中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚光股份(603282)专用设备制造业上涨家数:235下跌家数:129平均涨幅:+0.78%平均换手:3.04%总成交额:443.84亿元
更新时间：2023-09-28 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300545联得装备29.3841.35+4.90+20.02%20507756735.9118.32%
688082盛美上海117.7858.67+15.58+15.24%3516939915.74.71%
300757罗博特科81.88133.38+10.82+15.23%10603882994.9510.20%
300201海伦哲4.6451.03+0.47+11.27%95647642056.279.23%
688072拓荆科技238.21115.83+23.55+10.97%2093747837.112.03%
600545卓郎智能3.40-8.75+0.31+10.03%126874143065.137.10%
600560金自天正14.9694.02+1.36+10.00%22286132962.969.96%
000622恒立实业4.52-264.93+0.41+9.98%28943112995.546.81%
002535林州重机5.5350.95+0.50+9.94%27286115089.195.49%
688627精智达90.28106.08+7.78+9.43%1416012426.677.09%
688012中微公司150.5554.59+10.57+7.55%1159081699841.87%
301013利和兴16.00-118.17+1.11+7.45%27257442556.8916.38%
300293蓝英装备18.12-120.43+1.21+7.16%662135117607.923.62%
688377迪威尔31.5842.20+1.93+6.51%298879488.3661.55%
002997瑞鹄模具36.9540.51+2.10+6.03%6947825371.413.62%
301186超达装备40.5931.79+2.28+5.95%3759115151.5617.40%
301128强瑞技术39.1874.56+2.19+5.92%5355820715.1119.65%
688120华海清科191.5044.11+10.45+5.77%2337344060.062.05%
688037芯源微132.4868.35+7.18+5.73%3801949670.992.77%
301312智立方79.1344.32+4.16+5.55%122629585.8377.29%
002490山东墨龙4.47-8.69+0.23+5.42%2165409595.5294.00%
300400劲拓股份17.2348.12+0.80+4.87%5998710226.082.49%
688376美埃科技34.5433.99+1.50+4.54%155165328.9944.80%
000925众合科技7.82-140.97+0.32+4.27%22444117507.414.09%
603800道森股份32.9848.09+1.25+3.94%261958501.7451.26%
300210森远股份3.71-7.38+0.14+3.92%1519545572.4283.14%
300097智云股份8.60-27.56+0.32+3.86%32918528493.2512.19%
300812易天股份22.30108.53+0.80+3.72%6237313783.316.95%
300786国林科技17.471012.58+0.62+3.68%400166960.7122.91%
002371北方华创241.3037.64+8.35+3.58%1143142728882.16%
688147微导纳米44.53124.94+1.52+3.53%162437143.8384.05%
603324盛剑环境35.3430.44+1.15+3.36%2855310012.76.43%
603666亿嘉和33.72-31.19+1.05+3.21%4403514605.952.13%
688361中科飞测-U79.80284.10+2.37+3.06%2309818295.083.81%
300410正业科技8.16-15.25+0.24+3.03%703495686.8641.91%
300130新国都24.6572.79+0.72+3.01%19543048086.894.81%
002786银宝山新6.52-12.85+0.19+3.00%883728.958486.4317.89%
603917合力科技19.5850.80+0.57+3.00%412428047.7622.63%
688113联测科技45.9435.62+1.31+2.94%29291332.470.71%
300707威唐工业15.1659.95+0.43+2.92%443356707.6183.58%
002975博杰股份34.7937.79+0.98+2.90%202676971.7272.84%
002278神开股份6.04-155.89+0.17+2.90%17117810309.235.02%
688121卓然股份24.3231.52+0.67+2.83%250086079.7441.77%
688301奕瑞科技245.0636.17+6.72+2.82%618415021.550.61%
300823建科机械26.5373.69+0.72+2.79%28658380589.4452.35%
603690至纯科技27.2534.01+0.73+2.75%7659320663.841.99%
300457赢合科技23.2628.98+0.61+2.69%443927102242.58.46%
603135中重科技17.6937.51+0.46+2.67%408237190.7354.68%
601798蓝科高新7.00-11.95+0.18+2.64%299642085.9460.85%
