中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
亚光股份(603282)浙江省上涨家数:353下跌家数:300平均涨幅:+0.38%平均换手:2.89%总成交额:1004.59亿元
更新时间：2023-06-11 03:14:55
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301252同星科技51.7146.50+8.62+20.00%9996248456.549.98%
300643万通智控13.3126.49+1.70+14.64%28651838565.0612.49%
688310迈得医疗31.2847.08+3.38+12.11%277308471.9962.36%
301399英特科技73.2070.18+7.86+12.03%12497891844.3559.90%
301317鑫磊股份29.1058.55+2.98+11.41%9283426408.724.91%
002725跃岭股份9.96-129.67+0.91+10.06%26494825265.613.39%
002703浙江世宝8.22224.40+0.75+10.04%17407614151.363.15%
002602世纪华通7.57-8.21+0.69+10.03%4494256325234.56.53%
603685晨丰科技15.91-64.03+1.45+10.03%577848812.093.42%
601599浙文影业4.3961.20+0.40+10.03%145223760894.216.27%
603105芯能科技16.2638.55+1.48+10.01%31666349974.846.33%
605277新亚电子22.0930.63+2.01+10.01%23633050253.5830.22%
603033三维股份21.0072.98+1.91+10.01%10455421546.621.35%
002849威星智能16.9465.59+1.54+10.00%14025622948.987.45%
605369拱东医疗56.1024.31+5.10+10.00%2207311868.467.81%
603258电魂网络49.4268.37+4.49+9.99%15223672081.456.22%
002897意华股份47.3438.39+4.30+9.99%22222497913.1614.06%
603311金海高科12.6941.02+1.15+9.97%510236300.142.43%
300766每日互动19.60685.99+1.32+7.22%28463453927.67.83%
688023安恒信息190.89-59.63+12.22+6.84%1518328177.511.92%
600683京投发展7.7622.31+0.48+6.59%1374902108579.218.56%
301095广立微93.00133.82+5.71+6.54%4518241105.8210.64%
600633浙数文化14.2225.33+0.86+6.44%63405588246.985.01%
603070万控智造19.0935.48+1.10+6.11%12387323515.2115.28%
300863卡倍亿62.1037.06+3.50+5.97%3278820408.759.87%
603456九洲药业28.6025.89+1.55+5.73%15802444342.481.90%
301398星源卓镁33.6645.55+1.77+5.55%206656885.2611.34%
300100双林股份7.6235.57+0.40+5.54%14207610938.653.67%
300558贝达药业51.69190.73+2.64+5.38%7085636289.161.70%
002863今飞凯达5.9924.90+0.29+5.09%24785214735.364.97%
605028世茂能源21.0816.73+0.95+4.72%12801526740.5732.00%
300459汤姆猫6.8967.36+0.31+4.71%3357014226439.911.19%
603606东方电缆50.7342.56+2.16+4.45%2009451009522.92%
300244迪安诊断25.5619.06+1.08+4.41%8366721190.041.66%
300548博创科技33.8845.89+1.43+4.41%449167149291.719.63%
600933爱柯迪21.2525.61+0.88+4.32%7124314981.920.81%
002624完美世界18.3345.69+0.75+4.27%859580154118.74.70%
301119正强股份29.6623.21+1.21+4.25%192355673.069.16%
600699均胜电子16.2329.51+0.66+4.24%44518871730.913.25%
601689拓普集团63.9839.96+2.53+4.12%10849568991.980.98%
603305旭升集团24.9430.06+0.94+3.92%8698121577.360.93%
600986浙文互联7.08111.75+0.26+3.81%59061041212.394.47%
688039当虹科技61.78-48.41+2.21+3.71%2774816864.173.45%
603556海兴电力23.1316.15+0.78+3.49%322787398.110.66%
601022宁波远洋10.6121.06+0.35+3.41%733857751.235.61%
603662柯力传感25.9526.11+0.84+3.35%19973750950.847.11%
603177德创环保12.066468.83+0.39+3.34%268343228.321.33%
688032禾迈股份526.9047.47+16.86+3.31%1886399312.536.70%
688006杭可科技29.7029.53+0.95+3.30%4875114311.050.81%
600537亿晶光电6.5929.63+0.21+3.29%61920140138.115.26%
002061浙江交科4.498.53+0.14+3.22%106479347862.754.10%
002427尤夫股份8.3411.99+0.26+3.22%1047078678.541.06%
002276万马股份11.9826.86+0.37+3.19%31839437851.573.08%
300571平治信息36.61191.21+1.13+3.18%4863817539.064.21%
300673佩蒂股份14.2659.73+0.42+3.03%274513871.061.68%
300611美力科技8.75-60.60+0.25+2.94%292972570.271.99%
002664信质集团12.9724.02+0.37+2.94%9754512754.632.45%
603048浙江黎明15.71160.87+0.44+2.88%93701463.932.48%
603505金石资源32.1962.36+0.89+2.84%299089532.930.69%
688348昱能科技231.5541.40+6.27+2.78%1150026304.633.68%
600023浙能电力5.18-48.27+0.14+2.78%57532529577.880.43%
600797浙大网新7.4563.45+0.20+2.76%34095125189.163.32%
605011杭州热电35.9467.65+0.96+2.74%13082446720.1610.80%
301316慧博云通25.63115.56+0.68+2.73%5157613018.9212.89%
603300华铁应急5.5816.10+0.14+2.57%1234916829.8310.70%
002112三变科技10.0355.25+0.25+2.56%11641811567.144.53%
002043兔宝宝11.2422.33+0.28+2.55%900576101008.912.85%
000980众泰汽车2.43-13.04+0.06+2.53%80897219560.991.89%
603926铁流股份9.4027.52+0.23+2.51%9203861.310.44%
002284亚太股份7.7869.73+0.19+2.50%1099658553.4091.51%
603617君禾股份8.5981.66+0.20+2.38%497204229.461.27%
002641公元股份5.6154.73+0.13+2.37%32622518254.262.88%
603788宁波高发11.2623.75+0.26+2.36%222662493.331.00%
603103横店影视17.80-46.35+0.41+2.36%6960312282.31.10%
000607华媒控股6.1071.21+0.14+2.35%27966116926.773.16%
002712思美传媒8.32-11.50+0.19+2.34%36577929786.476.80%
002266浙富控股3.9813.41+0.09+2.31%1890497416.7910.59%
301052果麦文化59.8586.60+1.35+2.31%4430626464.688.04%
301280珠城科技34.2828.86+0.77+2.30%62372135.212.80%
