|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中重科技(603135)天津市上涨家数:35下跌家数:39平均涨幅:+0.12%平均换手:3.64%总成交额:338.55亿元 更新时间：2026-08-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002821 | 凯莱英 | 172.26 | 55.98 | +15.66 | +10.00% | 108451 | 180206.7 | 3.42% | | 688185 | 康希诺 | 54.27 | -13325.33 | +3.94 | +7.83% | 41712.38 | 21965.36 | 3.65% | | 002134 | 天津普林 | 22.55 | 352.59 | +1.52 | +7.23% | 132936 | 29320.81 | 5.37% | | 688120 | 华海清科 | 259.30 | 117.24 | +14.70 | +6.01% | 148798.3 | 377869.1 | 3.00% | | 600645 | 中源协和 | 19.80 | 84.20 | +0.93 | +4.93% | 172763 | 33445.02 | 3.69% | | 002393 | 力生制药 | 14.78 | 11.04 | +0.50 | +3.50% | 53176 | 7735.381 | 1.77% | | 300875 | 捷强装备 | 34.76 | -30.21 | +1.17 | +3.48% | 71932 | 24415.37 | 8.19% | | 688199 | 久日新材 | 23.51 | 78.43 | +0.68 | +2.98% | 53154.77 | 12368.86 | 3.30% | | 300596 | 利安隆 | 42.20 | 18.61 | +1.20 | +2.93% | 42087 | 17667.93 | 1.83% | | 603061 | 金海通 | 316.70 | 118.07 | +8.97 | +2.91% | 43167 | 135022.8 | 4.96% | | 300334 | 津膜科技 | 8.56 | -79.53 | +0.16 | +1.90% | 78088 | 6575.751 | 2.59% | | 603727 | 博迈科 | 18.26 | -240.63 | +0.34 | +1.90% | 40003 | 7280.32 | 1.42% | | 688818 | 电科蓝天 | 50.55 | 234.60 | +0.91 | +1.83% | 96799.05 | 48230.12 | 7.33% | | 920009 | 丹娜生物 | 37.47 | 32.50 | +0.67 | +1.82% | 5062 | 1870.331 | 5.02% | | 300026 | 红日药业 | 3.41 | 428.98 | +0.06 | +1.79% | 622494 | 21007.1 | 2.07% | | 002432 | 九安医疗 | 72.62 | 14.75 | +1.25 | +1.75% | 515998 | 375554.2 | 11.09% | | 600821 | 金开新能 | 6.58 | -337.88 | +0.11 | +1.70% | 765872 | 49780.82 | 3.89% | | 688420 | 美腾科技 | 21.87 | -423.02 | +0.35 | +1.63% | 4494.26 | 964.7513 | 0.51% | | 688041 | 海光信息 | 295.75 | 252.16 | +4.70 | +1.61% | 193139.2 | 569000 | 0.83% | | 600535 | 天士力 | 15.72 | 19.20 | +0.23 | +1.48% | 200456 | 31285.4 | 1.34% | | 301487 | 盟固利 | 16.37 | 107.34 | +0.21 | +1.30% | 120257 | 19517.88 | 4.41% | | 603019 | 中科曙光 | 88.77 | 58.57 | +0.97 | +1.10% | 507015 | 447632.9 | 3.47% | | 001206 | 依依股份 | 16.74 | 19.76 | +0.17 | +1.03% | 86509 | 14246.27 | 8.10% | | 300828 | 锐新科技 | 15.51 | 94.08 | +0.15 | +0.98% | 35418 | 5430.636 | 4.19% | | 600488 | 津药药业 | 5.91 | 244.38 | +0.05 | +0.85% | 1715469 | 102353.5 | 15.71% | | 600329 | 达仁堂 | 37.18 | 13.13 | +0.31 | +0.84% | 30944 | 11446.44 | 0.55% | | 300119 | 瑞普生物 | 18.20 | 21.56 | +0.15 | +0.83% | 60566 | 10855.03 | 1.82% | | 301102 | 兆讯传媒 | 9.95 | -1348.59 | +0.08 | +0.81% | 36593 | 3574.032 | 0.90% | | 300988 | 津荣天宇 | 14.95 | 31.57 | +0.11 | +0.74% | 43004 | 6374.872 | 2.65% | | 688153 | 唯捷创芯 | 26.13 | 825.27 | +0.19 | +0.73% | 44687.64 | 11550.44 | 1.07% | | 603712 | 七一二 | 12.11 | -18.58 | +0.06 | +0.50% | 94982 | 11329.19 | 1.23% | | 601919 | 中远海控 | 15.43 | 9.40 | +0.06 | +0.39% | 663948 | 102620.7 | 0.53% | | 002129 | TCL中环 | 8.90 | -4.00 | +0.03 | +0.34% | 1007878 | 89714.52 | 2.49% | | 300195 | 长荣股份 | 5.45 | -168.42 | +0.01 | +0.18% | 125544 | 6813.663 | 4.00% | | 688108 | 赛诺医疗 | 17.50 | 106.34 | +0.03 | +0.17% | 100379.8 | 17437.69 | 2.40% | | 600874 | 创业环保 | 5.52 | 9.81 | -0.01 | -0.18% | 81509 | 4479.63 | 0.66% | | 603969 | 银龙股份 | 7.47 | 18.00 | -0.02 | -0.27% | 93943 | 7001.963 | 1.10% | | 920526 | 凯华材料 | 20.40 | 108.56 | -0.07 | -0.34% | 29450 | 6000.012 | 5.62% | | 300120 | 经纬辉开 | 6.79 | -7.90 | -0.03 | -0.44% | 231231 | 15564.58 | 4.38% | | 920753 | 天纺标 | 15.40 | 35.44 | -0.07 | -0.45% | 5835 | 893.2958 | 1.78% | | 000695 | 滨海能源 | 12.69 | -38.07 | -0.06 | -0.47% | 42308 | 5334.016 | 1.91% | | 000537 | 绿发电力 | 7.56 | 24.46 | -0.04 | -0.53% | 155062 | 11699.35 | 0.75% | | 600158 | 中体产业 | 7.04 | -35.23 | -0.04 | -0.56% | 309242 | 21575.24 | 3.22% | | 600335 | 国机汽车 | 5.10 | 18.34 | -0.03 | -0.58% | 95290 | 4845.418 | 0.64% | | 603529 | 爱玛科技 | 20.91 | 11.11 | -0.13 | -0.62% | 47888 | 9953.383 | 0.57% | | 002337 | 赛象科技 | 4.57 | 53.55 | -0.03 | -0.65% | 67127 | 3047.812 | 1.14% | | 603096 | 新经典 | 14.67 | 30.93 | -0.10 | -0.68% | 12233 | 1784.04 | 0.79% | | 600583 | 海油工程 | 5.56 | 12.40 | -0.04 | -0.71% | 263531 | 14722.75 | 0.60% | | 603135 | 中重科技 | 9.48 | -348.65 | -0.07 | -0.73% | 69379 | 6552.205 | 1.10% | | 300823 | 建科智能 | 14.35 | 36.50 | -0.11 | -0.76% | 23768 | 3381.984 | 2.80% | | 001965 | 招商公路 | 9.44 | 13.85 | -0.08 | -0.84% | 116451 | 10997.36 | 0.17% | | 002510 | 天汽模 | 5.62 | 95.35 | -0.05 | -0.88% | 154064 | 8617.508 | 1.53% | | 002820 | 桂发祥 | 9.11 | -76.72 | -0.09 | -0.98% | 49078 | 4434.886 | 2.44% | | 300375 | 鹏翎股份 | 3.92 | -14.25 | -0.04 | -1.01% | 81037 | 3161.638 | 1.52% | | 002887 | 绿茵生态 | 10.65 | 24.14 | -0.11 | -1.02% | 69853 | 7386.673 | 3.22% | | 600787 | 中储股份 | 4.59 | 18.41 | -0.05 | -1.08% | 164933 | 7564.862 | 0.76% | | 000897 | 津滨发展 | 1.73 | -47.98 | -0.02 | -1.14% | 265548 | 4570.192 | 1.64% | | 601686 | 友发集团 | 5.17 | 11.31 | -0.06 | -1.15% | 58733 | 3033.646 | 0.40% | | 603126 | 中材节能 | 5.96 | 111.05 | -0.07 | -1.16% | 58716 | 3491.846 | 0.96% | | 000927 | 中国铁物 | 2.44 | 29.49 | -0.03 | -1.21% | 450532 | 10969.71 | 0.74% | | 601808 | 中海油服 | 12.08 | 15.13 | -0.15 | -1.23% | 157332 | 19073.81 | 0.53% | | 002554 | 惠博普 | 2.82 | -8.78 | -0.04 | -1.40% | 167358 | 4721.176 | 1.26% | | 600717 | 天津港 | 4.23 | 11.56 | -0.07 | -1.63% | 251722 | 10644.47 | 0.87% | | 000652 | 泰达股份 | 3.45 | -17.77 | -0.06 | -1.71% | 109126 | 3763.38 | 0.75% | | 600751 | 海航科技 | 3.14 | 124.85 | -0.06 | -1.87% | 344431 | 10805.11 | 1.34% | | 000965 | 天保基建 | 3.12 | -201.19 | -0.06 | -1.89% | 196388 | 6076.93 | 1.77% | | 600800 | 渤海化学 | 3.33 | -5.96 | -0.07 | -2.06% | 237140 | 7852.244 | 2.14% | | 300407 | 凯发电气 | 12.51 | 56.62 | -0.28 | -2.19% | 129956 | 16254.34 | 5.02% | | 600322 | 津投城开 | 2.64 | -2.48 | -0.06 | -2.22% | 226988 | 5989.708 | 2.05% | | 601360 | 三六零 | 9.64 | 104.54 | -0.22 | -2.23% | 1339136 | 128656.2 | 1.91% | | 600082 | ST海泰 | 2.83 | -25.12 | -0.08 | -2.75% | 89048 | 2513.144 | 1.40% | | 600468 | 百利电气 | 6.24 | 82.16 | -0.21 | -3.26% | 529539 | 32910.42 | 4.87% | | 603106 | 恒银科技 | 9.04 | 164.17 | -1.00 | -9.96% | 712551.1 | 64905.47 | 13.69% | | 603468 | N津富 | 30.75 | 33.78 | -6.74 | -17.98% | 248731 | 77776.43 | 62.20% |
|