300462华铭智能10.9423.83+0.28+2.63%322123505.6382.36%
688001华兴源创31.2047.40+0.79+2.60%119293706.8280.27%
600262北方股份17.9524.96+0.44+2.51%149222665.7040.88%
688419耐科装备36.2456.01+0.88+2.49%102383692.6355.12%
002957科瑞技术16.5022.31+0.40+2.48%10202116717.422.49%
688162巨一科技35.5645.93+0.86+2.48%61242164.1321.27%
600388龙净环保15.3719.54+0.37+2.47%510497761.5890.47%
688021奥福环保25.10304.27+0.60+2.45%3955986.37390.51%
688383新益昌81.7065.88+1.95+2.45%72125840.1352.29%
300551古鳌科技22.72-122.76+0.52+2.34%76169171623.00%
688378奥来德38.3841.99+0.87+2.32%116814461.7091.23%
300307慈星股份7.1247.22+0.16+2.30%18280812971.092.37%
688789宏华数科96.0143.19+2.15+2.29%55325242.5180.78%
688328深科达24.54-25.81+0.54+2.25%212845223.8344.42%
688529豪森股份27.6732.51+0.60+2.22%129473561.732.75%
688718唯赛勃16.0258.72+0.34+2.17%69151103.4011.22%
300471厚普股份13.03-55.48+0.27+2.12%497436466.4291.45%
688312燕麦科技18.9033.23+0.39+2.11%88691663.4260.61%
688092爱科科技32.0634.15+0.64+2.04%97253103.5463.60%
603036如通股份11.6527.84+0.23+2.01%639147407.9143.10%
603396金辰股份51.2077.71+1.00+1.99%159068102.3561.37%
301022海泰科26.8043.62+0.52+1.98%125613370.8612.96%
603061金海通84.9041.82+1.64+1.97%99538408.866.64%
600855航天长峰11.54-519.02+0.22+1.94%222642556.9110.51%
688630芯碁微装65.8056.74+1.25+1.94%1960312833.722.81%
605369拱东医疗55.6535.52+1.05+1.92%59043268.6010.53%
300334津膜科技7.45-13.34+0.14+1.92%365702708.2921.21%
300472新元科技9.19-13.82+0.17+1.88%269932472.6231.07%
603855华荣股份21.8018.41+0.40+1.87%166013554.2830.49%
688581安杰思116.0039.70+2.12+1.86%56736531.7984.33%
600184光电股份12.6093.83+0.23+1.86%315613966.8060.62%
300140节能环境7.73-342.50+0.14+1.84%409813157.7450.97%
300099精准信息6.1043.90+0.11+1.84%759854615.1321.31%
301369联动科技63.8863.69+1.15+1.83%107766849.9614.44%
688551科威尔52.3243.25+0.94+1.83%46172433.080.87%
301018申菱环境27.4948.66+0.49+1.81%268007327.9653.03%
002757南兴股份14.6014.14+0.26+1.81%10789915743.383.83%
600343航天动力9.75-135.62+0.17+1.77%306232965.4560.48%
000576甘化科工9.8535.59+0.17+1.76%252882477.3560.59%
600817宇通重工9.5016.31+0.16+1.71%138411307.8590.71%
002196方正电机6.57-16.20+0.11+1.70%916786020.011.91%
300950德固特18.1137.21+0.30+1.68%137132478.6162.29%
603081大丰实业13.3420.03+0.22+1.68%351624688.120.87%
000519中兵红箭14.7692.26+0.24+1.65%12540118483.650.90%
600879航天电子7.4938.57+0.12+1.63%21108015727.720.78%
603283赛腾股份47.1124.68+0.75+1.62%2222910428.251.19%
300228富瑞特装6.35-21.93+0.10+1.60%1233257790.7472.27%
603960克来机电15.9342.23+0.25+1.59%6580810448.992.52%
300998宁波方正25.931175.33+0.40+1.57%220175737.7326.29%
002651利君股份7.8326.68+0.12+1.56%1213039478.0912.15%
688215瑞晟智能36.79166.25+0.56+1.55%2557937.39830.64%
002779中坚科技21.4253.66+0.32+1.52%55491185.6060.47%
688659元琛科技12.11-342.02+0.18+1.51%180932194.5382.06%
002111威海广泰9.4225.03+0.14+1.51%199441871.3420.42%
688700东威科技52.5454.25+0.76+1.47%2649913914.521.81%
