|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 亚光股份(603282)专用设备制造业上涨家数:62下跌家数:351平均涨幅:-1.96%平均换手:2.73%总成交额:1406.80亿元 更新时间：2026-07-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 58.75 | 187.47 | +9.79 | +20.00% | 8744 | 5136.982 | 2.17% | | 688151 | 华强科技 | 16.82 | 122.50 | +2.17 | +14.81% | 147702.7 | 24110.52 | 4.29% | | 301122 | 采纳股份 | 28.66 | 317.07 | +3.16 | +12.39% | 92619 | 26271.35 | 12.24% | | 603690 | 至纯科技 | 22.62 | -10.41 | +2.06 | +10.02% | 190751 | 42315.72 | 4.98% | | 603956 | 威派格 | 6.31 | -24.82 | +0.57 | +9.93% | 255847 | 15836.14 | 4.49% | | 600984 | 建设机械 | 4.00 | -2.25 | +0.36 | +9.89% | 875040 | 34421.04 | 6.96% | | 688361 | 中科飞测 | 357.42 | 22266.88 | +23.08 | +6.90% | 130844.2 | 462153.5 | 3.72% | | 688072 | 拓荆科技 | 791.00 | 139.84 | +48.00 | +6.46% | 90568.73 | 699971.9 | 3.20% | | 688630 | 芯碁微装 | 408.80 | 172.87 | +24.80 | +6.46% | 74998.28 | 306288.5 | 5.69% | | 920856 | 浩淼科技 | 9.55 | 179.43 | +0.53 | +5.88% | 34748 | 3223.95 | 6.55% | | 688700 | 东威科技 | 58.48 | 117.71 | +3.17 | +5.73% | 189109.8 | 109727.9 | 6.34% | | 300358 | 楚天科技 | 8.30 | 17.93 | +0.42 | +5.33% | 535335 | 45019.52 | 7.63% | | 920717 | 瑞星股份 | 7.17 | -66.91 | +0.36 | +5.29% | 55555 | 3931.45 | 12.55% | | 920126 | 永大股份 | 10.40 | -- | +0.51 | +5.16% | 87129 | 9339.721 | 19.51% | | 300998 | 宁波方正 | 21.16 | 123.69 | +1.01 | +5.01% | 43733 | 9036.153 | 4.06% | | 688805 | 健信超导 | 40.16 | 81.29 | +1.83 | +4.77% | 28484.32 | 11349.04 | 8.49% | | 301200 | 大族数控 | 260.34 | 123.55 | +10.76 | +4.31% | 47312 | 122028.1 | 1.11% | | 300604 | 长川科技 | 303.50 | 122.41 | +12.26 | +4.21% | 292968 | 880380.6 | 5.99% | | 301158 | 德石股份 | 15.72 | 29.40 | +0.59 | +3.90% | 285611 | 43227.39 | 15.02% | | 301290 | 东星医疗 | 24.42 | -76.24 | +0.84 | +3.56% | 28309 | 6744.889 | 3.56% | | 688012 | 中微公司 | 388.50 | 136.36 | +13.30 | +3.54% | 264433.2 | 1016291 | 2.81% | | 688037 | 芯源微 | 342.00 | 978.03 | +11.00 | +3.32% | 59409.18 | 202702 | 2.94% | | 300786 | 国林科技 | 14.46 | -313.51 | +0.46 | +3.29% | 178886 | 25526.16 | 12.19% | | 688627 | 精智达 | 496.25 | 485.62 | +15.51 | +3.23% | 52446.73 | 257336.1 | 5.57% | | 688652 | 京仪装备 | 150.64 | 159.68 | +4.24 | +2.90% | 67031.88 | 101031.8 | 5.55% | | 001256 | 炜冈科技 | 22.52 | 22.23 | +0.61 | +2.78% | 30180 | 6782.891 | 2.82% | | 688082 | 盛美上海 | 299.99 | 115.46 | +7.84 | +2.68% | 76100.2 | 226581.7 | 1.59% | | 600815 | 厦工股份 | 2.71 | -58.74 | +0.07 | +2.65% | 810268.9 | 21861.49 | 4.57% | | 688729 | 屹唐股份 | 28.30 | 136.55 | +0.73 | +2.65% | 551274.8 | 153997.3 | 3.15% | | 300818 | 耐普矿机 | 19.80 | 68.26 | +0.45 | +2.33% | 78878 | 15470.92 | 5.55% | | 002371 | 北方华创 | 757.00 | 98.52 | +17.00 | +2.30% | 158621 | 1202096 | 2.19% | | 688200 | 华峰测控 | 368.00 | 129.87 | +8.25 | +2.29% | 59007.16 | 215152.3 | 2.94% | | 688309 | 恒誉环保 | 65.20 | 76.49 | +1.39 | +2.18% | 19347.31 | 12483.06 | 2.44% | | 688147 | 微导纳米 | 117.97 | 350.59 | +2.45 | +2.12% | 69207.27 | 80784.04 | 1.49% | | 688120 | 华海清科 | 263.90 | 118.95 | +5.35 | +2.07% | 155144 | 412263.2 | 3.14% | | 002698 | 博实股份 | 12.40 | 25.77 | +0.25 | +2.06% | 201801 | 25189.26 | 2.39% | | 300521 | 爱司凯 | 20.13 | -223.37 | +0.32 | +1.62% | 36931 | 7426.543 | 2.50% | | 002353 | 杰瑞股份 | 137.29 | 50.15 | +2.18 | +1.61% | 429491 | 606550.5 | 6.22% | | 920125 | 鸿仕达 | 120.30 | 125.73 | +1.79 | +1.51% | 12672 | 15378.31 | 7.69% | | 603324 | 盛剑科技 | 27.10 | -62.69 | +0.40 | +1.50% | 67215 | 18464.86 | 4.55% | | 301087 | 可孚医疗 | 53.73 | 32.73 | +0.73 | +1.38% | 35173 | 18934.67 | 1.81% | | 688125 | 安达智能 | 110.18 | -76.20 | +1.45 | +1.33% | 17164.65 | 18930.33 | 2.09% | | 300648 | 星云股份 | 31.18 | -23.42 | +0.41 | +1.33% | 32605 | 10191.31 | 2.40% | | 300326 | ST凯利 | 5.47 | 21.88 | +0.07 | +1.30% | 50144 | 2713.028 | 0.70% | | 600302 | ST标准 | 5.50 | -11.90 | +0.07 | +1.29% | 73061 | 4031.221 | 2.11% | | 603283 | 赛腾股份 | 43.71 | 30.35 | +0.47 | +1.09% | 244319 | 107134.7 | 6.93% | | 000519 | 中兵红箭 | 14.17 | 87.59 | +0.11 | +0.78% | 880110 | 125705.7 | 6.32% | | 688328 | 深科达 | 77.60 | 197.14 | +0.60 | +0.78% | 97279.4 | 76071.32 | 10.30% | | 301112 | 信邦智能 | 27.07 | -34.63 | +0.19 | +0.71% | 16804 | 4588.646 | 1.52% | | 