300027华谊兄弟3.16-10.19+0.07+2.27%96286430183.834.18%
002003伟星股份9.0519.67+0.20+2.26%324192915.910.37%
002011盾安环境12.7014.61+0.28+2.25%13281816831.371.45%
301096百诚医药62.0532.01+1.35+2.22%1728710749.912.52%
300998宁波方正29.93240.82+0.65+2.22%114713423.263.28%
002119康强电子12.9453.27+0.28+2.21%9652412298.722.57%
688365光云科技17.64-45.42+0.38+2.20%7767413620.761.94%
603388元成股份9.81-61.04+0.21+2.19%12575612242.193.86%
603667五洲新春11.7025.99+0.25+2.18%295373429.780.91%
601579会稽山12.2440.27+0.26+2.17%8801910794.281.84%
002126银轮股份14.1725.51+0.30+2.16%15736822172.192.11%
300893松原股份22.4339.53+0.47+2.14%162873714.862.90%
002430杭氧股份34.8829.49+0.73+2.14%6269821278.70.65%
002196方正电机6.41-9.96+0.13+2.07%497803177.841.03%
603917合力科技19.7751.16+0.40+2.07%245894890.11.57%
300718长盛轴承16.9540.94+0.34+2.05%193223232.861.04%
603085天成自控9.07-12.65+0.18+2.02%156961413.640.42%
300314戴维医疗21.3044.45+0.42+2.01%353477550.231.87%
600776东方通信11.3199.42+0.22+1.98%13553715206.851.42%
600491龙元建设5.1727.05+0.10+1.97%1804629262.11.18%
605018长华集团10.0463.89+0.19+1.93%198861981.972.13%
603266天龙股份12.7820.96+0.24+1.91%121121539.920.61%
300550和仁科技18.25-54.51+0.34+1.90%192433492.370.74%
300652雷迪克20.6621.28+0.38+1.87%90191874.50.98%
300969恒帅股份58.2630.15+1.06+1.85%150398787.947.52%
301359东南电子24.3853.24+0.44+1.84%238365771.5911.11%
603949雪龙集团14.4670.67+0.26+1.83%105671524.120.50%
300768迪普科技18.4686.76+0.33+1.82%382417075.030.99%
002632道明光学6.7213.02+0.12+1.82%1086607244.251.85%
000913钱江摩托17.9720.73+0.32+1.81%502839001.981.11%
300133华策影视7.8834.38+0.14+1.81%43561433967.942.68%
300426唐德影视15.9687.24+0.28+1.79%33656552616.958.48%
603129春风动力154.6128.85+2.71+1.78%1216519110.540.81%
000156华数传媒9.7022.60+0.17+1.78%17661717097.721.13%
601877正泰电器26.2812.18+0.46+1.78%16686843518.990.78%
300901中胤时尚11.4539.04+0.20+1.78%552816218.94.54%
603896寿仙谷45.8632.89+0.80+1.78%4516720789.722.24%
603997继峰股份14.55-12.42+0.25+1.75%504767299.240.45%
603178圣龙股份9.3331.20+0.16+1.74%161461505.80.70%
002019亿帆医药14.00127.35+0.24+1.74%8978212591.421.05%
002280联络互动3.50-10.08+0.06+1.74%45343615648.842.40%
002590万安科技8.7555.86+0.15+1.74%296472582.630.65%
002115三维通信6.4237.38+0.11+1.74%22854114507.053.25%
688469中芯集成-U5.87-31.32+0.10+1.73%36914721467.753.55%
605162新中港9.4037.25+0.16+1.73%11099210375.4510.94%
002131利欧股份2.4116.56+0.04+1.69%145117134771.912.49%
605228神通科技8.49122.82+0.14+1.68%177061504.421.80%
605555德昌股份13.9118.46+0.22+1.61%223383093.451.65%
002440闰土股份7.0119.93+0.11+1.59%564023939.420.59%
002488金固股份6.40119.27+0.10+1.59%583023724.420.64%
600571信雅达9.73-70.92+0.15+1.57%686906631.711.54%
002020京新药业13.8617.65+0.21+1.54%14846720564.792.26%
300351永贵电器15.3339.03+0.23+1.52%602389198.042.33%
300118东方日升23.9226.15+0.35+1.48%30211470446.754.36%
002012凯恩股份6.1632.49+0.09+1.48%988796066.552.12%
301066万事利18.57825.11+0.27+1.48%9807717967.7313.61%
002940昂利康18.6027.74+0.27+1.47%158452930.460.86%
603806福斯特28.9533.65+0.41+1.44%12929836980.20.69%
002364中恒电气7.80-79.64+0.11+1.43%385392988.520.73%
002617露笑科技7.12-76.33+0.10+1.42%32913023271.171.76%
600130波导股份4.28190.60+0.06+1.42%814573456.741.06%
002468申通快递11.4255.64+0.16+1.42%16773819180.041.12%
301065本立科技31.5539.81+0.44+1.41%40141260.511.32%
300604长川科技50.9993.16+0.71+1.41%8296141779.161.84%
301008宏昌科技25.8631.31+0.36+1.41%38871008.941.58%
301068大地海洋41.8365.10+0.58+1.41%66842815.081.69%
300669沪宁股份13.0949.94+0.18+1.39%227012974.381.27%
002472双环传动22.1129.63+0.30+1.38%11219024933.391.49%
001380华纬科技28.0432.37+0.38+1.37%315278851.4719.99%
688270臻镭科技64.3391.03+0.87+1.37%4354128064.815.03%
300897山科智能32.0325.84+0.43+1.36%1331742494.51%
002552宝鼎科技17.28-117.15+0.23+1.35%171742956.110.81%
603173福斯达28.7632.47+0.38+1.34%81182333.322.03%
605255天普股份15.2883.86+0.20+1.33%65591004.241.96%
688611杭州柯林37.7449.90+0.49+1.32%40431515.5352.07%
600927永安期货17.0029.17+0.22+1.31%460617768.930.87%
300270中威电子7.79433.31+0.10+1.30%1063178208.524.76%
301201诚达药业40.8239.51+0.52+1.29%59482416.391.13%
300349金卡智能13.3617.11+0.17+1.29%330364405.30.87%
603931格林达28.5037.47+0.36+1.28%95142690.970.82%
603687大胜达8.7636.49+0.11+1.27%466344032.361.11%
605116奥锐特25.0347.09+0.31+1.25%63191582.230.82%
688075安旭生物67.2014.74+0.83+1.25%45263036.8862.02%
603331百达精工13.8332.72+0.17+1.24%130681805.650.65%
300360炬华科技17.2216.67+0.21+1.23%11983820436.752.75%