300631久吾高科27.0075.19+0.39+1.47%123873343.5071.02%
603311金海高科11.2137.87+0.16+1.45%124611392.5970.53%
603029天鹅股份19.7136.25+0.28+1.44%201303957.6781.66%
688003天准科技38.8548.72+0.55+1.44%75512931.6740.39%
300402宝色股份17.9663.94+0.25+1.41%96011714.8730.48%
301021英诺激光25.45-423.14+0.35+1.39%382419725.3785.47%
688128中国电研20.5621.80+0.28+1.38%148243039.7310.37%
300818耐普矿机29.4353.47+0.40+1.38%73732155.3531.19%
688096京源环保9.6732.08+0.13+1.36%154191495.5231.02%
603032德新科技23.6425.99+0.31+1.33%6107614518.392.68%
603159上海亚虹15.4265.05+0.20+1.31%194682995.5141.39%
688633星球石墨34.3825.15+0.43+1.27%74872565.6732.17%
300396迪瑞医疗24.8123.44+0.31+1.27%4631711624.521.81%
688617惠泰医疗382.8456.06+4.76+1.26%388914833.70.86%
002021*ST中捷2.42-3.85+0.03+1.26%2940727137.014.28%
603169兰石重装6.5046.29+0.08+1.25%861805584.7130.66%
836717瑞星股份4.2212.72+0.05+1.20%101642.63550.36%
002611东方精工5.0912.50+0.06+1.19%1387697049.4261.37%
300562乐心医疗11.16-79.28+0.13+1.18%642227179.0824.06%
301260格力博18.30-212.57+0.21+1.16%204733734.731.68%
000852石化机械7.0086.15+0.08+1.16%801715592.3440.89%
603686福龙马9.7016.24+0.11+1.15%286482769.9730.69%
301360荣旗科技68.8263.74+0.78+1.15%56273900.8494.70%
002353杰瑞股份31.8914.16+0.35+1.11%11331136183.571.63%
601218吉鑫科技3.7025.89+0.04+1.09%826983048.260.85%
002613北玻股份4.6747.69+0.05+1.08%725953376.7971.20%
601608中信重工3.77107.85+0.04+1.07%1320834969.0060.30%
688677海泰新光57.0036.10+0.60+1.06%134087581.5231.78%
300753爱朋医疗17.34-44.40+0.18+1.05%304645291.0323.76%
688309恒誉环保23.6362.55+0.24+1.03%60021424.8550.75%
001336楚环科技26.8042.59+0.27+1.02%107452872.973.76%
688646逸飞激光42.9241.28+0.43+1.01%73833176.2564.13%
688218江苏北人20.3933.94+0.20+0.99%402158162.7193.41%
688028沃尔德21.5341.74+0.21+0.98%117222519.4220.86%
002645华宏科技9.36-32.69+0.09+0.97%284862670.3780.57%
301158德石股份20.8437.08+0.20+0.97%21273044577.4727.39%
688623双元科技79.6038.41+0.76+0.96%33082626.3412.39%
430300辰光医疗7.6225.93+0.07+0.93%9676729.50011.85%
301338凯格精机42.7545.53+0.39+0.92%5540423608.2816.15%
600528中铁工业8.8110.08+0.08+0.92%804867067.7820.36%
300029ST天龙6.63-41.09+0.06+0.91%4881324.18890.24%
688022瀚川智能28.0771.53+0.25+0.90%216386095.5591.42%
300751迈为股份126.6239.61+1.12+0.89%3056038448.381.61%
300619金银河60.2850.06+0.53+0.89%27271643.1420.38%
600843上工申贝5.8843.96+0.05+0.86%636633718.7591.36%
300382斯莱克10.5931.42+0.09+0.86%542895773.790.86%
688400凌云光24.8257.71+0.21+0.85%395599826.6411.74%
600579克劳斯7.19-1.65+0.06+0.84%427923071.3160.86%
688084晶品特装68.9693.00+0.57+0.83%1264869.14240.69%
688499利元亨45.0262.91+0.37+0.83%85243832.4581.47%
600526菲达环保4.8921.43+0.04+0.82%407931993.530.57%
301288清研环境20.99104.67+0.17+0.82%170123576.5963.61%
002890弘宇股份14.2976.12+0.11+0.78%72581035.0590.58%
688170德龙激光35.4779.73+0.27+0.77%86363064.911.29%
301081严牌股份10.6336.67+0.08+0.76%138481470.0371.64%