300879 | 大叶股份 | 14.63 | -13.70 | +0.08 | +0.55% | 48964 | 7172.842 | 2.44% | | 301629 | 矽电股份 | 249.39 | 336.51 | +1.32 | +0.53% | 11692 | 29231.03 | 6.09% | | 688310 | 迈得医疗 | 13.44 | 38.95 | +0.06 | +0.45% | 17977.56 | 2408.758 | 1.09% | | 300201 | 海伦哲 | 13.84 | 43.18 | +0.04 | +0.29% | 452806 | 62575.51 | 4.51% | | 603036 | 如通股份 | 11.79 | 24.37 | +0.03 | +0.26% | 49199 | 5870.514 | 2.39% | | 300382 | 斯莱克 | 13.73 | -93.72 | +0.03 | +0.22% | 304704 | 41613.1 | 4.70% | | 688003 | 天准科技 | 74.19 | 127.75 | +0.16 | +0.22% | 45519.93 | 33878.87 | 2.34% | | 688215 | 瑞晟智能 | 30.93 | 66.43 | +0.06 | +0.19% | 9207.099 | 2821.813 | 1.02% | | 300056 | 中创环保 | 7.08 | -25.00 | +0.01 | +0.14% | 112618 | 7852.18 | 2.92% | | 688096 | 京源环保 | 7.20 | -22.31 | +0.01 | +0.14% | 81249.82 | 5845.287 | 3.48% | | 300443 | 金雷股份 | 20.60 | 20.52 | +0.01 | +0.05% | 99520 | 20794.08 | 4.01% | | 603311 | 金海高科 | 25.71 | 86.40 | +0.01 | +0.04% | 82843 | 21418.32 | 3.51% | | 688376 | 美埃科技 | 67.30 | 82.10 | +0.01 | +0.01% | 33715.78 | 22671.67 | 2.49% | | 601798 | 蓝科高新 | 7.07 | 46.03 | 0.00 | 0.00% | 68629 | 4818.361 | 1.94% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 688383 | 新益昌 | 103.10 | -89.14 | -0.01 | -0.01% | 19246.07 | 19787.3 | 1.89% | | 688301 | 奕瑞科技 | 90.21 | 41.23 | -0.06 | -0.07% | 69824.44 | 63565.03 | 2.23% | | 603203 | 快克智能 | 40.30 | 89.19 | -0.05 | -0.12% | 84716 | 34177.77 | 2.60% | | 301312 | 智立方 | 62.13 | 161.37 | -0.08 | -0.13% | 41608 | 26471.36 | 4.91% | | 300549 | 优德精密 | 12.08 | 300.40 | -0.02 | -0.17% | 24682 | 2974.111 | 2.44% | | 001332 | 锡装股份 | 28.80 | 16.37 | -0.05 | -0.17% | 20791 | 6005.8 | 3.09% | | 688013 | 天臣医疗 | 22.30 | 22.15 | -0.04 | -0.18% | 10738.06 | 2358.48 | 1.32% | | 002901 | 大博医疗 | 43.49 | 28.00 | -0.09 | -0.21% | 23889 | 10541.49 | 0.83% | | 920177 | 恒道科技 | 23.25 | 15.88 | -0.05 | -0.21% | 3381 | 791.3726 | 1.82% | | 688531 | 日联科技 | 123.42 | 110.55 | -0.32 | -0.26% | 39550.67 | 48894.66 | 3.45% | | 688290 | 景业智能 | 52.43 | -185.71 | -0.14 | -0.27% | 7269.869 | 3845.682 | 0.71% | | 002691 | *ST冀凯 | 3.59 | -18.97 | -0.01 | -0.28% | 42340 | 1539.09 | 1.26% | | 300316 | 晶盛机电 | 39.01 | 123.28 | -0.11 | -0.28% | 154636 | 60283.72 | 1.26% | | 920117 | 龙鑫智能 | 25.91 | -- | -0.08 | -0.31% | 56009 | 14691.54 | 27.71% | | 300171 | 东富龙 | 11.76 | 43.35 | -0.04 | -0.34% | 136847 | 16335.93 | 2.44% | | 300751 | 迈为股份 | 181.30 | 74.63 | -0.70 | -0.38% | 61907 | 111995.1 | 3.21% | | 002209 | 达意隆 | 9.69 | 17.95 | -0.04 | -0.41% | 33451 | 3237.439 | 2.12% | | 688623 | 双元科技 | 60.07 | 92.05 | -0.25 | -0.41% | 4326.53 | 2583.948 | 1.22% | | 603301 | 振德医疗 | 86.30 | 86.25 | -0.40 | -0.46% | 12245 | 10624.98 | 0.46% | | 301512 | 智信精密 | 36.30 | 63.79 | -0.18 | -0.49% | 8293 | 2998.822 | 2.38% | | 002430 | 杭氧股份 | 23.16 | 22.94 | -0.12 | -0.52% | 136349 | 31825.8 | 1.39% | | 920781 | 瑞奇智造 | 5.20 | -15.21 | -0.03 | -0.57% | 15489 | 798.6105 | 1.29% | | 601100 | 恒立液压 | 106.79 | 51.72 | -0.63 | -0.59% | 53152 | 56516.45 | 0.40% | | 688392 | 骄成超声 | 153.01 | 122.79 | -0.95 | -0.62% | 34317.69 | 52840.91 | 2.97% | | 688576 | 西山科技 | 35.57 | 50.42 | -0.23 | -0.64% | 3415.23 | 1216.224 | 1.06% | | 300457 | 赢合科技 | 18.19 | 20.06 | -0.12 | -0.66% | 98481 | 17988.82 | 1.55% | | 603960 | 克来机电 | 13.94 | 172.46 | -0.10 | -0.71% | 34919 | 4865.35 | 1.33% | | 300902 | 国安达 | 13.43 | -239.75 | -0.10 | -0.74% | 27202 | 3674.085 | 2.15% | | 300097 | 智云股份 | 7.86 | -8.59 | -0.06 | -0.76% | 101446 | 8031.303 | 3.85% | | 300562 | 乐心医疗 | 12.70 | 30.46 | -0.10 | -0.78% | 86335 | 10953.1 | 5.17% | | 300462 | ST华铭 | 10.05 | -33.00 | -0.08 | -0.79% | 7764 | 774.8193 | 0.56% | | 300246 | 宝莱特 | 17.46 | -50.66 | -0.14 | -0.80% | 158825 | 28094.48 | 7.51% | | 301053 | 远信工业 | 37.82 | 236.96 | -0.33 | -0.87% | 17009 | 6359.933 | 1.39% | | 603273 | 天元智能 | 12.59 | 97.39 | -0.11 | -0.87% | 14969 | 1885.623 | 2.67% | | 301369 | 联动科技 | 138.15 | 356.89 | -1.26 | -0.90% | 28644 | 39880.17 | 5.23% | | 688789 | 宏华数科 | 43.69 | 17.06 | -0.41 | -0.93% | 11170.48 | 4923.053 | 0.62% | | 688712 | 北芯生命 | 32.55 | 129.12 | -0.31 | -0.94% | 10452.92 | 3437.626 | 2.82% | | 301083 | 百胜智能 | 11.93 | 69.34 | -0.12 | -1.00% | 20254 | 2417.886 | 2.37% | | 301186 | 超达装备 | 32.86 | 30.53 | -0.36 | -1.08% | 17216 | 5675.182 | 1.60% | | 002651 | 利君股份 | 7.28 | 182.79 | -0.08 | -1.09% | 111787 | 8284.655 | 1.98% | | 688001 | 华兴源创 | 49.77 | 207.04 | -0.55 | -1.09% | 90037.76 | 45088.23 | 1.91% | | 920703 | 广厦环能 | 9.02 | 17.50 | -0.10 | -1.10% | 6499 | 581.1162 | 0.85% | | 688478 | 晶升股份 | 43.70 | -135.71 | -0.49 | -1.11% | 46933.71 | 20745.63 | 3.39% | | 002890 | 弘宇股份 | 12.15 | 193.09 | -0.14 | -1.14% | 15189 | 1835.608 | 0.94% | | 002111 | 威海广泰 | 9.16 | 29.65 | -0.11 | -1.19% | 68466 | 6289.72 | 1.40% | | 301515 | 港通医疗 | 16.22 | -331.89 | -0.20 | -1.22% | 12671 | 2041.328 | 1.93% | | 688659 | 元琛科技 | 8.05 | -44.41 | -0.10 | -1.23% | 28868.34 | 2332.913 | 1.80% | | 300545 | 联得装备 | 24.89 | 48.32 | -0.31 | -1.23% | 59242 | 14918.02 | 4.96% | | 603159 | 上海亚虹 | 17.66 | -242.62 | -0.22 | -1.23% | 23519 | 4198.634 | 1.68% | | 300527 | ST应急 | 7.17 | 517.02 | -0.09 | -1.24% | 77776 | 5660.678 | 0.76% | | 601038 | 一拖股份 | 13.80 | 18.35 | -0.18 | -1.29% | 114919 | 15910.54 | 1.57% | | 301392 | 汇成真空 | 159.01 | 383.85 | -2.09 | -1.30% | 34968 | 56349.07 | 8.57% | | 603061 | 金海通 | 294.60 | 109.83 | -3.96 | -1.33% | 36262 | 107819.7 | 4.17% | | 000157 | 中联重科 | 7.39 | 14.75 | -0.10 | -1.34% | 438410 | 32450.41 | 0.62% | | 603282 | 亚光股份 | 13.17 | 26.65 | -0.18 | -1.35% | 18865 | 2503.984 | 1.41% | | 600184 | 光电股份 | 16.84 | 191.50 | -0.24 | -1.41% | 222460 | 38178.87 | 3.82% | | 300293 | 蓝英装备 | 13.79 | -33.97 | -0.20 | -1.43% | 35469 | 4937.672 | 1.05% | | 000821 | ST京机 | 6.83 | 33.76 | -0.10 | -1.44% | 79750 | 5451.419 | 1.32% | | 301360 | 荣旗科技 | 45.63 | 64.51 | -0.67 | -1.45% | 18302 | 8363.13 | 5.37% | | 600560 | 金自天正 | 10.10 | 44.70 | -0.15 | -1.46% | 21000 | 2124.602 | 0.94% | | 300707 | 威唐工业 | 10.64 | 69.07 | -0.16 | -1.48% | 35797 | 3826.471 | 2.49% | | 688529 | 豪森智能 | 12.59 | -2.11 | -0.19 | -1.49% | 14143.26 | 1786.038 | 0.84% | | 600169 | ST太重 | 1.97 | 27.08 | -0.03 | -1.50% | 84908 | 1683.117 | 0.25% | | 688022 | ST瀚川 | 7.16 | 62.45 | -0.11 | -1.51% | 19518.99 | 1397.673 | 1.11% | | 688419 | 耐科装备 | 39.60 | 63.13 | -0.62 | -1.54% | 36603.3 | 14628.95 | 3.20% | | 600528 | 中铁工业 | 7.02 | 11.40 | -0.11 | -1.54% | 92868 | 6570.908 | 0.42% | | 920158 | 长江能科 | 8.22 | 28.86 | -0.13 | -1.56% | 37651 | 3174.12 | 7.05% | | 600860 | 京城股份 | 7.49 | -55.46 | -0.12 | -1.58% | 42783 | 3226.456 | 0.96% | | 920080 | 奥美森 | 19.80 | 20.82 | -0.32 | -1.59% | 1807 | 359.1313 | 0.79% | | 002595 | 豪迈科技 | 49.43 | 24.00 | -0.80 | -1.59% | 36793 | 18219.08 | 0.32% | | 688162 | 巨一科技 | 19.69 | 35.89 | -0.32 | -1.60% | 12160.76 | 2426.821 | 0.89% | | 300151 | 昌红科技 | 14.15 | 118.09 | -0.23 | -1.60% | 135687 | 19157.27 | 3.68% | | 688351 | 微电生理 | 18.87 | 142.55 | -0.31 | -1.62% | 29423.1 | 5561.759 | 0.63% | | 300402 | 宝色股份 | 13.39 | 64.36 | -0.22 | -1.62% | 23852 | 3212.454 | 0.98% | | 600055 | 万东医疗 | 10.31 | -25.99 | -0.17 | -1.62% | 53264 | 5537.077 | 0.76% | | 300823 | 建科智能 | 12.67 | 32.22 | -0.21 | -1.63% | 29130 | 3704.408 | 3.44% | | 600582 | 天地科技 | 4.81 | 13.79 | -0.08 | -1.64% | 189204 | 9199.143 | 0.46% | | 300551 | 古鳌科技 | 8.39 | -11.60 | -0.14 | -1.64% | 80139 | 6728.62 | 2.45% | | 001360 | 南矿集团 | 13.51 | 62.15 | -0.23 | -1.67% | 31604 | 4281.65 | 2.52% | | 603638 | 艾迪精密 | 18.72 | 37.21 | -0.32 | -1.68% | 85717 | 16010.2 | 0.97% | | 688755 | 汉邦科技 | 22.12 | 37.77 | -0.38 | -1.69% | 9553.28 | 2160.338 | 1.20% | | 300092 | 科新机电 | 10.44 | 69.25 | -0.18 | -1.69% | 34561 | 3622.69 | 1.65% | | 603280 | 南方路机 | 23.42 | 26.69 | -0.41 | -1.72% | 7491 | 1764.866 | 0.69% | | 301097 | 天益医疗 | 30.72 | -153.44 | -0.54 | -1.73% | 5164 | 1589.997 | 1.78% | | 300278 | 华昌达 | 3.38 | -76.49 | -0.06 | -1.74% | 165808 | 5614.943 | 1.18% | | 300865 | 大宏立 | 20.21 | 157.88 | -0.36 | -1.75% | 10753 | 2187.74 | 1.73% | | 603337 | 杰克科技 | 37.78 | 20.76 | -0.68 | -1.77% | 16666 | 6272.332 | 0.36% | | 600817 | 宇通重工 | 8.85 | 15.57 | -0.16 | -1.78% | 14649 | 1307.104 | 0.28% | | 688113 | 联测科技 | 32.27 | 21.41 | -0.59 | -1.80% | 7563.53 | 2454.099 | 1.17% | | 600855 | 航天长峰 | 11.39 | -32.15 | -0.21 | -1.81% | 67239 | 