688306均普智能4.93-161.94+0.06+1.23%296331450.6260.67%
601177杭齿前进9.9317.61+0.12+1.22%464574604.441.16%
300666江丰电子69.6864.31+0.84+1.22%6592146050.023.02%
688130晶华微44.812582.41+0.52+1.17%1987885.16991.26%
688288鸿泉物联24.22-23.88+0.28+1.17%76931860.3910.77%
002434万里扬7.8230.36+0.09+1.16%19081014909.231.46%
002534西子洁能16.6365.31+0.19+1.16%7722312786.431.06%
603239浙江仙通15.0233.77+0.17+1.14%131841982.810.49%
002756永兴材料65.495.48+0.74+1.14%197383130610.95.11%
300943春晖智控15.6832.16+0.17+1.10%641139956.746.49%
002686亿利达6.4893.25+0.07+1.09%385922494.610.99%
603757大元泵业27.1515.37+0.29+1.08%169584568.241.02%
605117德业股份123.8226.98+1.32+1.08%3163139163.742.16%
301004嘉益股份34.5812.32+0.36+1.05%106553703.574.26%
603703盛洋科技14.51279.29+0.15+1.04%203262931.830.68%
830974凯大催化6.8717.14+0.07+1.03%1752121.28140.17%
605088冠盛股份15.7910.87+0.16+1.02%134412139.291.71%
603116红蜻蜓6.09-118.59+0.06+1.00%862915255.581.50%
000559万向钱潮5.1420.99+0.05+0.98%1115305734.510.41%
002322理工能科10.3018.40+0.10+0.98%491725033.051.37%
688819天能股份34.6816.15+0.33+0.96%224617737.8191.72%
002085万丰奥威6.3315.83+0.06+0.96%16401610418.430.77%
002840华统股份15.89137.06+0.15+0.95%9236214205.542.00%
600521华海药业18.0122.19+0.17+0.95%7422513417.380.51%
605005合兴股份14.9130.90+0.14+0.95%4633689.940.90%
003026中晶科技39.68-495.13+0.37+0.94%106004152.211.90%
603088宁波精达7.5621.79+0.07+0.93%354642673.450.82%
300144宋城演艺12.96312.17+0.12+0.93%24934732100.431.09%
002318久立特材16.3412.04+0.15+0.93%300484901.70.32%
688320禾川科技34.9257.29+0.32+0.92%135884717.8081.60%
300553集智股份48.49160.62+0.44+0.92%122315871.742.28%
603595东尼电子38.96181.42+0.35+0.91%2955911291.241.63%
603290斯达半导211.0041.30+1.89+0.90%3083863866.461.81%
600576祥源文旅9.00220.16+0.08+0.90%1112819883.921.80%
300306远方信息12.4240.04+0.11+0.89%492286061.743.25%
301082久盛电气16.9447.57+0.15+0.89%135992294.992.00%
002388新亚制程6.78120.86+0.06+0.89%539843631.751.13%
002444巨星科技17.0013.28+0.15+0.89%6695211380.940.58%
688362甬矽电子37.73286.27+0.33+0.88%3347412388.56.97%
603172万丰股份16.8834.06+0.14+0.84%223983761.916.85%
301345涛涛车业48.5928.02+0.40+0.83%57392803.032.39%
600526菲达环保4.8623.43+0.04+0.83%396791920.930.56%
301255通力科技40.6330.71+0.33+0.82%138315609.648.14%
300763锦浪科技95.2530.98+0.77+0.81%5454151650.541.81%
300992泰福泵业18.9628.20+0.15+0.80%64571223.181.48%
300020银江技术10.36103.51+0.08+0.78%30581331276.674.87%
831855浙江大农6.5511.76+0.05+0.77%81352.58370.46%
300930屹通新材23.9030.38+0.18+0.76%52921255.641.79%
601137博威合金13.3517.85+0.10+0.75%559007436.8710.71%
301092争光股份25.6919.17+0.19+0.75%44761145.951.05%
603711香飘飘20.6530.36+0.15+0.73%166533438.650.41%
300727润禾材料27.2043.34+0.19+0.70%188565112.641.66%
603229奥翔药业21.4835.22+0.15+0.70%246565268.680.61%
603607京华激光14.3321.49+0.10+0.70%104191487.050.58%
300772运达股份12.9115.67+0.09+0.70%8950911451.751.30%
002082万邦德7.2446.30+0.05+0.70%220041591.40.61%
688092爱科科技27.6435.54+0.19+0.69%43971210.2691.63%
002730电光科技8.8232.11+0.06+0.68%262512296.920.76%
600114东睦股份7.4527.31+0.05+0.68%639334765.641.04%
603045福达合金14.9461.17+0.10+0.67%133201992.950.98%
300307慈星股份5.9846.71+0.04+0.67%826174895.451.07%
600460士兰微30.1242.76+0.20+0.67%18198954127.581.29%
603568伟明环保16.8116.78+0.11+0.66%377406360.540.22%
300032金龙机电6.1477.52+0.04+0.66%869795337.461.08%
300698万马科技26.6083.85+0.17+0.64%104392756.780.84%
688088虹软科技46.00303.90+0.29+0.63%12818958758.543.16%
600330天通股份9.6518.41+0.06+0.63%34459532968.672.79%
600415小商品城9.6932.13+0.06+0.62%1857938180246.13.41%
603298杭叉集团19.4016.66+0.12+0.62%251684871.740.27%
603320迪贝电气13.0161.25+0.08+0.62%83561082.490.64%
000739普洛药业17.9219.62+0.11+0.62%434857795.050.37%
301388欣灵电气24.6937.40+0.15+0.61%171674242.296.70%
603897长城科技18.2431.94+0.11+0.61%99201807.550.48%
836395朗鸿科技6.6417.30+0.04+0.61%17311.29170.06%
300710万隆光电26.85-118.37+0.16+0.60%88772369.841.34%
600580卧龙电驱11.7517.98+0.07+0.60%11640813593.10.89%
601113华鼎股份3.467.49+0.02+0.58%25153866.750.23%
688360德马科技19.1926.69+0.11+0.58%82771584.6550.69%
688581安杰思117.9647.76+0.67+0.57%963911441.047.46%
603171税友股份40.73113.65+0.23+0.57%151466181.641.67%
688296和达科技17.8938.44+0.10+0.56%105231877.3791.79%
002048宁波华翔12.6010.15+0.07+0.56%11563114642.512.22%
002021*ST中捷1.80-2.92+0.01+0.56%819341472.931.19%
002062宏润建设5.4114.62+0.03+0.56%1319317113.781.36%
002937兴瑞科技23.5929.69+0.13+0.55%287456714.120.99%
