|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)零售业上涨家数:6下跌家数:87平均涨幅:-2.98%平均换手:1.62%总成交额:85.48亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000078 | ST海王 | 1.80 | -8.28 | +0.16 | +9.76% | 2117402 | 37543.89 | 8.06% | | 002803 | 吉宏股份 | 23.82 | 36.84 | +0.87 | +3.79% | 115134 | 27537.07 | 3.87% | | 603101 | 汇嘉时代 | 6.89 | 38.37 | +0.10 | +1.47% | 256873 | 17875.52 | 5.46% | | 603233 | 大参林 | 17.37 | 15.38 | +0.17 | +0.99% | 75218 | 13143.26 | 0.66% | | 603939 | 益丰药房 | 20.22 | 14.18 | +0.14 | +0.70% | 90216 | 18218.45 | 0.74% | | 300209 | 行云科技 | 24.95 | -219.84 | +0.05 | +0.20% | 286987 | 72136.14 | 3.91% | | 600653 | 申华控股 | 1.54 | -15.89 | -0.01 | -0.65% | 166865 | 2617.96 | 0.86% | | 920030 | 德众汽车 | 4.30 | -24.85 | -0.06 | -1.38% | 13112 | 572.6079 | 1.17% | | 300972 | 万辰集团 | 196.11 | 21.99 | -3.32 | -1.66% | 13844 | 27374.71 | 0.76% | | 601607 | 上海医药 | 16.17 | 10.32 | -0.28 | -1.70% | 100765 | 16340.51 | 0.36% | | 600729 | 重百集团 | 19.50 | 10.11 | -0.35 | -1.76% | 20959 | 4104.4 | 1.09% | | 002697 | 红旗连锁 | 4.35 | 12.68 | -0.08 | -1.81% | 92188 | 4022.6 | 0.80% | | 002640 | 跨境通 | 2.89 | -17.56 | -0.06 | -2.03% | 331985 | 9677.76 | 2.14% | | 600655 | 豫园股份 | 4.24 | -3.44 | -0.09 | -2.08% | 89028 | 3793.28 | 0.23% | | 002277 | 友阿股份 | 6.01 | -25.48 | -0.13 | -2.12% | 188488 | 11377.06 | 1.35% | | 301376 | 致欧科技 | 19.05 | 25.55 | -0.45 | -2.31% | 21281 | 4085.67 | 1.10% | | 301088 | 戎美股份 | 11.83 | 37.74 | -0.28 | -2.31% | 8064 | 959.01 | 0.43% | | 601366 | 利群股份 | 3.37 | -10.10 | -0.08 | -2.32% | 56267 | 1907.62 | 0.59% | | 600694 | 大商股份 | 14.04 | 10.63 | -0.34 | -2.36% | 27991 | 3944.42 | 0.74% | | 600916 | 中国黄金 | 7.02 | 38.72 | -0.17 | -2.36% | 221726 | 15640.05 | 1.32% | | 603719 | 良品铺子 | 8.88 | -55.81 | -0.22 | -2.42% | 30480 | 2726.02 | 0.76% | | 600827 | 百联股份 | 7.62 | 11.05 | -0.19 | -2.43% | 66405 | 5078.76 | 0.41% | | 600712 | 南宁百货 | 4.80 | -81.77 | -0.12 | -2.44% | 61508 | 2968.81 | 1.14% | | 002024 | ST易购 | 1.20 | 160.93 | -0.03 | -2.44% | 193039 | 2324.47 | 0.21% | | 002727 | 一心堂 | 10.19 | 21.38 | -0.26 | -2.49% | 55131 | 5674.7 | 1.40% | | 600814 | 杭州解百 | 6.25 | 20.14 | -0.16 | -2.50% | 29430 | 1849.11 | 0.40% | | 600337 | ST美克 | 3.12 | -1.85 | -0.08 | -2.50% | 121540 | 3808.23 | 0.85% | | 600824 | 益民集团 | 3.39 | 28.17 | -0.09 | -2.59% | 55770 | 1896.7 | 0.53% | | 300783 | 三只松鼠 | 16.08 | 34.06 | -0.43 | -2.60% | 34520 | 5604.11 | 1.23% | | 603883 | 老百姓 | 11.37 | 21.84 | -0.32 | -2.74% | 