7739.377 | 1.44% | | 300095 | 华伍股份 | 7.47 | -14.64 | -0.14 | -1.84% | 56553 | 4295.608 | 1.78% | | 300415 | 伊之密 | 19.47 | 12.83 | -0.37 | -1.86% | 53797 | 10610.96 | 1.18% | | 600579 | 中化装备 | 6.81 | -26.03 | -0.13 | -1.87% | 66485 | 4577.522 | 1.35% | | 688581 | 安杰思 | 50.26 | 18.26 | -0.96 | -1.87% | 3265.6 | 1649.568 | 0.79% | | 603338 | 浙江鼎力 | 57.00 | 15.01 | -1.10 | -1.89% | 85027 | 49151.14 | 1.68% | | 300950 | 德固特 | 14.50 | 30.19 | -0.28 | -1.89% | 14885 | 2160.526 | 1.52% | | 000925 | 众合科技 | 6.66 | -99.03 | -0.13 | -1.91% | 199604 | 13424.59 | 2.97% | | 002690 | 美亚光电 | 14.71 | 17.86 | -0.29 | -1.93% | 62565 | 9235.608 | 1.44% | | 603169 | 兰石重装 | 6.08 | -13.12 | -0.12 | -1.94% | 159690 | 9812.075 | 1.22% | | 002833 | 弘亚数控 | 16.15 | 15.62 | -0.32 | -1.94% | 36849 | 5984.225 | 1.26% | | 600031 | 三一重工 | 19.58 | 21.39 | -0.39 | -1.95% | 527016 | 103250.2 | 0.62% | | 688638 | 誉辰智能 | 26.34 | -9.78 | -0.53 | -1.97% | 5244.18 | 1394.167 | 1.98% | | 300410 | 正业科技 | 6.84 | 62.67 | -0.14 | -2.01% | 155315 | 10700.49 | 4.23% | | 603789 | ST星农 | 5.76 | -15.07 | -0.12 | -2.04% | 53521 | 3060.036 | 2.06% | | 600545 | 卓郎智能 | 3.83 | -12.49 | -0.08 | -2.05% | 680924 | 26372.48 | 3.81% | | 301021 | 英诺激光 | 64.20 | 147.08 | -1.35 | -2.06% | 68075 | 44609.47 | 4.46% | | 301338 | 凯格精机 | 91.89 | 62.65 | -1.94 | -2.07% | 33326 | 30819.44 | 3.07% | | 300757 | 罗博特科 | 411.96 | -873.05 | -8.74 | -2.08% | 40458 | 167973.9 | 2.49% | | 002366 | 融发核电 | 5.18 | -145.36 | -0.11 | -2.08% | 435460 | 22663.59 | 2.35% | | 002611 | 东方精工 | 14.12 | 39.05 | -0.30 | -2.08% | 148828 | 21087.08 | 1.48% | | 002204 | 大连重工 | 5.13 | 16.19 | -0.11 | -2.10% | 231994 | 12040.22 | 1.20% | | 300334 | 津膜科技 | 7.46 | -69.31 | -0.16 | -2.10% | 122171 | 9100.599 | 4.04% | | 688425 | 铁建重工 | 4.14 | 15.78 | -0.09 | -2.13% | 168930.4 | 7047.933 | 0.32% | | 603800 | 洪田股份 | 63.90 | 559.56 | -1.39 | -2.13% | 42288 | 27442.74 | 2.03% | | 002779 | 中坚科技 | 55.37 | 64.35 | -1.21 | -2.14% | 22783 | 12878.47 | 1.37% | | 688128 | 中国电研 | 21.36 | 15.94 | -0.47 | -2.15% | 19326.78 | 4155.968 | 0.48% | | 688273 | 麦澜德 | 28.50 | 33.26 | -0.63 | -2.16% | 9690.559 | 2796.01 | 0.97% | | 600843 | 上工申贝 | 6.31 | -38.79 | -0.14 | -2.17% | 57057 | 3606.242 | 1.22% | | 301260 | 格力博 | 12.14 | -14.77 | -0.27 | -2.18% | 13747 | 1675.521 | 0.67% | | 688559 | 海目星 | 41.80 | -15.56 | -0.93 | -2.18% | 86010.2 | 36120.16 | 3.47% | | 300400 | 劲拓股份 | 21.94 | 62.76 | -0.49 | -2.18% | 91475 | 20039.67 | 3.78% | | 301325 | 曼恩斯特 | 27.13 | -24.96 | -0.61 | -2.20% | 13508 | 3685.227 | 0.94% | | 688021 | 奥福科技 | 16.88 | 44.62 | -0.38 | -2.20% | 15074.98 | 2560.651 | 1.97% | | 002021 | 中捷资源 | 2.22 | -125.65 | -0.05 | -2.20% | 182152 | 4066.598 | 1.52% | | 300875 | 捷强装备 | 32.81 | -28.52 | -0.74 | -2.21% | 129503 | 44620.85 | 14.75% | | 301105 | 鸿铭股份 | 39.10 | -74.35 | -0.89 | -2.23% | 2876 | 1131.112 | 1.45% | | 688097 | 博众精工 | 41.67 | 28.51 | -0.95 | -2.23% | 50446.39 | 21065.15 | 1.13% | | 001223 | 欧克科技 | 27.82 | 116.93 | -0.64 | -2.25% | 10856 | 3035.3 | 1.55% | | 603076 | 乐惠国际 | 18.10 | 84.95 | -0.42 | -2.27% | 15473 | 2808.06 | 1.28% | | 603855 | 华荣股份 | 15.90 | 15.41 | -0.37 | -2.27% | 13739 | 2212.884 | 0.41% | | 603081 | 大丰实业 | 8.12 | 58.30 | -0.19 | -2.29% | 26433 | 2164.167 | 0.63% | | 301138 | 华研精机 | 23.44 | 29.79 | -0.55 | -2.29% | 5767 | 1364.581 | 0.84% | | 300195 | 长荣股份 | 4.66 | -144.01 | -0.11 | -2.31% | 76755 | 3592.756 | 2.45% | | 300619 | 金银河 | 23.11 | 73.80 | -0.55 | -2.32% | 51423 | 11986.82 | 2.70% | | 002997 | 瑞鹄模具 | 25.16 | 13.13 | -0.60 | -2.33% | 19798 | 5013.448 | 0.95% | | 300173 | ST福能 | 2.93 | -14.01 | -0.07 | -2.33% | 44637 | 1327.192 | 0.61% | | 002337 | 赛象科技 | 4.14 | 48.51 | -0.10 | -2.36% | 73403 | 3058.094 | 1.25% | | 300836 | 佰奥智能 | 57.50 | 54.66 | -1.39 | -2.36% | 8902 | 5111.929 | 1.40% | | 300631 | 久吾高科 | 18.60 | 32.37 | -0.45 | -2.36% | 20115 | 3767.657 | 1.65% | | 688501 | 青达环保 | 15.68 | 14.48 | -0.38 | -2.37% | 13995.48 | 2200.098 | 1.13% | | 002073 | 软控股份 | 5.36 | 15.36 | -0.13 | -2.37% | 124219 | 6716.995 | 1.23% | | 603029 | 天鹅股份 | 13.18 | 21.42 | -0.32 | -2.37% | 13252 | 1757.07 | 1.09% | | 300461 | 田中精机 | 28.40 | 986.56 | -0.69 | -2.37% | 27364 | 7854.863 | 1.89% | | 001336 | 楚环科技 | 19.67 | 34.95 | -0.48 | -2.38% | 11677 | 2295.095 | 2.36% | | 688114 | 华大智造 | 47.11 | -124.18 | -1.15 | -2.38% | 30446.61 | 14553.58 | 0.73% | | 000528 | 柳工 | 8.49 | 11.10 | -0.21 | -2.41% | 280117 | 24042.01 | 1.38% | | 301598 | 博科测试 | 44.59 | 21.14 | -1.11 | -2.43% | 3758 | 1690.645 | 2.08% | | 605369 | 拱东医疗 | 15.18 | 59.68 | -0.38 | -2.44% | 11853 | 1817.71 | 0.54% | | 002551 | 尚荣医疗 | 2.79 | -15.18 | -0.07 | -2.45% | 105277 | 2958.419 | 1.72% | | 688212 | 澳华内镜 | 25.37 | 216.09 | -0.64 | -2.46% | 20386.54 | 5209.224 | 1.51% | | 920180 | 爱得科技 | 11.05 | 18.53 | -0.28 | -2.47% | 4985 | 551.6492 | 1.40% | | 300812 | 易天股份 | 17.26 | 449.57 | -0.44 | -2.49% | 62544 | 10912.79 | 3.51% | | 603901 | 永创智能 | 8.61 | 29.58 | -0.22 | -2.49% | 57756 | 5008.212 | 1.06% | | 688718 | 唯赛勃 | 11.63 | 40.17 | -0.30 | -2.51% | 19873.91 | 2322.078 | 1.14% | | 688420 | 美腾科技 | 18.96 | -366.73 | -0.49 | -2.52% | 4814.91 | 917.3574 | 0.54% | | 300453 | 三鑫医疗 | 9.18 | 17.14 | -0.24 | -2.55% | 49442 | 4589.49 | 1.36% | | 688329 | 艾隆科技 | 15.97 | 128.21 | -0.42 | -2.56% | 18879.23 | 3011.713 | 2.45% | | 300314 | 戴维医疗 | 9.12 | 35.32 | -0.24 | -2.56% | 24381 | 2248.753 | 1.70% | | 688573 | 信宇人 | 13.66 | -2.78 | -0.36 | -2.57% | 17303.16 | 2377.831 | 3.25% | | 603014 | 威高血净 | 30.31 | 25.93 | -0.80 | -2.57% | 13723 | 4211.323 | 1.35% | | 920061 | 西磁科技 | 15.81 | 241.53 | -0.42 | -2.59% | 6912 | 1098.996 | 1.76% | | 301533 | 威马农机 | 22.96 | 79.27 | -0.61 | -2.59% | 10778 | 2483.434 | 3.78% | | 688016 | 心脉医疗 | 89.00 | 18.64 | -2.37 | -2.59% | 12016.6 | 10827.36 | 0.97% | | 300298 | 三诺生物 | 15.02 | 70.75 | -0.40 | -2.59% | 65671 | 9984.789 | 1.47% | | 600320 | 振华重工 | 4.12 | 25.39 | -0.11 | -2.60% | 379928 | 15829.32 | 1.15% | | 300509 | 新美星 | 7.49 | 17.40 | -0.20 | -2.60% | 53503 | 4022.967 | 2.17% | | 300099 | 尤洛卡 | 5.55 | 22.22 | -0.15 | -2.63% | 72703 | 4076.177 | 1.24% | | 603656 | 泰禾智能 | 16.58 | 92.90 | -0.45 | -2.64% | 10688 | 1791.197 | 0.58% | | 603308 | 应流股份 | 44.10 | 79.48 | -1.21 | -2.67% | 153074 | 68267.02 | 2.25% | | 000856 | 冀东装备 | 6.91 | 128.24 | -0.19 | -2.68% | 43141 | 3000.049 | 1.90% | | 301456 | 盘古智能 | 20.63 | 35.65 | -0.57 | -2.69% | 10474 | 2174.169 | 1.53% | | 002097 | 山河智能 | 6.80 | 104.60 | -0.19 | -2.72% | 167117 | 11534.03 | 1.56% | | 300206 | 理邦仪器 | 11.09 | 18.60 | -0.31 | -2.72% | 43055 | 4831.521 | 1.27% | | 688646 | ST逸飞 | 61.60 | -70.73 | -1.73 | -2.73% | 6529.23 | 4047.134 | 1.13% | | 000425 | 徐工机械 | 8.89 | 15.80 | -0.25 | -2.74% | 804482 | 71674.53 | 0.89% | | 300281 | 金明精机 | 5.31 | -2554.87 | -0.15 | -2.75% | 60196 | 3196.736 | 1.52% | | 603987 | 康德莱 | 7.03 | 13.14 | -0.20 | -2.77% | 36308 | 2578.56 | 0.83% | | 002975 | 博杰股份 | 84.48 | 75.50 | -2.42 | -2.78% | 69950 | 59488.01 | 5.09% | | 301288 | 清研环境 | 14.25 | -48.47 | -0.41 | -2.80% | 12917 | 1850.598 | 1.65% | | 688551 | 科威尔 | 38.66 | 63.91 | -1.13 | -2.84% | 21900.98 | 8533.444 | 2.61% | | 002223 | 鱼跃医疗 | 26.60 | 20.75 | -0.78 | -2.85% | 102881 | 27727.68 | 1.09% | | 688139 | 海尔生物 | 26.58 | 38.25 | -0.78 | -2.85% | 22622.91 | 6073.553 | 0.71% | | 300425 | 中建环能 | 3.74 | 171.07 | -0.11 | -2.86% | 88337 | 3329.154 | 1.30% | | 603095 | 越剑智能 | 11.52 | 44.92 | -0.34 | -2.87% | 28145 | 3271.491 | 1.09% | | 600761 | 安徽合力 | 16.91 | 12.39 | -0.50 | -2.87% | 107449 | 18272.11 | 1.21% | | 300307 | 慈星股份 | 6.07 | 43.39 | -0.18 | -2.88% | 87265 | 5349.048 | 1.11% | | 920101 | 志高机械 | 15.80 | 18.57 | -0.47 | -2.89% | 2679 | 424.7645 | 0.69% | | 300529 | 健帆生物 | 16.80 | 23.77 | -0.50 | -2.89% | 61662 | 10492.7 | 1.20% | | 688816 | 易思维 | 46.01 | 68.43 | -1.37 | -2.89% | 2816.88 | 1307.351 | 1.46% | | 603396 | 金辰股份 | 22.11 | 56.51 | -0.66 | -2.90% | 23351 | 5232.591 | 1.69% | | 300760 | 迈瑞医疗 | 146.38 | 22.65 | -4.42 | -2.93% | 89637 | 132691.1 | 0.74% | | 688358 | 祥生医疗 | 26.11 | 24.21 | -0.79 | -2.94% | 6588.409 | 1737.153 | 0.59% | | 920174 | 五新智能 | 25.76 | 24.81 | -0.78 | -2.94% | 8136 | 2131.704 | 1.47% | | 920802 | 保丽洁 | 9.73 | 31.29 | -0.30 | -2.99% | 4749 | 466.7751 | 1.31% | | 300030 | 阳普医疗 | 5.80 | 63.14 | -0.18 | -3.01% | 71808 | 4230.764 | 2.64% | | 300776 | 帝尔激光 | 110.56 | 60.67 | -3.44 | -3.02% | 72993 | 81299.27 | 4.07% | | 688067 | 爱威科技 | 18.31 | 41.54 | -0.57 | -3.02% | 7290.86 | 1341.082 | 1.07% | | 300837 | 浙矿股份 | 19.90 | 27.63 | -0.62 | -3.02% | 17860 | 3572.421 | 2.36% | | 920553 | 凯腾精工 | 6.07 | 31.93 | -0.19 | -3.04% | 7509 | 457.5329 | 0.80% | | 688198 | 佰仁医疗 | 77.60 | 52.80 | -2.44 | -3.05% | 6168.55 | 4828.272 | 0.45% | | 688314 | 康拓医疗 | 29.57 | 27.49 | -0.93 | -3.05% | 5908.139 | 1773.28 | 0.72% | | 688084 | 晶品特装 | 38.39 | -189.82 | -1.21 | -3.06% | 22609.77 | 8872.689 | 2.99% | | 600587 | 新华医疗 | 12.34 | 15.28 | -0.39 | -3.06% | 59991 | 7526.692 | 0.99% | | 688161 | 威高骨科 | 20.15 | 30.87 | -0.64 | -3.08% | 7777.139 | 1582.334 | 0.19% | | 688312 | 燕麦科技 | 44.18 | 47.52 | -1.41 | -3.09% | 42291.08 | 18916.86 | 2.88% | | 920599 | 同力股份 | 15.97 | 8.78 | -0.51 | -3.09% | 19187 | 3103.514 | 0.55% | | 002526 | 山东矿机 | 2.50 | 56.01 | -0.08 | -3.10% | 198311 | 5021.499 | 1.12% | | 300412 | 迦南科技 | 3.73 | 73.22 | -0.12 | -3.12% | 89755 | 3374.154 | 1.92% | | 688389 | 普门科技 | 10.24 | 26.91 | -0.33 | -3.12% | 21980.84 | 2284.274 | 0.51% | | 920069 | 普昂医疗 | 31.89 | 18.54 | -1.03 | -3.13% | 3591 | 1164.94 | 2.43% | | 301568 | 思泰克 | 65.00 | 56.00 | -2.13 | -3.17% | 32852 | 21544.56 | 6.88% | | 603895 | 天永智能 | 21.60 | 137.31 | -0.72 | -3.23% | 10150 | 2206.514 | 0.94% | | 002535 | 林州重机 | 2.10 | -25.76 | -0.07 | -3.23% | 128142 | 2716.138 | 1.72% | | 300813 | 泰林生物 | 17.08 | 116.31 | -0.57 | -3.23% | 15408 | 2647.726 | 2.03% | | 300450 | 先导智能 | 32.02 | 33.42 | -1.07 | -3.23% | 354792 | 114829.7 | 2.28% | | 600526 | 菲达环保 | 4.17 | 11.98 | -0.14 | -3.25% | 75043 | 3159.31 | 0.86% | | 688108 | 赛诺医疗 | 15.18 | 92.24 | -0.51 | -3.25% | 74610.15 | 11454.99 | 1.79% | | 688335 | 复洁科技 | 18.62 | -741.88 | -0.63 | -3.27% | 19421.17 | 3643.062 | 1.31% | | 002196 | 方正电机 | 9.71 | 101.00 | -0.33 | -3.29% | 135520 | 13250.39 | 2.77% | | 002786 | 银宝山新 | 7.00 | -106.45 | -0.24 | -3.31% | 73836 | 5210.733 | 1.49% | | 688613 | 奥精医疗 | 13.11 | 126.41 | -0.45 | -3.32% | 26422.34 | 3491.278 | 1.93% | | 688518 | 联赢激光 | 17.41 | 35.74 | -0.60 | -3.33% | 92615.35 | 16289.54 | 2.71% | | 688028 | 沃尔德 | 80.04 | 118.73 | -2.76 | -3.33% | 42007.97 | 34046.49 | 2.78% | | 002164 | 宁波东力 | 10.14 | 26.74 | -0.35 | -3.34% | 50939 | 5207.111 | 1.06% | | 300130 | 新国都 | 17.33 | 23.46 | -0.60 | -3.35% | 103816 | 18335.87 | 2.39% | | 002006 | 精工科技 | 12.67 | 34.32 | -0.44 | -3.36% | 65813 | 8433.173 | 1.27% | | 002008 | 大族激光 | 101.76 | 75.91 | -3.54 | -3.36% | 334198 | 342049.3 | 3.49% | | 920014 | 特瑞斯 | 9.48 | 123.09 | -0.33 | -3.36% | 56957 | 5729.435 | 8.50% | | 002278 | 神开股份 | 7.46 | 82.18 | -0.26 | -3.37% | 205282 | 15739.31 | 5.72% | | 301128 | 强瑞技术 | 101.43 | 101.74 | -3.54 | -3.37% | 31065 | 31864.22 | 2.44% | | 688617 | 惠泰医疗 | 207.50 | 33.88 | -7.27 | -3.39% | 12814.23 | 26792.45 | 0.91% | | 603309 | 维力医疗 | 11.41 | 43.05 | -0.40 | -3.39% | 30427 | 3517.312 | 1.04% | | 300869 | 康泰医学 | 10.26 | -83.96 | -0.36 | -3.39% | 31507 | 3276.769 | 1.19% | | 920156 | 海昌智能 | 37.00 | 19.02 | -1.30 | -3.39% | 7585 | 2832.531 | 3.49% | | 301101 | 明月镜片 | 27.03 | 26.98 | -0.95 | -3.40% | 16868 | 4612.45 | 0.87% | | 603912 | 佳力图 | 6.82 | -59.70 | -0.24 | -3.40% | 105344 | 7300.317 | 1.94% | | 603205 | 健尔康 | 19.87 | 28.15 | -0.70 | -3.40% | 8788 | 1769.3 | 2.13% | | 601399 | 国机重装 | 3.10 | 46.64 | -0.11 | -3.43% | 726900.9 | 22779.51 | 1.01% | | 300140 | 节能环境 | 5.32 | 18.12 | -0.19 | -3.45% | 124175 | 6687.171 | 0.40% | | 603088 | 宁波精达 | 8.37 | 45.82 | -0.30 | -3.46% | 48149 | 4071.684 | 1.10% | | 300633 | 开立医疗 | 18.12 | 43.35 | -0.65 | -3.46% | 42707 | 7893.354 | 1.64% | | 600388 | 龙净环保 | 16.13 | 17.49 | -0.58 | -3.47% | 120330 | 19605.81 | 0.95% | | 605186 | 健麾信息 | 22.28 | 98.48 | -0.81 | -3.51% | 28758 | 6477.233 | 2.11% | | 002957 | 科瑞技术 | 36.30 | 51.12 | -1.32 | -3.51% | 104901 | 38826.34 | 2.51% | | 603289 | 泰瑞机器 | 7.40 | 27.68 | -0.27 | -3.52% | 27910 | 2084.515 | 0.95% | | 002613 | 北玻股份 | 3.00 | 312.52 | -0.11 | -3.54% | 222832 | 6751.625 | 2.88% | | 920992 | 中科美菱 | 10.85 | 52.22 | -0.40 | -3.56% | 8808 | 