002389航天彩虹20.0068.61+0.11+0.55%7345114624.310.77%
600387ST海越5.4645.86+0.03+0.55%222031208.210.55%
002164宁波东力5.479.75+0.03+0.55%422492306.180.88%
605177东亚药业24.0826.01+0.13+0.54%88942136.961.58%
603701德宏股份13.30289.44+0.07+0.53%314154170.821.20%
605358立昂微38.4753.77+0.20+0.52%11866044727.372.36%
300582英飞特13.5323.97+0.07+0.52%331904480.911.51%
688215瑞晟智能36.06126.80+0.18+0.50%29331053.4251.84%
605008长鸿高科14.1153.17+0.07+0.50%6193870.10.31%
000411英特集团12.1626.38+0.06+0.50%275153354.530.91%
600477杭萧钢构4.0634.55+0.02+0.50%2168618740.4710.92%
300519新光药业16.2726.99+0.08+0.49%98501601.060.86%
603015弘讯科技8.1479.17+0.04+0.49%327302665.010.81%
300645正元智慧28.5755.74+0.14+0.49%161954622.071.15%
002326永太科技14.5467.28+0.07+0.48%166341240772.57%
002570贝因美4.17-24.49+0.02+0.48%904273763.430.84%
002403爱仕达8.36-31.36+0.04+0.48%285742382.20.93%
603602纵横通信12.78111.07+0.06+0.47%140881790.010.69%
603219富佳股份13.0223.27+0.06+0.46%351824620.132.27%
600790轻纺城4.455.51+0.02+0.45%677203006.640.46%
002034旺能环境15.609.35+0.07+0.45%117171825.750.27%
001278一彬科技22.5627.43+0.10+0.45%5144711868.2616.63%
605007五洲特纸14.2178.73+0.06+0.42%131331867.971.58%
603218日月股份19.0347.13+0.08+0.42%11158521091.631.15%
688616西力科技11.9529.34+0.05+0.42%6611785.19841.17%
603289泰瑞机器9.7028.09+0.04+0.41%164891595.890.63%
300695兆丰股份44.1120.76+0.18+0.41%968427.970.14%
601108财通证券7.4418.63+0.03+0.40%27926220687.540.60%
300412迦南科技5.03-29.43+0.02+0.40%505672527.91.07%
001256炜冈科技17.7631.91+0.07+0.40%4916871.931.38%
002095生意宝20.39244.15+0.08+0.39%6362613059.332.53%
601233桐昆股份12.83-16.60+0.05+0.39%21529127514.010.94%
300076GQY视讯5.28-121.00+0.02+0.38%517092721.71.22%
300435中泰股份13.6918.29+0.05+0.37%367975000.821.07%
603195公牛集团98.8826.79+0.36+0.37%1635215985.510.18%
003025思进智能14.2527.09+0.05+0.35%174922473.491.56%
300587天铁股份8.6232.51+0.03+0.35%695245979.780.75%
300853申昊科技31.64-498.77+0.11+0.35%162365112.821.74%
300111向日葵2.94-579.80+0.01+0.34%904412652.40.81%
605507国邦医药21.4813.12+0.07+0.33%108362322.770.36%
603618杭电股份6.2130.74+0.02+0.32%18479811367.52.67%
600059古越龙山9.4144.74+0.03+0.32%449354229.370.49%
000558莱茵体育3.23-194.90+0.01+0.31%2204597132.221.71%
603186华正新材33.00-1844.57+0.10+0.30%227297448.1291.60%
601878浙商证券10.0321.39+0.03+0.30%12159212171.620.31%
002032苏泊尔46.8419.21+0.14+0.30%4570621170.790.57%
601018宁波港3.5016.46+0.01+0.29%1622675666.240.12%
002931锋龙股份10.5163.72+0.03+0.29%9285973.230.51%
836270天铭科技14.2212.67+0.04+0.28%10815.37960.10%
600798宁波海运3.5750.02+0.01+0.28%357361276.830.30%
002381双箭股份7.3922.45+0.02+0.27%349042579.861.08%
600051宁波联合7.4713.93+0.02+0.27%274932047.730.88%
600366宁波韵升7.6928.44+0.02+0.26%991517570.670.94%
002001新和成15.5515.71+0.04+0.26%8154312709.160.27%
000705浙江震元8.0333.03+0.02+0.25%354182851.641.26%
002370亚太药业4.07-20.52+0.01+0.25%382751556.790.71%
603726朗迪集团12.2226.88+0.03+0.25%7478911.680.40%
605056咸亨国际12.2324.84+0.03+0.25%86011049.470.55%
605068明新旭腾20.7943.68+0.05+0.24%52961103.761.01%
603665康隆达25.3124.86+0.06+0.24%59381500.950.37%
002214大立科技12.70-37.12+0.03+0.24%326074112.340.68%
300898熊猫乳品21.6044.46+0.05+0.23%325567110.6896.12%
603301振德医疗31.4411.70+0.07+0.22%76212400.040.34%
301309万得凯27.2723.51+0.06+0.22%43601191.41.74%
832149利尔达4.5523.17+0.01+0.22%3401154.22850.31%
603578三星新材13.9622.74+0.03+0.22%228463186.271.27%
002515金字火腿4.8398.96+0.01+0.21%1024804938.561.18%
301335天元宠物34.9728.59+0.07+0.20%2809982.681.25%
838227美登科技20.1519.71+0.04+0.20%1886386.26192.11%
002250联化科技10.4514.46+0.02+0.19%622686508.810.68%
873169七丰精工5.3013.29+0.01+0.19%83944.14870.18%
002801微光股份23.2417.41+0.04+0.17%54561265.890.47%
603338浙江鼎力47.0317.24+0.08+0.17%6214628899.421.23%
600032浙江新能11.9841.64+0.02+0.17%742708884.113.57%
601567三星医疗12.2016.36+0.02+0.16%383254684.440.27%
601339百隆东方6.117.04+0.01+0.16%1092256688.510.73%
600830香溢融通6.13166.02+0.01+0.16%508943119.291.12%
001255博菲电气37.0741.92+0.06+0.16%88113254.364.41%
603811诚意药业12.4423.62+0.02+0.16%233322921.290.71%
002532天山铝业6.3314.38+0.01+0.16%42912526873.981.86%
301157华塑科技57.1372.57+0.09+0.16%2621215158.9618.43%
301073君亭酒店38.56250.68+0.06+0.16%3701214273.545.15%
603500祥和实业13.1745.46+0.02+0.15%356724697.41.47%
603076乐惠国际41.26490.40+0.06+0.15%81323353.120.67%
600177雅戈尔7.038.52+0.01+0.14%1312869220.5510.29%
002372伟星新材21.3325.08+0.03+0.14%10397922086.080.72%