300415伊之密18.7521.08+0.14+0.75%418277848.4980.99%
300092科新机电13.5024.06+0.10+0.75%307074148.1271.46%
301138华研精机31.2147.24+0.23+0.74%65392038.0372.18%
002337赛象科技5.5937.15+0.04+0.72%845234722.7061.44%
688151华强科技19.751192.27+0.14+0.71%3972784.01910.40%
688478晶升股份45.43134.10+0.32+0.71%135756142.4974.62%
301083百胜智能17.2862.05+0.12+0.70%203693531.4893.71%
002730电光科技8.9630.85+0.06+0.67%246592205.6620.71%
300368汇金股份7.53-14.25+0.05+0.67%879986635.4841.65%
603789星光农机9.08-17.90+0.06+0.67%281252555.1771.08%
301234五洲医疗36.7733.06+0.24+0.66%180826637.1589.81%
688580伟思医疗68.4137.22+0.44+0.65%88936086.8851.30%
688067爱威科技23.40103.55+0.15+0.65%80731888.8641.97%
300443金雷股份29.8022.29+0.19+0.64%6426519131.513.49%
000680山推股份4.8013.54+0.03+0.63%954534572.4850.90%
688310迈得医疗32.5039.63+0.20+0.62%48791579.1590.42%
300425中建环能4.9517.33+0.03+0.61%893134420.7411.33%
603203快克智能25.0425.86+0.15+0.60%50521264.1810.20%
838810春光药装6.7212.62+0.04+0.60%583.89010.02%
688273麦澜德34.0025.50+0.20+0.59%70042385.7272.09%
301468博盈特焊35.8436.39+0.21+0.59%63302268.1612.02%
688101三达膜14.0421.49+0.08+0.57%124501748.2380.37%
002223鱼跃医疗34.4415.00+0.19+0.55%6182221340.60.66%
002366融发核电5.5624.56+0.03+0.54%851474742.5440.95%
603088宁波精达9.2724.01+0.05+0.54%316832934.9930.73%
603095越剑智能15.007.35+0.08+0.54%315634718.0391.71%
002008大族激光23.0824.23+0.12+0.52%12918329783.911.32%
688335复洁环保21.7516.90+0.11+0.51%47351029.9270.68%
688006杭可科技26.1521.78+0.13+0.50%245006411.4140.41%
003036泰坦股份14.2721.90+0.07+0.49%178672546.8683.15%
002595豪迈科技35.2019.97+0.17+0.49%139184895.7240.26%
688114华大智造74.8819.64+0.35+0.47%3541826504.491.66%
688013天臣医疗22.7236.40+0.10+0.44%65281484.0510.80%
688559海目星44.7019.36+0.19+0.43%157617030.4950.77%
002073软控股份7.0627.45+0.03+0.43%993727005.881.06%
688389普门科技21.4231.87+0.09+0.42%221364733.2870.52%
688638誉辰智能64.9031.79+0.27+0.42%23031494.7192.57%
300461田中精机22.30-74.59+0.09+0.41%422829485.5755.17%
603956威派格7.52-30.35+0.03+0.40%409553069.4870.81%
301325曼恩斯特82.1835.05+0.32+0.39%67375553.6892.66%
600815厦工股份2.6717.70+0.01+0.38%447201190.0410.25%
688236春立医疗24.8934.49+0.09+0.36%115102842.2991.48%
002526山东矿机2.7925.12+0.01+0.36%59291116462.893.37%
301533威马农机42.7854.01+0.15+0.35%150206497.8346.94%
872895花溪科技5.8222.11+0.02+0.34%17710.25020.14%
688573信宇人35.0934.00+0.12+0.34%89553169.0734.59%
603012创力集团6.099.41+0.02+0.33%780504739.9971.22%
601106中国一重3.08232.18+0.01+0.33%1342744131.2750.20%
300385雪浪环境6.35-24.58+0.02+0.32%220901403.7460.77%
000821京山轻机16.1025.18+0.05+0.31%12370019849.012.13%
603282亚光股份26.4919.09+0.08+0.30%39411044.1421.18%
300509新美星6.8785.87+0.02+0.29%289041986.2191.17%
001332锡装股份35.7918.97+0.10+0.28%33951217.2231.26%
300875捷强装备37.03-2255.23+0.10+0.27%215267974.7243.26%