974.1189 | 1.80% | | 688633 | 星球石墨 | 20.86 | 15.76 | -0.77 | -3.56% | 29181.04 | 6149.323 | 1.71% | | 300653 | 正海生物 | 13.54 | 34.55 | -0.50 | -3.56% | 16857 | 2310.91 | 0.94% | | 688071 | 华依科技 | 36.10 | -48.39 | -1.34 | -3.58% | 38001.68 | 14118.15 | 4.48% | | 688271 | 联影医疗 | 109.77 | 47.66 | -4.08 | -3.58% | 56794.67 | 63181.15 | 0.69% | | 301513 | 尚水智能 | 45.71 | 33.39 | -1.71 | -3.61% | 9955 | 4600.165 | 4.94% | | 300210 | 森远股份 | 8.27 | -104.74 | -0.31 | -3.61% | 57336 | 4799.867 | 1.18% | | 300238 | 冠昊生物 | 10.39 | 140.26 | -0.39 | -3.62% | 75901 | 8130.685 | 2.86% | | 688580 | 伟思医疗 | 45.26 | 26.05 | -1.71 | -3.64% | 17706.97 | 8243.828 | 1.85% | | 300753 | 爱朋医疗 | 18.26 | -213.86 | -0.69 | -3.64% | 118058 | 22918.75 | 13.33% | | 301199 | 迈赫股份 | 16.50 | 35.68 | -0.63 | -3.68% | 13341 | 2221.376 | 1.84% | | 300471 | 厚普股份 | 8.64 | -5231.31 | -0.33 | -3.68% | 51999 | 4565.903 | 1.39% | | 603135 | 中重科技 | 8.33 | -306.35 | -0.32 | -3.70% | 94794 | 7937.517 | 1.51% | | 301013 | 利和兴 | 37.46 | -54.76 | -1.44 | -3.70% | 225269 | 85884.52 | 11.90% | | 603012 | 创力集团 | 8.03 | 56.64 | -0.31 | -3.72% | 175581 | 14085.14 | 2.72% | | 688516 | 奥特维 | 37.36 | 29.56 | -1.45 | -3.74% | 69958.82 | 26481.5 | 2.22% | | 920706 | 铁拓机械 | 13.10 | 28.18 | -0.51 | -3.75% | 9304 | 1233.448 | 1.95% | | 301018 | 申菱环境 | 85.40 | 167.39 | -3.33 | -3.75% | 100429 | 86520.52 | 3.55% | | 688607 | 康众医疗 | 34.87 | -156.86 | -1.36 | -3.75% | 15030.56 | 5346.654 | 1.71% | | 301022 | 海泰科 | 19.68 | 58.53 | -0.77 | -3.77% | 9460 | 1879.806 | 1.41% | | 002490 | 山东墨龙 | 7.92 | 1188.59 | -0.31 | -3.77% | 941428 | 77641.45 | 17.38% | | 000680 | 山推股份 | 10.47 | 12.38 | -0.41 | -3.77% | 179948 | 19047.13 | 1.37% | | 000852 | 石化机械 | 5.06 | -3489.85 | -0.20 | -3.80% | 190975 | 9921.409 | 2.01% | | 603917 | 合力科技 | 10.59 | 104.91 | -0.42 | -3.81% | 20707 | 2219.657 | 1.02% | | 300771 | 智莱科技 | 10.32 | 27.01 | -0.41 | -3.82% | 41347 | 4278.342 | 2.19% | | 301081 | 严牌股份 | 10.56 | 305.17 | -0.42 | -3.83% | 35873 | 3838.775 | 1.60% | | 688170 | 德龙激光 | 46.08 | 283.72 | -1.84 | -3.84% | 36893.47 | 17276.75 | 3.57% | | 300486 | 东杰智能 | 16.51 | 327.94 | -0.66 | -3.84% | 77997 | 13109.2 | 1.64% | | 920112 | 巴兰仕 | 15.16 | 12.23 | -0.61 | -3.87% | 2416 | 369.8556 | 0.69% | | 300318 | 博晖创新 | 4.45 | -38.20 | -0.18 | -3.89% | 71291 | 3214.483 | 0.90% | | 002837 | 英维克 | 58.70 | 155.02 | -2.41 | -3.94% | 255580 | 151555.5 | 2.26% | | 300228 | 富瑞特装 | 6.81 | 16.42 | -0.28 | -3.95% | 129074 | 8955.801 | 2.30% | | 003036 | 泰坦股份 | 49.47 | 219.22 | -2.04 | -3.96% | 55844 | 28127.57 | 2.58% | | 601106 | 中国一重 | 2.91 | -88.32 | -0.12 | -3.96% | 666834 | 19702.02 | 0.97% | | 688306 | 均普智能 | 8.24 | 1252.37 | -0.34 | -3.96% | 92328.89 | 7682.498 | 0.75% | | 301602 | 超研股份 | 14.22 | 51.31 | -0.59 | -3.98% | 22901 | 3318.411 | 1.10% | | 301601 | 惠通科技 | 14.15 | 30.49 | -0.59 | -4.00% | 14719 | 2116.904 | 1.74% | | 603032 | 德新科技 | 16.52 | 56.05 | -0.69 | -4.01% | 55565 | 9252.077 | 2.39% | | 002757 | 南兴股份 | 15.08 | 37.05 | -0.63 | -4.01% | 81322 | 12406.03 | 2.88% | | 688677 | 海泰新光 | 72.82 | 50.97 | -3.08 | -4.06% | 42462.39 | 31101.65 | 3.54% | | 002382 | 蓝帆医疗 | 5.43 | -6.50 | -0.23 | -4.06% | 206948 | 11485.76 | 2.07% | | 002730 | 电光科技 | 21.19 | 112.34 | -0.91 | -4.12% | 77609 | 16736.28 | 2.24% | | 301030 | *ST仕净 | 8.10 | -1.08 | -0.35 | -4.14% | 67772 | 5567.482 | 3.35% | | 300396 | ST迪瑞 | 5.99 | -6.22 | -0.26 | -4.16% | 27818 | 1688.565 | 1.02% | | 688400 | 凌云光 | 41.91 | 57.60 | -1.82 | -4.16% | 89358.55 | 37991.39 | 1.95% | | 920178 | 锐翔智能 | 91.00 | 45.92 | -3.96 | -4.17% | 7313 | 6803.031 | 3.80% | | 688050 | 爱博医疗 | 38.71 | 28.27 | -1.70 | -4.21% | 25476.37 | 10068.62 | 1.32% | | 688377 | 迪威尔 | 19.09 | 38.62 | -0.84 | -4.21% | 36889.2 | 7246.259 | 1.58% | | 920931 | 无锡鼎邦 | 8.99 | 169.74 | -0.40 | -4.26% | 3604 | 330.5841 | 1.25% | | 002950 | 奥美医疗 | 8.52 | 19.88 | -0.38 | -4.27% | 79644 | 6894.214 | 1.85% | | 688006 | 杭可科技 | 20.50 | 32.51 | -0.92 | -4.30% | 90108.25 | 18741.92 | 1.49% | | 688726 | 拉普拉斯 | 37.32 | 30.80 | -1.68 | -4.31% | 53081.7 | 20084.9 | 2.41% | | 603666 | 亿嘉和 | 19.75 | -40.66 | -0.89 | -4.31% | 27849 | 