603889新澳股份7.1412.61+0.01+0.14%11556382711.61%
605488福莱新材15.1538.15+0.02+0.13%75771144.261.74%
688184帕瓦股份30.7339.38+0.04+0.13%2242687.3530.78%
300838浙江力诺16.5819.74+0.02+0.12%239913953.222.38%
002056横店东磁16.8214.51+0.02+0.12%17946629946.371.12%
001225和泰机电44.3214.54+0.05+0.11%1874830.521.16%
605066天正电气8.9341.16+0.01+0.11%404683604.931.77%
300813泰林生物27.6236.02+0.03+0.11%75512084.131.28%
603600永艺股份9.218.20+0.01+0.11%175181615.960.58%
600352浙江龙盛9.4010.63+0.01+0.11%716676727.660.22%
601882海天精工29.6428.35+0.03+0.10%150464447.750.29%
002633申科股份9.91-32.50+0.01+0.10%99559870.67%
000963华东医药39.9027.44+0.04+0.10%7054328075.230.40%
688298东方生物51.54-175.65+0.04+0.08%2291511685.171.36%
002860星帅尔13.0831.71+0.01+0.08%321434194.711.48%
603700宁水集团13.9621.72+0.01+0.07%110051533.730.54%
605378野马电池22.2327.73+0.01+0.05%3712826.291.11%
603799华友钴业47.1320.22+0.01+0.02%12825660588.670.81%
000795英洛华6.0828.680.000.00%415402525.320.37%
000906浙商中拓9.155.720.000.00%514184704.150.76%
600120浙江东方3.9412.020.000.00%1167284591.390.34%
600173卧龙地产5.2811.790.000.00%407672144.010.58%
600857宁波中百9.976.060.000.00%102431024.390.46%
002050三花智控24.2031.930.000.00%19210246896.110.54%
002247聚力文化2.4137.730.000.00%4094089775.2716.36%
002263大东南2.54113.110.000.00%482591229.50.26%
002418康盛股份2.8189.660.000.00%719312019.130.63%
300145中金环境2.7853.040.000.00%1641944553.910.87%
601116三江购物11.6340.080.000.00%815869503.861.49%
603168莎普爱思8.2775.490.000.00%534484412.191.66%
300441鲍斯股份5.3132.500.000.00%357111889.180.56%
300439美康生物11.5122.000.000.00%352934088.111.27%
603677奇精机械12.5440.610.000.00%92671166.560.48%
000918*ST嘉凯--------------
834062科润智控5.3513.720.000.00%126467.41270.12%
603079圣达生物12.02145.140.000.00%5644679.080.33%
603055台华新材9.5537.340.000.00%321753059.730.36%
834639晨光电缆3.809.720.000.00%126647.93420.14%
601916浙商银行2.884.340.000.00%104405030127.910.62%
873223荣亿精密2.86-182.540.000.00%71920.5690.15%
003011海象新材30.3711.860.000.00%120163662.932.17%
301056森赫股份8.5343.600.000.00%126651077.991.90%
603071物产环能16.608.210.000.00%147802440.510.62%
605060联德股份25.3722.92-0.01-0.04%42191068.070.52%
301279金道科技24.2031.29-0.01-0.04%2755668.180.96%
301097天益医疗47.9731.28-0.02-0.04%27821322.961.52%
603948建业股份20.779.72-0.01-0.05%4760989.360.30%
605318法狮龙13.60223.64-0.01-0.07%106531451.292.72%
300703创源股份9.2927.60-0.01-0.11%151991412.460.91%
873152天宏锂电8.5727.54-0.01-0.12%10370889.53443.05%
603089正裕工业8.1434.89-0.01-0.12%9050743.220.41%
601865福莱特30.4629.76-0.04-0.13%7700223305.790.45%
002199东晶电子7.27-22.72-0.01-0.14%228691661.360.94%
300357我武生物33.7453.94-0.05-0.15%5506318671.661.17%
002443金洲管道6.5113.55-0.01-0.15%594343885.011.14%
603001ST奥康5.81-6.84-0.01-0.17%7506436.240.19%
002010传化智联5.4719.94-0.01-0.18%890054889.340.33%
600232金鹰股份5.2642.66-0.01-0.19%16413863.280.45%
688299长阳科技15.2342.41-0.03-0.20%180152728.9950.63%
300078思创医惠4.88-4.26-0.01-0.20%923084510.951.10%
688701卓锦股份8.87-11.52-0.02-0.22%4718414.5820.70%
603980吉华集团4.39-13.67-0.01-0.23%16699732.840.24%
600982宁波能源4.3414.72-0.01-0.23%2008018694.6311.81%
301212联盛化学33.7518.36-0.08-0.24%51951750.961.92%
430685新芝生物12.4223.33-0.03-0.24%1664203.86630.37%
603520司太立16.34-38.24-0.04-0.24%288634739.210.84%
301237和顺科技28.5859.53-0.07-0.24%2311660.540.61%
603213镇洋发展12.2415.93-0.03-0.24%88591080.70.57%
300512中亚股份8.1535.56-0.02-0.24%182241482.580.56%
002489浙江永强4.0017.93-0.01-0.25%25962410364.031.38%
002203海亮股份11.7819.04-0.03-0.25%259213061.960.13%
870508丰安股份7.7914.21-0.02-0.26%83665.06620.36%
603095越剑智能15.276.61-0.04-0.26%67081024.040.36%
688379华光新材18.68160.20-0.05-0.27%64121194.2641.38%
600261阳光照明3.6420.96-0.01-0.27%998763628.50.73%
600113浙江东日7.2021.06-0.02-0.28%241031735.520.59%
603767中马传动7.1444.72-0.02-0.28%181481293.70.59%
002779中坚科技24.8175.44-0.07-0.28%43751082.450.37%
873527夜光明6.7913.91-0.02-0.29%16911.45650.07%
002120韵达股份10.0419.50-0.03-0.30%11048711120.010.39%
301222浙江恒威26.7120.95-0.08-0.30%53681436.621.90%
601609金田股份6.3725.45-0.02-0.31%277601770.440.19%
300411金盾股份6.34-354.20-0.02-0.31%8541539.550.32%
600865百大集团9.2526.86-0.03-0.32%7058654.70.19%
002142宁波银行26.767.38-0.09-0.34%23593363089.450.36%
603506南都物业11.8114.98-0.04-0.34%142241682.330.76%
300451创业慧康8.85-349.51-0.03-0.34%34312530496.192.53%
300316晶盛机电64.7825.17-0.22-0.34%8018751600.840.65%