300278华昌达3.9446.14+0.01+0.25%1409605550.121.09%
300246宝莱特12.0243.12+0.03+0.25%474115702.1062.24%
000584ST工智4.45-7.30+0.01+0.23%1082284817.0811.44%
300151昌红科技14.4376.67+0.03+0.21%237583420.1030.74%
688306均普智能5.37-219.33+0.01+0.19%438132353.660.96%
300412迦南科技5.39-26.57+0.01+0.19%509712741.6781.08%
600582天地科技5.4310.24+0.01+0.18%1389177564.1560.34%
600302标准股份5.58-15.09+0.01+0.18%650213612.3641.88%
002931锋龙股份11.5497.16+0.02+0.17%205452369.5181.14%
832802保丽洁5.9312.35+0.01+0.17%66939.46880.42%
688050爱博医疗179.8469.50+0.29+0.16%27945013.3380.27%
688329艾隆科技26.1920.22+0.04+0.15%80302095.5731.76%
300056中创环保6.64-18.86+0.01+0.15%482843186.71.25%
835892中科美菱7.2835.95+0.01+0.14%1533111.90140.55%
300837浙矿股份31.6116.41+0.04+0.13%70102218.0610.99%
002837英维克26.2846.42+0.03+0.11%4557511960.380.95%
300095华伍股份8.7853.79+0.01+0.11%688566048.4582.05%
002432九安医疗37.3211.54+0.04+0.11%6166123052.661.31%
688016心脉医疗185.3831.67+0.18+0.10%684712791.180.95%
601038一拖股份12.3716.28+0.01+0.08%380994716.540.64%
300049福瑞股份36.8288.74+0.02+0.05%12472646672.125.41%
603337杰克股份21.2522.74+0.01+0.05%103122198.5060.21%
000666经纬纺机--------------
600169太原重工2.4140.600.000.00%1046142525.2330.41%
600320振华重工3.6830.460.000.00%1501975510.9740.45%
002031巨轮智能3.71198.300.000.00%727232.926955.123.69%
002097山河智能6.08-5.820.000.00%784224752.3920.72%
601908京运通4.88129.980.000.00%1216405921.6360.50%
300318博晖创新5.70-88.490.000.00%427542437.4970.54%
831152昆工科技18.0066.650.000.00%1561281.0090.19%
836942恒立钻具9.2815.180.000.00%19618.11110.07%
688518联赢激光23.8620.420.000.00%326867816.620.97%
688425铁建重工4.1912.050.000.00%1809447548.9451.22%
688125安达智能38.7224.640.000.00%73342855.1413.58%
688410山外山52.4143.00-0.02-0.04%159548375.1884.53%
688097博众精工25.8924.36-0.01-0.04%226085834.2172.43%
688556高测股份45.9312.31-0.02-0.04%3253814897.611.01%
300953震裕科技62.68189.29-0.03-0.05%34502160.2550.76%
688607康众医疗19.70-438.12-0.01-0.05%71801425.5011.08%
002006精工科技17.0926.43-0.01-0.06%285154868.4670.63%
688090瑞松科技31.08-30.08-0.02-0.06%75392347.8461.12%
603309维力医疗12.7821.26-0.01-0.08%337764321.1461.16%
600860京城股份12.00-296.25-0.02-0.17%538986511.0821.26%
002833弘亚数控19.6016.15-0.04-0.20%318476267.3911.25%
001256炜冈科技18.3730.51-0.04-0.22%75461385.4732.12%
688200华峰测控130.7942.45-0.29-0.22%61007995.9920.45%
688351微电生理-U21.952840.44-0.05-0.23%145553157.8911.18%
688392骄成超声78.8975.96-0.18-0.23%1355610617.882.87%
836414欧普泰8.4116.62-0.02-0.24%62552.40040.16%
002551尚荣医疗4.10-13.73-0.01-0.24%916083769.4621.50%
300527中船应急7.88-51.21-0.02-0.25%1114238751.4761.16%
300030阳普医疗7.65-15.57-0.02-0.26%287212203.0391.06%
300771智莱科技11.0784.38-0.03-0.27%344753821.5231.90%
002901大博医疗32.532298.39-0.09-0.28%239207798.8730.68%
002430杭氧股份32.4732.20-0.09-0.28%187326085.6420.19%
002382蓝帆医疗6.83-16.05-0.02-0.29%438463001.7890.44%
