中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中重科技(603135)天津市上涨家数:26下跌家数:38平均涨幅:-0.17%平均换手:0.04%总成交额:1.17亿元
更新时间：2026-09-23 09:25
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920009丹娜生物35.1829.12+0.35+1.00%10.35180.00%
688041海光信息258.50191.23+2.50+0.98%1331.583442.1340.01%
300120经纬辉开7.60-8.09+0.07+0.93%3626275.580.07%
603061金海通346.34110.90+2.04+0.59%81280.540.01%
603727博迈科18.73-246.82+0.11+0.59%23544.020.01%
603969银龙股份7.5315.09+0.04+0.53%24418.370.00%
300828锐新科技17.31104.75+0.08+0.46%6411.080.01%
688120华海清科256.08111.33+1.13+0.44%89227.91120.00%
600335国机汽车5.1916.56+0.02+0.39%21311.050.00%
603468津富士达22.6024.83+0.08+0.36%25256.950.06%
600468百利电气6.3092.80+0.02+0.32%59637.550.01%
688185康希诺79.99486.28+0.25+0.31%841.94673.46780.07%
000652泰达股份3.40-16.76+0.01+0.29%1966.660.00%
001206依依股份17.3223.56+0.05+0.29%9616.630.01%
688199久日新材25.2950.91+0.06+0.24%14.333.62410.00%
002820桂发祥10.03-73.18+0.02+0.20%47047.140.02%
002821凯莱英188.0065.48+0.34+0.18%210394.780.01%
300875捷强装备32.95-29.00+0.04+0.12%15450.740.02%
301102兆讯传媒9.63-103.60+0.01+0.10%41239.680.01%
002393力生制药14.0228.49+0.01+0.07%567.850.00%
300823建科智能14.5734.89+0.01+0.07%10014.570.01%
301487盟固利15.97137.69+0.01+0.06%13020.760.00%
688108赛诺医疗16.0980.28+0.01+0.06%96.6315.54780.00%
300988津荣天宇16.3632.91+0.01+0.06%8013.090.00%
600329达仁堂35.1131.88+0.01+0.03%155.270.00%
002432九安医疗64.366.79+0.01+0.02%936602.410.02%
000927中国铁物2.4828.560.000.00%1303.220.00%
600082ST海泰3.16-28.180.000.00%50.160.00%
600322津投城开2.79-3.660.000.00%56515.760.01%
600717天津港4.2310.600.000.00%1887.930.00%
600751海航科技2.92111.020.000.00%92827.10.00%
300195长荣股份6.25361.340.000.00%412.560.00%
300407凯发电气10.8057.130.000.00%9710.480.00%
601686友发集团5.0511.130.000.00%944.750.00%
688153唯捷创芯26.62-269.830.000.00%30.668.16170.00%
603135中重科技8.83-1332.550.000.00%30226.670.00%
600535天士力13.9417.03-0.01-0.07%27438.20.00%
002129TCL中环9.60-4.72-0.01-0.10%8279794.780.02%
600158中体产业7.14-34.99-0.01-0.14%14210.140.00%
600821金开新能6.07-46.36-0.01-0.16%87753.230.00%
603712七一二11.80-18.64-0.02-0.17%23227.380.00%
300119瑞普生物17.1922.95-0.03-0.17%142.410.00%
600874创业环保5.529.87-0.01-0.18%51228.260.00%
603529爱玛科技21.4212.45-0.04-0.19%449.420.00%
001965招商公路9.7814.10-0.02-0.20%51550.370.00%
002337赛象科技4.7681.85-0.01-0.21%47322.510.01%
603096新经典16.0833.38-0.04-0.25%16025.730.01%
688420美腾科技23.09-62.20-0.06-0.26%58.2613.45220.01%
300026红日药业3.33557.19-0.01-0.30%37712.550.00%
600800渤海化学3.30-6.30-0.01-0.30%83827.650.01%
600583海油工程6.4313.68-0.02-0.31%61939.80.00%
300334津膜科技8.48-62.71-0.03-0.35%917.720.00%
601919中远海控16.509.42-0.06-0.36%2594428.010.00%
603019中科曙光84.3651.02-0.31-0.37%991836.010.01%
300596利安隆40.9817.03-0.16-0.39%156.150.00%
000537绿发电力7.4832.31-0.03-0.40%47635.60.00%
600787中储股份4.6031.40-0.02-0.43%1647.540.00%
002887绿茵生态9.0225.91-0.04-0.44%23821.470.01%
000695滨海能源13.10-39.30-0.06-0.46%648.380.00%
600645中源协和19.2076.72-0.09-0.47%29055.680.01%
603126中材节能6.36100.53-0.03-0.47%1268.010.00%
300375鹏翎股份4.10-15.59-0.02-0.49%642.620.00%
601808中海油服12.1714.94-0.06-0.49%42051.110.00%
002510天汽模5.77109.40-0.03-0.52%151687.470.01%
000897津滨发展1.91-59.32-0.01-0.52%82715.80.01%
601360三六零9.1384.03-0.05-0.54%4622421.990.01%
000965天保基建3.37-83.15-0.02-0.59%197066.390.02%
688818电科蓝天43.03224.05-0.26-0.60%35.3115.19390.00%
002134天津普林26.78156.50-0.17-0.63%607162.550.02%
920753天纺标15.1536.91-0.10-0.66%5468830.62251.67%
002554惠博普2.80-7.17-0.02-0.71%2607.280.00%
603106恒银科技7.63162.07-0.07-0.91%67751.660.01%
600488津药药业6.06102.69-0.07-1.14%2945178.470.03%
920526凯华材料24.56123.13-1.58-6.04%3251798.37190.62%

转至中重科技（603135）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。