831906舜宇精工11.4410.51-0.04-0.35%1367155.81980.74%
001238浙江正特22.7337.31-0.08-0.35%70631603.712.57%
605055迎丰股份5.67-38.24-0.02-0.35%240721370.612.43%
688127蓝特光学16.9686.01-0.06-0.35%196113333.61.15%
600512腾达建设2.7213.57-0.01-0.37%1540014196.630.97%
003017大洋生物32.6021.33-0.12-0.37%60411968.091.42%
603822嘉澳环保29.66-45.60-0.11-0.37%37951120.610.49%
688255凯尔达29.60106.48-0.11-0.37%111503309.5791.61%
603558健盛集团8.0714.11-0.03-0.37%174441410.230.46%
301203国泰环保34.7219.56-0.13-0.37%2784965.981.63%
600235民丰特纸5.34636.76-0.02-0.37%241011284.630.69%
605179一鸣食品10.58-50.09-0.04-0.38%8408890.241.38%
300488恒锋工具20.8333.86-0.08-0.38%50941062.040.37%
603557ST起步2.55-2.21-0.01-0.39%16853429.820.34%
002767先锋电子12.6552.12-0.05-0.39%94781202.340.73%
300033同花顺165.7452.37-0.66-0.40%104987171234.63.87%
600671*ST目药7.38-12.70-0.03-0.40%4066298.870.33%
002637赞宇科技9.80-21.72-0.04-0.41%150911486.790.38%
300539横河精密12.2384.69-0.05-0.41%173152118.091.01%
001222源飞宠物21.6624.34-0.09-0.41%50401091.381.48%
601002晋亿实业4.7957.85-0.02-0.42%414431986.230.49%
603823百合花14.3727.89-0.06-0.42%82921195.580.26%
300984金沃股份23.2132.20-0.10-0.43%47191096.071.59%
002479富春环保4.5715.48-0.02-0.44%690383169.220.80%
600126杭钢股份4.55127.13-0.02-0.44%1183795406.290.35%
603867新化股份36.2221.89-0.16-0.44%219707932.41.18%
600572康恩贝6.7732.17-0.03-0.44%35685824147.21.39%
002224三力士4.5041.90-0.02-0.44%264971188.760.42%
600283钱江水利14.9426.38-0.07-0.47%13645420336.743.87%
603816顾家家居38.3117.80-0.18-0.47%5420820567.860.66%
300461田中精机22.82-72.61-0.11-0.48%161863694.152.03%
688290景业智能66.3152.38-0.32-0.48%32722159.4370.72%
600884杉杉股份14.3413.21-0.07-0.49%13418519304.840.76%
603995甬金股份24.3720.73-0.12-0.49%156363817.920.96%
002761浙江建投15.9817.68-0.08-0.50%44340169436.354.10%
002574明牌珠宝5.93-20.53-0.03-0.50%524683115.180.99%
300401花园生物11.6622.59-0.06-0.51%260543045.090.48%
688203海正生材13.3865.74-0.07-0.52%168082237.4043.48%
600216浙江医药11.1827.49-0.06-0.53%10207711439.731.06%
600596新安股份11.136.95-0.06-0.54%586966548.90.57%
603130云中马22.1532.70-0.12-0.54%142513150.24.07%
300283温州宏丰5.4988.23-0.03-0.54%351261926.791.13%
605166聚合顺9.0712.46-0.05-0.55%172831567.110.92%
301198喜悦智行14.3236.26-0.08-0.56%329404732.934.23%
301356天振股份42.8515.04-0.24-0.56%83153557.442.77%
603321梅轮电梯7.0840.80-0.04-0.56%12330875.890.40%
603657春光科技15.9221.92-0.09-0.56%64421027.990.48%
300181佐力药业12.3828.78-0.07-0.56%16679620837.283.28%
002344海宁皮城5.2827.14-0.03-0.56%1125225957.380.88%
600796钱江生化5.1822.35-0.03-0.58%246371275.690.82%
002206海利得5.1721.81-0.03-0.58%642623327.050.70%
301057汇隆新材18.4757.99-0.11-0.59%130662410.912.95%
603637镇海股份8.2518.40-0.05-0.60%201701666.710.83%
002404嘉欣丝绸6.4214.52-0.04-0.62%473303043.491.03%
300849锦盛新材11.09-52.50-0.07-0.63%5818647.720.66%
300795米奥会展36.2679.73-0.23-0.63%79292894.480.92%
605259绿田机械36.0713.86-0.23-0.63%29231054.710.76%
002563森马服饰6.2722.86-0.04-0.63%809815082.850.43%
605003众望布艺18.7929.60-0.12-0.63%2856538.271.04%
000517荣安地产3.1112.61-0.02-0.64%2279137093.8710.91%
600814杭州解百9.2126.45-0.06-0.65%920468580.721.29%
002687乔治白4.5917.02-0.03-0.65%299361378.760.74%
688565力源科技7.64-26.21-0.05-0.65%12348946.1721.27%
300266兴源环境3.04-7.79-0.02-0.65%2059556292.881.33%
605077华康股份25.6116.30-0.17-0.66%76211960.850.50%
300878维康药业22.5566.56-0.15-0.66%76821735.971.93%
688571杭华股份6.0029.80-0.04-0.66%16452987.79770.68%
300839博汇股份13.5017.88-0.09-0.66%231593115.352.09%
603303得邦照明13.3218.34-0.09-0.67%126541682.870.27%
600152维科技术8.72-36.40-0.06-0.68%906887883.971.73%
002795永和智控8.66-70.27-0.06-0.69%442723841.051.24%
605500森林包装7.1824.54-0.05-0.69%6266451.20.59%
300626华瑞股份8.5282.70-0.06-0.70%169651447.930.96%
002273水晶光电11.3628.47-0.08-0.70%14918616909.631.10%
002562兄弟科技4.1920.89-0.03-0.71%662792769.890.95%
003030祖名股份23.7474.14-0.17-0.71%80271909.41.59%
003041真爱美家15.3514.81-0.11-0.71%76341174.471.67%
605337李子园17.7629.26-0.13-0.73%157292787.811.02%
688777中控技术95.0062.01-0.70-0.73%5630253087.061.53%
600926杭州银行12.215.74-0.09-0.73%13257616228.470.25%
300566激智科技17.5597.55-0.13-0.74%425297455.931.86%
301216万凯新材17.3610.26-0.13-0.74%251274351.190.90%
300234开尔新材5.2836.15-0.04-0.75%393762071.621.16%
002520日发精机5.27-2.66-0.04-0.75%1242066539.91.99%
605155西大门14.2724.24-0.11-0.76%93311339.651.99%
300920润阳科技16.30124.68-0.13-0.79%71171165.541.44%