64975 | 7460.24 | 0.86% | | 002556 | 辉隆股份 | 4.58 | 26.21 | -0.13 | -2.76% | 66339 | 3056.39 | 0.70% | | 000501 | 武商集团 | 6.92 | 33.00 | -0.20 | -2.81% | 47336 | 3320.2 | 0.62% | | 600976 | 健民集团 | 28.07 | 12.76 | -0.83 | -2.87% | 17997 | 5058.13 | 1.17% | | 002356 | 赫美集团 | 2.70 | 96.95 | -0.08 | -2.88% | 157723 | 4319.57 | 1.20% | | 000715 | 中兴商业 | 4.70 | 22.19 | -0.14 | -2.89% | 56644 | 2690.73 | 1.16% | | 600272 | 开开实业 | 10.66 | 121.70 | -0.32 | -2.91% | 18757 | 2018.19 | 1.17% | | 301017 | 漱玉平民 | 13.28 | 54.43 | -0.40 | -2.92% | 47392 | 6362.26 | 1.83% | | 000419 | 通程控股 | 4.64 | 17.69 | -0.14 | -2.93% | 54044 | 2527.17 | 0.99% | | 600865 | 百大集团 | 8.25 | 149.24 | -0.25 | -2.94% | 42248 | 3516.44 | 1.12% | | 603708 | 家家悦 | 8.87 | 26.89 | -0.27 | -2.95% | 24639 | 2207.84 | 0.39% | | 601086 | 国芳集团 | 6.67 | 45.94 | -0.21 | -3.05% | 42684 | 2883.54 | 0.64% | | 600628 | 新世界 | 5.69 | 51.12 | -0.18 | -3.07% | 56835 | 3258.79 | 0.88% | | 600386 | 北巴传媒 | 3.14 | -216.85 | -0.10 | -3.09% | 44118 | 1399.05 | 0.55% | | 603214 | 爱婴室 | 12.51 | 20.80 | -0.40 | -3.10% | 14196 | 1794.09 | 1.02% | | 600738 | 丽尚国潮 | 3.74 | 17.10 | -0.12 | -3.11% | 60115 | 2267.21 | 0.79% | | 600859 | 王府井 | 9.34 | -239.27 | -0.30 | -3.11% | 107003 | 10076.6 | 0.95% | | 605136 | 丽人丽妆 | 7.14 | -55.70 | -0.23 | -3.12% | 44638 | 3218.58 | 1.11% | | 301001 | 凯淳股份 | 21.93 | -146.44 | -0.72 | -3.18% | 7552 | 1681.65 | 1.48% | | 300592 | 华凯易佰 | 18.26 | 30.61 | -0.60 | -3.18% | 99191 | 18314.45 | 2.88% | | 601010 | ST文峰 | 1.51 | -26.21 | -0.05 | -3.21% | 232326 | 3554.13 | 1.26% | | 601933 | 永辉超市 | 3.00 | -11.10 | -0.10 | -3.23% | 929562 | 28217.83 | 1.04% | | 600693 | 东百集团 | 7.77 | 132.03 | -0.26 | -3.24% | 155609 | 12210.95 | 1.79% | | 300622 | 博士眼镜 | 13.99 | 28.19 | -0.47 | -3.25% | 32711 | 4637.17 | 1.48% | | 600828 | 茂业商业 | 3.50 | -21.76 | -0.12 | -3.31% | 129073 | 4554.92 | 0.75% | | 601116 | 三江购物 | 9.56 | 29.62 | -0.33 | -3.34% | 59776 | 5773.88 | 1.09% | | 300464 | 星徽股份 | 6.64 | 284.01 | -0.23 | -3.35% | 65342 | 4409.08 | 1.84% | | 002419 | 天虹股份 | 4.25 | 60.43 | -0.15 | -3.41% | 80021 | 3433.3 | 0.70% | | 000757 | 浩物股份 | 3.64 | 40.53 | -0.13 | -3.45% | 120651 | 4471.96 | 2.26% | | 301078 | 孩子王 | 6.44 | 25.83 | -0.23 | -3.45% | 143667 | 9418.4 | 1.14% | | 600713 | 南京医药 | 4.99 | 10.49 | -0.18 | -3.48% | 120101 | 6053.86 | 0.93% | | 002187 | 广百股份 | 4.71 | -34.97 | -0.17 | -3.48% | 74984 | 3567.22 | 1.07% | | 301558 | 三态股份 | 6.04 | 97.47 | -0.22 | -3.51% | 39709 | 2436.2 | 1.81% | | 605266 | 健之佳 | 15.56 | 15.97 | -0.57 | -3.53% | 10315 | 1619.07 | 0.67% | | 002561 | 徐家汇 | 6.27 | -114.65 | -0.23 | -3.54% | 32343 | 2042.23 | 0.78% | | 301381 | 赛维时代 | 18.41 | 26.87 | -0.68 | -3.56% | 30219 | 5656.72 | 1.52% | | 000759 | 中百集团 | 5.86 | -4.06 | -0.22 | -3.62% | 550877 | 32612.36 | 8.40% | | 605188 | 国光连锁 | 11.66 | 289.28 | -0.44 | -3.64% | 25049 | 2956.51 | 0.49% | | 600858 | 银座股份 | 4.46 | 40.03 | -0.17 | -3.67% | 40254 | 1813.91 | 0.78% | | 000564 | 供销大集 | 1.31 | -13.11 | -0.05 | -3.68% | 1343434 | 17809.33 | 0.89% | | 002251 | 步步高 | 3.39 | 82.70 | -0.13 | -3.69% | 606331 | 20814.88 | 2.82% | | 300945 | 曼卡龙 | 10.62 | 21.63 | -0.41 | -3.72% | 66704 | 7205.23 | 2.80% | | 600697 | 欧亚集团 | 9.79 | -30.18 | -0.38 | -3.74% | 27251 | 2696.71 | 1.75% | | 000679 | 大连友谊 | 5.88 | -21.63 | -0.23 | -3.76% | 110759 | 6722.52 | 3.11% | | 002780 | 三夫户外 | 12.50 | 28.97 | -0.50 | -3.85% | 35068 | 4432.42 | 2.68% | | 600838 | 上海九百 | 7.05 | 65.94 | -0.29 | -3.95% | 49024 | 3509.95 | 1.22% | | 000963 | 华东医药 | 29.20 | 14.62 | -1.24 | -4.07% | 230369 | 68219.24 | 1.31% | | 600280 | 中央商场 | 2.59 | -7.27 | -0.11 | -4.07% | 260400 | 6824.57 | 2.31% | | 605599 | 菜百股份 | 14.00 | 8.99 | -0.60 | -4.11% | 42241 | 5979.62 | 0.54% | | 300022 | 吉峰科技 | 8.02 | -126.41 | -0.35 | -4.18% | 86905 | 7130.74 | 1.76% | | 002999 | 天禾股份 | 5.46 | 35.15 | -0.24 | -4.21% | 43951 | 2437.54 | 1.28% | | 600774 | 汉商集团 | 6.43 | -10.36 | -0.29 | -4.32% | 47693 | 3102.49 | 1.62% | | 603353 | 和顺石油 | 34.84 | -493.47 | -1.59 | -4.36% | 33505 | 11794.42 | 1.97% | | 300892 | 品渥食品 | 19.17 | -727.51 | -0.88 | -4.39% | 12002 | 2337.5 | 1.82% | | 603777 | 来伊份 | 15.85 | -28.28 | -0.74 | -4.46% | 64407 | 10373.52 | 1.93% | | 600778 | 友好集团 | 4.92 | 111.29 | -0.23 | -4.47% | 58283 | 2905.11 | 1.87% | | 603900 | 莱绅通灵 | 5.71 | 23.06 | -0.27 | -4.52% | 53491 | 3100.46 | 1.56% | | 000417 | 合百集团 | 7.65 | 39.98 | -0.38 | -4.73% | 332353 | 25762.62 | 4.27% | | 301408 | 华人健康 | 14.44 | 27.57 | -0.81 | -5.31% | 98402 | 14452.94 | 4.30% | | 000026 | 飞亚达 | 20.46 | 77.52 | -1.21 | -5.58% | 105684 | 22108.29 | 2.90% | | 600857 | 宁波中百 | 19.25 | 92.57 | -1.19 | -5.82% | 100751 | 19549.8 | 4.49% | | 600785 | 新华百货 | 9.59 | 50.89 | -0.67 | -6.53% | 54824 | 5401.12 | 1.74% | | 000007 | 全新好 | 11.69 | -2009.08 | -1.19 | -9.24% | 147511 | 17929.74 | 4.26% | | 301177 | 迪阿股份 | 23.10 | 59.28 | -2.42 | -9.48% | 44005 | 10569.68 | 1.10% |
|