5578.05 | 1.35% | | 301363 | 美好医疗 | 15.25 | 42.16 | -0.69 | -4.33% | 105037 | 16523.85 | 2.01% | | 920278 | 鹿得医疗 | 5.95 | 75.23 | -0.27 | -4.34% | 15605 | 942.5915 | 2.11% | | 688236 | 春立医疗 | 13.24 | 18.39 | -0.61 | -4.40% | 19140.52 | 2584.36 | 0.66% | | 002031 | 巨轮智能 | 4.50 | -41.69 | -0.21 | -4.46% | 474247 | 21583.96 | 2.16% | | 002931 | 锋龙股份 | 42.05 | 512.47 | -1.98 | -4.50% | 62102 | 26405.65 | 3.09% | | 688155 | 先惠技术 | 55.15 | 15.64 | -2.60 | -4.50% | 25653.78 | 14356.07 | 2.03% | | 601908 | 京运通 | 2.93 | -4.60 | -0.14 | -4.56% | 469685 | 14050.81 | 1.95% | | 920300 | 辰光医疗 | 8.92 | -12.95 | -0.43 | -4.60% | 13276 | 1209.003 | 2.00% | | 300595 | 欧普康视 | 10.56 | 20.31 | -0.51 | -4.61% | 102235 | 10981.05 | 1.53% | | 600499 | 科达制造 | 15.20 | 18.82 | -0.74 | -4.64% | 162420 | 25052.23 | 0.85% | | 300003 | 乐普医疗 | 12.11 | 26.89 | -0.59 | -4.65% | 305508 | 38197.94 | 1.93% | | 002645 | 华宏科技 | 16.81 | 27.08 | -0.82 | -4.65% | 265212 | 45074.13 | 4.68% | | 688556 | 高测股份 | 7.73 | -385.17 | -0.38 | -4.69% | 177736.6 | 13986.07 | 2.14% | | 601218 | 吉鑫科技 | 4.06 | 24.85 | -0.20 | -4.69% | 321311 | 13313.74 | 3.32% | | 688101 | 三达膜 | 14.35 | 11.90 | -0.71 | -4.71% | 61531.37 | 9015.873 | 1.85% | | 600879 | 航天电子 | 14.62 | 211.06 | -0.73 | -4.76% | 787476.9 | 117429.8 | 2.39% | | 301662 | 宏工科技 | 62.23 | 60.87 | -3.11 | -4.76% | 19159 | 12131.4 | 4.30% | | 920475 | 三友科技 | 10.23 | -431.21 | -0.52 | -4.84% | 5599 | 580.0478 | 1.00% | | 300276 | 三丰智能 | 6.08 | -41.68 | -0.31 | -4.85% | 237049 | 14625.12 | 2.24% | | 920026 | 卓兆点胶 | 15.72 | 35.27 | -0.81 | -4.90% | 5796 | 932.2923 | 0.67% | | 601608 | 中信重工 | 4.43 | 53.44 | -0.23 | -4.94% | 589022 | 26543.03 | 1.29% | | 688085 | 三友医疗 | 11.71 | 74.92 | -0.61 | -4.95% | 31754.66 | 3796.625 | 0.91% | | 300385 | ST雪浪 | 9.93 | -14.88 | -0.52 | -4.98% | 48919 | 4929.971 | 1.62% | | 688499 | 利元亨 | 32.62 | 95.61 | -1.71 | -4.98% | 35068.41 | 11676.72 | 2.08% | | 920895 | 花溪科技 | 10.88 | -173.64 | -0.58 | -5.06% | 3553 | 391.5431 | 1.24% | | 920522 | 纳科诺尔 | 17.70 | 83.50 | -0.95 | -5.09% | 32304 | 5846.569 | 1.77% | | 688029 | 南微医学 | 71.00 | 23.99 | -3.88 | -5.18% | 18783.75 | 13625.72 | 1.00% | | 920200 | 振宏股份 | 25.63 | 17.89 | -1.44 | -5.32% | 28246 | 7493.916 | 6.37% | | 600262 | 北方股份 | 13.31 | 13.94 | -0.75 | -5.33% | 48388 | 6563.404 | 2.03% | | 920414 | 欧普泰 | 7.21 | -25.57 | -0.41 | -5.38% | 13181 | 978.0726 | 2.35% | | 301580 | 爱迪特 | 49.58 | 36.40 | -2.82 | -5.38% | 76378 | 38564.45 | 7.58% | | 688626 | 翔宇医疗 | 39.61 | 78.70 | -2.31 | -5.51% | 34537.59 | 14387.23 | 2.16% | | 920942 | 恒立钻具 | 15.31 | 76.44 | -0.90 | -5.55% | 6846 | 1065.426 | 1.65% | | 605305 | 中际联合 | 37.54 | 14.23 | -2.25 | -5.65% | 54010 | 20749.63 | 2.54% | | 688813 | 泰金新能 | 111.01 | 101.05 | -7.19 | -6.08% | 24538.79 | 27933.66 | 8.16% | | 301468 | 博盈特焊 | 28.14 | 98.18 | -1.83 | -6.11% | 63379 | 18252.72 | 6.50% | | 300896 | 爱美客 | 98.60 | 26.05 | -6.43 | -6.12% | 75347 | 75977.66 | 3.69% | | 688410 | 山外山 | 9.40 | 25.75 | -0.62 | -6.19% | 84158.12 | 8101.14 | 1.88% | | 920284 | 灵鸽科技 | 14.82 | -143.86 | -0.98 | -6.20% | 30326 | 4695.095 | 4.52% | | 920152 | 昆工科技 | 12.14 | -6.27 | -0.82 | -6.33% | 10331 | 1277.692 | 1.26% | | 001395 | 亚联机械 | 27.08 | 17.40 | -1.92 | -6.62% | 54585 | 15139.3 | 10.50% | | 920166 | 海圣医疗 | 18.53 | 18.25 | -1.37 | -6.88% | 7892 | 1496.959 | 3.32% | | 301033 | 迈普医学 | 54.00 | 33.01 | -4.02 | -6.93% | 13428 | 7470.221 | 2.38% | | 300368 | 汇金股份 | 8.50 | -27.28 | -0.69 | -7.51% | 440428 | 38315.65 | 8.33% | | 300049 | 福瑞医科 | 42.23 | 71.16 | -3.62 | -7.90% | 121742 | 53825.97 | 5.21% | | 600343 | 航天动力 | 17.20 | -58.19 | -1.48 | -7.92% | 549933 | 100291 | 8.62% | | 002432 | 九安医疗 | 67.58 | 13.72 | -5.90 | -8.03% | 537373 | 370097.9 | 11.55% | | 688121 | *ST卓然 | 2.12 | 6.78 | -0.19 | -8.23% | 116062 | 2586.05 | 5.73% | | 920091 | 大鹏工业 | 27.55 | 49.60 | -2.55 | -8.47% | 6367 | 1836.971 | 4.39% | | 920072 | 科莱瑞迪 | 26.05 | -- | -2.46 | -8.63% | 22054 | 5947.753 | 15.25% | | 301367 | 瑞迈特 | 46.86 | 30.55 | -5.80 | -11.01% | 68861 | 33379.11 | 7.02% | | 920925 | 锦好医疗 | 11.85 | 220.32 | -1.47 | -11.04% | 45013 | 5545.508 | 8.14% |
|