600226瀚叶股份2.4839.55-0.02-0.80%852042120.490.27%
600724宁波富达3.6722.72-0.03-0.81%319061173.120.22%
605566福莱蒽特21.7575.38-0.18-0.82%3933858.360.63%
603733仙鹤股份21.7222.34-0.18-0.82%278266077.220.39%
002064华峰化学6.8516.09-0.06-0.87%867435933.410.18%
688577浙海德曼40.8740.73-0.36-0.87%1471600.94340.77%
002067景兴纸业3.4080.16-0.03-0.87%390891332.540.37%
603216梦天家居13.4914.80-0.12-0.88%85681157.341.55%
688789宏华数科85.0943.77-0.76-0.89%62935340.2581.04%
301077星华新材20.1326.48-0.18-0.89%4854980.481.13%
002124天邦食品4.4516.39-0.04-0.89%39463517526.82.57%
002942新农股份17.7836.63-0.16-0.89%2285407.530.17%
002006精工科技21.0630.34-0.19-0.89%5619911811.441.23%
600052东望时代4.42-18.63-0.04-0.90%399841776.260.47%
002569ST步森5.34-12.22-0.05-0.93%5403289.370.39%
002915中欣氟材15.9830.79-0.15-0.93%327645231.811.14%
600267海正药业11.7123.69-0.11-0.93%8763110293.860.80%
600070ST富润3.18-2.58-0.03-0.93%588841873.61.16%
600668尖峰集团11.5613.67-0.11-0.94%184642141.070.54%
001228永泰运38.7214.27-0.37-0.95%85563318.971.56%
300163先锋新材3.13-254.50-0.03-0.95%522621638.151.10%
600763通策医疗96.7256.31-0.94-0.96%4902147615.811.53%
603908牧高笛44.0922.15-0.43-0.97%129995751.771.95%
300068南都电源18.20-338.89-0.18-0.98%12074722022.391.45%
601921浙版传媒10.1115.66-0.10-0.98%38084639148.149.02%
603901永创智能13.1321.90-0.13-0.98%135101779.540.28%
001336楚环科技26.7835.48-0.27-1.00%73321959.123.65%
300702天宇股份25.90-87.13-0.27-1.03%357569269.21.71%
603010万盛股份10.5121.05-0.11-1.04%161901707.640.33%
600160巨化股份13.3415.67-0.14-1.04%16189021638.580.60%
002135东南网架6.6229.48-0.07-1.05%596773960.580.55%
605303园林股份11.10-6.50-0.12-1.07%7199801.231.06%
300743天地数码15.6353.99-0.17-1.08%489207659.635.03%
301019宁波色母20.0925.59-0.22-1.08%52201047.320.93%
603181皇马科技9.9913.80-0.11-1.09%335183362.080.57%
603583捷昌驱动17.2524.97-0.19-1.09%311855391.280.82%
688307中润光学31.7593.48-0.35-1.09%98763136.555.41%
002634棒杰股份7.2051.21-0.08-1.10%387542789.891.05%
002648卫星化学14.3421.49-0.16-1.10%17027924598.160.51%
834770艾能聚5.3412.33-0.06-1.11%7750416.01331.25%
301055张小泉14.0958.60-0.16-1.12%115681648.751.98%
600570恒生电子41.8058.64-0.48-1.14%21912991464.771.15%
600176中国巨石13.939.79-0.16-1.14%13101918241.210.33%
003036泰坦股份12.9121.48-0.15-1.15%97891262.921.73%
600704物产中大5.126.92-0.06-1.16%28427114633.760.56%
601528瑞丰银行5.116.36-0.06-1.16%1081745549.931.37%
300879大叶股份16.18-78.50-0.19-1.16%77451255.691.41%
301053远信工业24.6327.67-0.29-1.16%207605085.478.92%
603839安正时尚7.62-8.72-0.09-1.17%237331818.430.59%
603282亚光股份34.0527.33-0.41-1.19%189636474.265.66%
605158华达新材7.4015.52-0.09-1.20%390212897.112.70%
603789星光农机8.18-14.28-0.10-1.21%151941250.060.58%
301081严牌股份9.7539.05-0.12-1.22%5515541.260.65%
301218华是科技23.2169.89-0.29-1.23%7148217027.9312.76%
603272联翔股份16.6577.31-0.21-1.25%5113855.011.29%
300478杭州高新9.39-39.61-0.12-1.26%108231018.270.87%
605377华旺科技19.7914.22-0.26-1.30%408648093.772.42%
603610麒盛科技12.15-656.64-0.16-1.30%520816342.71.45%
002859洁美科技25.6667.18-0.34-1.31%193444963.760.48%
605336帅丰电器16.5314.08-0.22-1.31%158862655.622.71%
605009豪悦护理49.0017.00-0.66-1.33%79053899.511.53%
688005容百科技54.4217.89-0.75-1.36%6511635596.552.32%
002629仁智股份3.62230.64-0.05-1.36%451971642.111.31%
000631顺发恒业2.8850.53-0.04-1.37%509591467.030.21%
603661恒林股份34.4513.37-0.48-1.37%46731612.170.34%
000967盈峰环境4.9936.58-0.07-1.38%1477607415.680.46%
002522浙江众成4.9935.90-0.07-1.38%501742509.480.59%
001333光华股份25.1826.05-0.36-1.41%48001209.861.50%
600208新湖中宝2.7311.20-0.04-1.44%56192515335.20.66%
603215比依股份17.0415.99-0.25-1.45%215083667.543.05%
603081大丰实业16.2927.98-0.24-1.45%233113802.520.58%
605020永和股份36.1138.08-0.54-1.47%255539175.842.05%
603260合盛硅业68.9519.88-1.04-1.49%8430756925.130.78%
002375亚厦股份4.6037.96-0.07-1.50%1065604910.770.80%
603222济民医疗11.16-2419.04-0.17-1.50%516425776.011.08%
002677浙江美大10.2715.39-0.16-1.53%2968830710.69%
605080浙江自然39.6320.53-0.63-1.56%2434965.210.72%
002508老板电器24.5314.61-0.39-1.57%8399920699.390.90%
300329海伦钢琴6.85316.65-0.11-1.58%175131205.310.69%
600768宁波富邦10.418.00-0.17-1.61%130031356.690.97%
600273嘉化能源9.009.02-0.15-1.64%1036519369.10.74%
002133广宇集团3.5818.15-0.06-1.65%1750746273.152.27%
300637扬帆新材7.06-79.01-0.12-1.67%191661360.640.82%
605268王力安防9.80-209.44-0.17-1.71%291742853.173.92%
301141中科磁业39.7143.90-0.69-1.71%249189886.7412.29%
605580恒盛能源13.7630.85-0.24-1.71%24208933343.433.83%