300450先导智能27.2215.76-0.08-0.29%108617295950.75%
000425徐工机械6.3717.79-0.02-0.31%37242823720.590.46%
300760迈瑞医疗269.8130.40-0.87-0.32%3175085781.430.26%
300902国安达30.70-149.37-0.10-0.32%94042899.4241.72%
002204大连重工4.7226.31-0.02-0.42%850674015.4720.44%
300326凯利泰6.67-122.00-0.03-0.45%471033144.370.66%
688420美腾科技30.6427.01-0.14-0.45%49631524.4512.32%
300173福能东方4.35-10.67-0.02-0.46%663822894.2650.90%
605305中际联合32.3032.71-0.15-0.46%89762907.3350.84%
301101明月镜片37.6846.28-0.18-0.48%89093362.1691.25%
300879大叶股份16.68-52.42-0.08-0.48%92681547.8840.58%
834014特瑞斯8.2715.41-0.04-0.48%21517.78280.05%
000856冀东装备9.1373.36-0.05-0.54%611725578.6772.69%
301087可孚医疗38.8621.88-0.22-0.56%86973388.1540.98%
688085三友医疗22.7431.91-0.13-0.57%93802149.6240.38%
000157中联重科6.8522.60-0.04-0.58%25361717378.910.36%
300298三诺生物25.6638.43-0.15-0.58%241766189.2380.53%
688314康拓医疗30.9733.22-0.19-0.61%46051436.2791.26%
301105鸿铭股份37.302288.43-0.24-0.64%126614746.51410.14%
603308应流股份13.9822.92-0.09-0.64%419725882.3010.61%
300865大宏立23.11245.74-0.15-0.64%117442721.5621.74%
688290景业智能47.4050.13-0.31-0.65%21351014.9040.44%
000528柳工7.1819.09-0.05-0.69%1321909478.750.94%
603289泰瑞机器9.8130.93-0.07-0.71%338303319.3171.28%
688501青达环保17.8333.71-0.13-0.72%213353825.1472.61%
300869康泰医学21.6132.93-0.16-0.73%254225509.8041.28%
833781瑞奇智造4.0113.14-0.03-0.74%188975.65050.21%
300195长荣股份6.61-28.02-0.05-0.75%27742318257.218.85%
605186健麾信息39.4745.83-0.30-0.75%169196689.9222.54%
300521爱司凯14.35-246.50-0.11-0.76%7873011358.965.47%
688516奥特维142.8623.62-1.10-0.76%7606108681.00%
301290东星医疗32.0732.06-0.25-0.77%56941826.3372.38%
301030仕净科技44.3039.87-0.35-0.78%2904913003.962.78%
300358楚天科技12.5913.89-0.10-0.79%513436480.360.97%
688029南微医学76.4930.57-0.62-0.80%2056715844.991.09%
301122采纳股份39.2942.31-0.32-0.81%54392139.5421.23%
600031三一重工15.8926.76-0.13-0.81%33463553161.790.40%
301512智信精密60.6942.00-0.51-0.83%144718851.72710.85%
300633开立医疗48.7744.87-0.43-0.87%3426016752.381.34%
688161威高骨科40.4658.19-0.36-0.88%76633099.6791.00%
688071华依科技49.7381.01-0.45-0.90%76593815.8191.84%
300206理邦仪器10.9922.07-0.10-0.90%491545408.6271.44%
301097天益医疗48.9830.74-0.45-0.91%48992391.4532.67%
600055万东医疗18.5067.71-0.17-0.91%258084795.350.48%
300604长川科技33.5387.19-0.32-0.95%12335141534.372.73%
300453三鑫医疗7.2722.17-0.07-0.95%602824400.7161.68%
688613奥精医疗22.9031.22-0.24-1.04%101162327.60.96%
603076乐惠国际34.13270.82-0.36-1.04%71572446.4610.59%
603901永创智能11.9820.93-0.13-1.07%208042502.090.43%
002950奥美医疗10.0823.32-0.11-1.08%256122586.5940.57%
688277天智航-U13.73-59.73-0.15-1.08%297414094.9110.88%
300896爱美客390.2751.43-4.44-1.12%1423956031.481.56%
300529健帆生物22.5143.40-0.26-1.14%420739524.890.82%
301033迈普医学37.8094.08-0.44-1.15%37951441.8551.01%
002698博实股份16.0131.72-0.19-1.17%581809310.7190.69%
301367怡和嘉业128.3017.42-1.56-1.20%48656245.673.04%
002164宁波东力5.56-55.87-0.07-1.24%633953540.21.32%
603656泰禾智能13.23126.75-0.17-1.27%15495120432.678.45%
600587新华医疗25.6318.72-0.34-1.31%7201318587.771.62%
603301振德医疗27.1111.17-0.36-1.31%138643777.1160.61%
688626翔宇医疗44.0736.52-0.59-1.32%58302575.8871.11%
301200大族数控37.8989.57-0.55-1.43%68232599.7531.62%
002209达意隆10.1496.07-0.15-1.46%824888375.4145.35%
300003乐普医疗16.4316.29-0.25-1.50%15485425543.930.96%
871478巨能股份14.2031.48-0.22-1.53%81521168.3254.12%
688155先惠技术44.50-65.75-0.70-1.55%44762011.4960.58%
688358祥生医疗41.5132.76-0.67-1.59%152126368.1771.36%
300813泰林生物24.9937.94-0.41-1.61%90642273.7511.54%
688576西山科技97.0559.26-1.62-1.64%62266084.3015.05%
300238冠昊生物13.82-110.68-0.24-1.71%7977211090.613.01%
600984建设机械4.58-28.27-0.08-1.72%1606847365.0061.28%
688531日联科技133.01100.32-2.35-1.74%34864651.1372.01%
300314戴维医疗15.0828.30-0.27-1.76%451026826.8742.38%
300276三丰智能3.90-10.89-0.07-1.76%35320413830.023.56%
603638艾迪精密17.7251.15-0.33-1.83%160682863.7850.19%
300776帝尔激光71.5952.91-1.36-1.86%9062765591.415.42%
300653正海生物31.9830.11-0.62-1.90%202406522.7111.12%
300316晶盛机电47.7115.92-0.94-1.93%7396735485.820.60%
603338浙江鼎力52.7517.63-1.04-1.93%20283107200.40%
300595欧普康视25.6834.09-0.53-2.02%9131223599.381.37%
688198佰仁医疗135.68181.57-2.81-2.03%17722412.180.13%
300281金明精机5.70-518.24-0.12-2.06%1265617232.3963.19%
688108赛诺医疗11.94-40.54-0.26-2.13%11331213531.972.76%
601100恒立液压63.9033.41-1.40-2.14%2678617210.270.20%
300549优德精密21.5398.75-0.49-2.23%5880212795.45.82%
001360南矿集团18.8130.91-0.45-2.34%5482210381.8710.97%
603987康德莱10.6117.30-0.26-2.39%14119815126.163.20%
301112信邦智能31.5853.07-0.80-2.47%5941818958.0116.39%
600499科达制造11.636.67-0.30-2.51%25144329412.761.29%
002690美亚光电20.9824.61-0.55-2.55%419558874.560.97%
301363美好医疗35.3631.44-0.95-2.62%5282618682.3913.12%
300171东富龙18.9716.59-0.51-2.62%8026315317.591.44%
688271联影医疗104.0947.13-2.89-2.70%3526536830.50.60%
301456盘古智能37.9046.08-1.11-2.85%3431113117.739.92%
301515港通医疗35.9837.91-1.08-2.91%256469378.94210.82%
688139海尔生物38.2921.04-1.25-3.16%253479788.9820.80%
688212澳华内镜60.14147.20-2.14-3.44%165799995.1071.81%
300486东杰智能8.5775.72-0.32-3.60%34887330177.788.90%
301199迈赫股份27.37125.32-1.05-3.69%5716715782.3212.34%
300836佰奥智能28.50-32.78-1.35-4.52%6174017672.5814.47%
301053远信工业26.5258.79-1.53-5.45%4663812566.9320.05%
603280南方路机27.1824.21-1.72-5.95%14757140112.0554.45%
603912佳力图7.93125.53-0.52-6.15%33915326708.966.26%
001223欧克科技77.8635.12-5.24-6.31%2533319841.2115.19%
600761安徽合力19.8212.97-1.52-7.12%30452560230.664.11%
603895天永智能26.26-22.07-2.92-10.01%231606081.8162.14%
002691冀凯股份7.54-476.14-0.84-10.02%758287.162504.6522.59%

转至亚光股份（603282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。