603040新坐标23.4518.85-0.41-1.72%193734586.971.45%
603538美诺华18.2614.60-0.32-1.72%461818529.5112.19%
002244滨江集团9.006.87-0.16-1.75%19677817763.90.73%
605138盛泰集团8.3912.56-0.15-1.76%215461818.090.72%
300817双飞股份12.7839.76-0.23-1.77%129191663.91.30%
300945曼卡龙14.9650.62-0.27-1.77%300504538.453.93%
300792壹网壹创30.8643.11-0.56-1.78%8400125915.184.04%
603316诚邦股份5.98-29.42-0.11-1.81%222501338.620.84%
001211双枪科技21.15-56.10-0.39-1.81%54801166.351.46%
301353普莱得38.9032.96-0.72-1.82%3449313265.3518.15%
688767博拓生物29.0910.59-0.54-1.82%83682448.2612.08%
301032新柴股份8.08115.41-0.15-1.82%10050819.811.22%
300796贝斯美11.2923.78-0.21-1.83%408614652.251.13%
300250初灵信息18.80-33.53-0.35-1.83%37806671647.9523.16%
300894火星人24.7033.29-0.46-1.83%202345030.191.59%
603877太平鸟23.5252.92-0.46-1.92%221175240.060.47%
603379三美股份24.0046.88-0.49-2.00%379499168.240.62%
603238诺邦股份11.7451.97-0.24-2.00%85551011.060.48%
301193家联科技17.1018.77-0.35-2.01%86521490.560.95%
300882万胜智能28.3235.12-0.58-2.01%11157131926.4419.37%
301113雅艺科技27.3458.14-0.56-2.01%48131323.12.60%
000925众合科技8.24485.77-0.17-2.02%20772617106.023.79%
300113顺网科技19.74-34.59-0.41-2.03%765975.1150613.411.04%
600987航民股份7.6412.07-0.16-2.05%559014292.690.58%
688475萤石网络46.2072.99-0.98-2.08%3728217242.994.23%
002332仙琚制药14.5019.00-0.31-2.09%12466918142.781.28%
600290*ST华仪1.40-2.14-0.03-2.10%902941275.921.19%
301009可靠股份11.60-92.78-0.25-2.11%162021890.651.67%
688141杰华特39.63387.22-0.88-2.17%232379084.5024.70%
001270铖昌科技77.0089.70-1.71-2.17%1569712161.622.20%
603337杰克股份17.8520.89-0.40-2.19%192693468.350.40%
300953震裕科技67.76109.99-1.54-2.22%73795084.761.62%
002758浙农股份12.0911.26-0.28-2.26%583517108.22.51%
002154报喜鸟5.5715.98-0.13-2.28%1563458762.641.44%
605180华生科技13.2847.64-0.31-2.28%8497811068.5917.49%
688079美迪凯10.662114.84-0.25-2.29%620896624.6813.49%
300347泰格医药71.5430.35-1.68-2.29%12390389460.292.19%
000909ST数源5.49-6.62-0.13-2.31%1081895965.92.79%
300025华星创业13.86691.51-0.33-2.33%40048555463.479.35%
001367海森药业45.9829.77-1.12-2.38%163217547.499.80%
300913兆龙互连45.1966.34-1.11-2.40%17257878425.8737.57%
603208江山欧派50.30-23.26-1.29-2.50%117465939.970.86%
603709中源家居16.84-35.15-0.45-2.60%4259722.960.53%
002099海翔药业8.92335.08-0.24-2.62%46500141040.912.89%
603093南华期货10.7423.38-0.29-2.63%522885612.290.86%
300729乐歌股份15.167.98-0.42-2.70%9174814074.423.36%
603165荣晟环保15.4725.39-0.43-2.70%6800010502.42.44%
603008喜临门24.1538.15-0.68-2.74%9078822087.772.34%
002236大华股份18.7525.31-0.53-2.75%1527628286856.67.80%
002896中大力德25.6960.64-0.73-2.76%10610327374.47.02%
603297永新光学76.4331.00-2.22-2.82%66665092.170.61%
603611诺力股份21.8512.95-0.65-2.89%418429125.171.62%
002144宏达高科10.9323.75-0.33-2.93%376374156.632.73%
603073彩蝶实业19.2522.31-0.59-2.97%385857417.7413.31%
002699*ST美盛1.60-1.92-0.05-3.03%5872889465.76.46%
002586*ST围海2.55-4.08-0.08-3.04%599911541.960.67%
300994久祺股份14.2823.91-0.45-3.05%252213638.663.24%
300203聚光科技20.48-22.99-0.65-3.08%9849020362.872.18%
002493荣盛石化11.53-93.88-0.37-3.11%55368864088.260.58%
603277银都股份20.6820.60-0.67-3.14%174193609.310.42%
603237五芳斋50.00131.14-1.66-3.21%160258102.186.36%
603551奥普家居11.1216.41-0.37-3.22%268043008.280.67%
603225新凤鸣10.95-55.76-0.37-3.27%9272010273.230.61%
002615哈尔斯5.7114.92-0.20-3.38%1523628745.7295.32%
002103广博股份6.27236.23-0.22-3.39%772456.948642.318.33%
601789宁波建工4.9115.54-0.18-3.54%84000641516.997.73%
002122汇洲智能4.8533.47-0.20-3.96%980267.148043.334.95%
002718友邦吊顶14.6922.30-0.61-3.99%191352831.423.11%
600077*ST宋都0.45-0.17-0.02-4.26%1798880.950.13%
688109品茗科技28.35-50.17-1.30-4.38%291338306.0447.53%
300911亿田智能39.0820.39-1.92-4.68%5947423604.9514.16%
301368丰立智能57.00172.46-3.06-5.09%8015646449.428.03%
301390经纬股份47.4051.25-2.73-5.45%6484431208.3543.23%
300649杭州园林21.82-3156.84-1.30-5.62%11584925521.3111.03%
300837浙矿股份39.4520.38-2.42-5.78%209388252.5912.97%
688623N双元96.0957.82-6.30-6.15%3465933888.0425.79%
603605珀莱雅108.9649.88-7.31-6.29%6560373069.391.67%
002415海康威视32.3624.51-2.19-6.34%1186535385176.21.30%
300746汉嘉设计10.88213.38-0.77-6.61%15046716515.596.80%
688606奥泰生物59.2926.74-4.31-6.78%87425261.8562.33%
002188中天服务6.4253.17-0.50-7.23%27517217848.1611.42%
002173创新医疗10.96-80.59-0.88-7.43%109440312458829.16%
300880迦南智能22.5330.42-1.89-7.74%19011143413.9922.33%

转至亚光股份（603282）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。