|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华人健康(301408)安徽省上涨家数:26下跌家数:160平均涨幅:-2.40%平均换手:3.00%总成交额:645.70亿元 更新时间：2026-07-07 14:16 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001311 | 多利科技 | 19.67 | 38.33 | +1.79 | +10.01% | 33311 | 6401.43 | 1.88% | | 603356 | 华菱精工 | 17.93 | -17.33 | +1.63 | +10.00% | 48676 | 8580.649 | 3.65% | | 001230 | 劲旅环境 | 17.42 | 18.92 | +1.58 | +9.97% | 56194 | 9373.34 | 5.11% | | 002607 | 中公教育 | 2.24 | 245.72 | +0.15 | +7.18% | 7134515 | 153364.7 | 12.87% | | 301108 | 洁雅股份 | 28.08 | 40.79 | +1.73 | +6.57% | 51710 | 14219.38 | 7.98% | | 301321 | 翰博高新 | 41.36 | -137.24 | +2.06 | +5.24% | 77489 | 31404.2 | 5.25% | | 688419 | 耐科装备 | 67.02 | 106.85 | +2.94 | +4.59% | 61153.25 | 40103.21 | 5.34% | | 603815 | 交建股份 | 6.35 | -5.18 | +0.24 | +3.93% | 381691 | 24093.18 | 6.17% | | 600470 | 六国化工 | 6.95 | -7.56 | +0.26 | +3.89% | 970360.9 | 65518.51 | 18.60% | | 301520 | 万邦医药 | 39.50 | 151.31 | +1.47 | +3.87% | 115007 | 43793.08 | 35.17% | | 600990 | 四创电子 | 19.91 | -16.64 | +0.66 | +3.43% | 125276 | 24481.08 | 4.66% | | 300692 | 中赋科技 | 8.51 | 72.99 | +0.24 | +2.90% | 178341 | 15389.73 | 3.48% | | 688610 | 埃科光电 | 195.43 | 169.18 | +5.05 | +2.65% | 13575.05 | 26631.46 | 3.32% | | 600237 | 铜峰电子 | 11.65 | 62.65 | +0.29 | +2.55% | 464818 | 53342.01 | 7.44% | | 002555 | 三七互娱 | 19.33 | 13.26 | +0.41 | +2.17% | 726367.1 | 142779.8 | 4.58% | | 688582 | 芯动联科 | 59.55 | 91.45 | +1.25 | +2.14% | 110877.5 | 67645.93 | 2.76% | | 002997 | 瑞鹄模具 | 29.95 | 15.63 | +0.55 | +1.87% | 50565 | 15220.25 | 2.42% | | 002057 | 中钢天源 | 12.01 | 50.47 | +0.16 | +1.35% | 379468 | 46054.57 | 5.04% | | 688659 | 元琛科技 | 10.05 | -55.44 | +0.13 | +1.31% | 46070.97 | 4635.111 | 2.88% | | 688403 | 汇成股份 | 36.35 | 355.47 | +0.40 | +1.11% | 490493.9 | 180118.6 | 4.95% | | 002983 | 芯瑞达 | 24.62 | 49.99 | +0.26 | +1.07% | 52634 | 13031.19 | 4.11% | | 688077 | 大地熊 | 30.47 | 56.04 | +0.32 | +1.06% | 59018.62 | 18488.07 | 5.16% | | 002571 | 德力股份 | 10.43 | -16.36 | +0.07 | +0.68% | 51631 | 5294.41 | 1.73% | | 688733 | 壹石通 | 42.18 | -1718.98 | +0.18 | +0.43% | 146181.7 | 61902.69 | 7.32% | | 920489 | 佳先股份 | 17.71 | -308.84 | +0.03 | +0.17% | 43828 | 7789.707 | 5.05% | | 002171 | 楚江新材 | 12.74 | 52.80 | +0.01 | +0.08% | 541397 | 69567 | 3.35% | | 688027 | 国盾量子 | 435.49 | 6701.43 | -0.01 | 0.00% | 17354.01 | 75788.71 | 2.16% | | 688486 | 龙迅股份 | 60.17 | 61.96 | -0.01 | -0.02% | 54938.51 | 33383.55 | 2.94% | | 301217 | 铜冠铜箔 | 144.09 | 727.28 | -0.08 | -0.06% | 269101 | 389012.8 | 3.25% | | 300883 | 龙利得 | 6.18 | -164.50 | -0.01 | -0.16% | 141366 | 8749.91 | 4.28% | | 600012 | 皖通高速 | 16.80 | 15.41 | -0.03 | -0.18% | 44914 | 7557.01 | 0.39% | | 301297 | 富乐德 | 51.38 | 88.47 | -0.10 | -0.19% | 130029 | 67064.61 | 3.56% | | 600575 | 淮河能源 | 3.07 | 14.14 | -0.01 | -0.32% | 491490 | 14953.28 | 1.26% | | 920718 | 合肥高科 | 9.46 | 38.17 | -0.04 | -0.42% | 5333 | 511.7139 | 1.24% | | 300247 | 融捷健康 | 3.71 | 44.16 | -0.02 | -0.54% | 130859 | 4902.27 | 1.63% | | 300274 | 阳光电源 | 127.34 | 22.14 | -0.84 | -0.66% | 389441 | 501388.9 | 2.45% | | 920856 | 浩淼科技 | 8.44 | 158.57 | -0.06 | -0.71% | 5167 | 445.5764 | 0.97% | | 920016 | 中草香料 | 12.19 | 43.43 | -0.12 | -0.97% | 2779 | 343.1142 | 0.81% | | 600552 | 凯盛科技 | 23.32 | 165.95 | -0.23 | -0.98% | 663250 | 157379.2 | 7.02% | | 300929 | 华骐环保 | 13.49 | -40.17 | -0.15 | -1.10% | 79666 | 10965.76 | 6.35% | | 920992 | 中科美菱 | 11.57 | 55.69 | -0.15 | -1.28% | 5427 | 634.9421 | 1.11% | | 600585 | 海螺水泥 | 16.97 | 11.57 | -0.23 | -1.34% | 183218 | 31083.12 | 0.46% | | 301501 | 恒鑫生活 | 26.98 | 22.90 | -0.39 | -1.42% | 7423 | 2020.94 | 1.71% | | 002557 | 洽洽食品 | 19.83 | 24.50 | -0.29 | -1.44% | 37450 | 7463.169 | 0.74% | | 000713 | 国投丰乐 | 5.41 | 72.14 | -0.08 | -1.46% | 32020 | 1738 | 0.52% | | 300388 | 节能国祯 | 6.76 | 12.17 | -0.10 | -1.46% | 59605 | 4003.62 | 0.88% | | 002014 | 永新股份 | 10.93 | 15.22 | -0.17 | -1.53% | 14572 | 1603.31 | 0.24% | | 002136 | 安纳达 | 12.63 | -36.25 | -0.20 | -1.56% | 53700 | 6848.14 | 2.50% | | 920191 | 瑞尔竞达 | 9.00 | 17.59 | -0.15 | -1.64% | 10903 | 985.7907 | 2.73% | | 002074 | 国轩高科 | 26.30 | 20.71 | -0.45 | -1.68% | 187283 | 50140.83 | 1.08% | | 300520 | 科大国创 | 25.69 | -38.38 | -0.45 | -1.72% | 82916 | 21665.26 | 2.94% | | 920357 | 雅葆轩 | 18.74 | 26.18 | -0.33 | -1.73% | 16753 | 3182.157 | 2.66% | | 301529 | 福赛科技 | 122.85 | 107.34 | -2.21 | -1.77% | 44298 | 56083.97 | 6.97% | | 603293 | 埃泰克 | 39.92 | 28.33 | -0.74 | -1.82% | 17637 | 7122.1 | 5.03% | | 603768 | 常青股份 | 10.09 | -11.75 | -0.19 | -1.85% | 38196 | 3911.03 | 1.61% | | 600761 | 安徽合力 | 16.69 | 12.23 | -0.32 | -1.88% | 82354 | 13937.38 | 0.92% | | 603599 | 广信股份 | 9.86 | 13.74 | -0.19 | -1.89% | 83322 | 8331.15 | 0.92% | | 002230 | 科大讯飞 | 39.88 | 111.01 | -0.77 | -1.89% | 242813 | 97951.46 | 1.11% | | 600551 | 时代出版 | 6.71 | 11.35 | -0.13 | -1.90% | 24847 | 1670.97 | 0.37% | | 688352 | 颀中科技 | 21.54 | -451.33 | -0.42 | -1.91% | 299575 | 66186.68 | 8.19% | | 001226 | 拓山重工 | 47.60 | 155.11 | -0.95 | -1.96% | 12851 | 6269.54 | 3.79% | | 002690 | 美亚光电 | 14.53 | 17.64 | -0.29 | -1.96% | 33898 | 4966.47 | 0.78% | | 300577 | 开润股份 | 16.95 | 11.80 | -0.34 | -1.97% | 29425 | 5035.6 | 2.06% | | 603656 | 泰禾智能 | 17.38 | 97.38 | -0.35 | -1.97% | 22300 | 3942.22 | 1.22% | | 300218 | 安利股份 | 13.10 | 31.40 | -0.27 | -2.02% | 33098 | 4423.76 | 1.53% | | 688630 | 芯碁微装 | 460.31 | 192.09 | -9.69 | -2.06% | 38719.58 | 181502.9 | 2.94% | | 600255 | 鑫科材料 | 3.20 | 150.44 | -0.07 | -2.14% | 625433 | 20272.07 | 3.46% | | 603689 | 皖天然气 | 7.19 | 11.18 | -0.16 | -2.18% | 27261 | 1973.08 | 0.52% | | 600502 | 安徽建工 | 4.45 | 4.94 | -0.10 | -2.20% | 206469 | 9226.89 | 1.20% | | 600935 | 华塑股份 | 2.22 | -70.13 | -0.05 | -2.20% | 106815 | 2385.83 | 0.30% | | 603199 | 九华旅游 | 31.72 | 16.43 | -0.73 | -2.25% | 11754 | 3745.45 | 1.06% | | 000728 | 国元证券 | 7.36 | 13.80 | -0.17 | -2.26% | 263799 | 19567.95 | 0.60% | | 600054 | 黄山旅游 | 10.89 | 27.37 | -0.26 | -2.33% | 42919 | 4715.86 | 0.84% | | 688219 | 会通股份 | 12.14 | 33.31 | -0.29 | -2.33% | 130072.5 | 16088.05 | 2.37% | | 002226 | 江南化工 | 4.55 | 16.38 | -0.11 | -2.36% | 110706 | 5063.14 | 0.42% | | 601801 | 皖新传媒 | 4.96 | 12.95 | -0.12 | -2.36% | 63402 | 3166.79 | 0.32% | | 688600 | 皖仪科技 | 28.68 | 53.10 | -0.72 | -2.45% | 27341.02 | 7892.965 | 2.03% | | 688249 | 晶合集成 | 59.97 | 194.38 | -1.51 | -2.46% | 409099 | 249097.7 | 2.04% | | 603357 | 设计总院 | 6.26 | 11.69 | -0.16 | -2.49% | 17518 | 1103.69 | 0.31% | | 600520 | 三佳科技 | 37.38 | 442.00 | -0.97 | -2.53% | 100400 | 37701.22 | 6.34% | | 300783 | 三只松鼠 | 16.08 | 34.06 | -0.43 | -2.60% | 34520 | 5604.11 | 1.23% | | 000868 | 安凯客车 | 3.35 | -54.49 | -0.09 | -2.62% | 78097 | 2650.75 | 0.83% | | 000930 | 中粮科技 | 4.38 | -65.78 | -0.12 | -2.67% | 102644 | 4532.04 | 0.55% | | 600218 | 全柴动力 | 7.28 | 48.19 | -0.20 | -2.67% | 42279 | 3111.89 | 0.97% | | 002556 | 辉隆股份 | 4.58 | 26.21 | -0.13 | -2.76% | 66339 | 3056.39 | 0.70% | | 002541 | 鸿路钢构 | 18.18 | 19.53 | -0.53 | -2.83% | 50896 | 9318.87 | 1.03% | | 688679 | 通源环境 | 36.77 | -125.02 | -1.08 | -2.85% | 28644.88 | 10486.23 | 2.18% | | 600985 | 淮北矿业 | 14.17 | 29.23 | -0.42 | -2.88% | 186255 | 26562.55 | 0.69% | | 000887 | 中鼎股份 | 18.11 | 15.80 | -0.54 | -2.90% | 273754 | 50127.36 | 2.08% | | 600567 | 山鹰国际 | 1.34 | -5.07 | -0.04 | -2.90% | 750983.1 | 10163.88 | 1.19% | | 001217 | 华尔泰 | 8.71 | -47.34 | -0.26 | -2.90% | 28560 | 2505.43 | 0.87% | | 688639 | 华恒生物 | 16.30 | 33.03 | -0.49 | -2.92% | 47223.26 | 7819.915 | 1.89% | | 688162 | 巨一科技 | 23.92 | 43.60 | -0.72 | -2.92% | 11595.71 | 2848.306 | 0.85% | | 605108 | 同庆楼 | 11.59 | 44.93 | -0.35 | -2.93% | 13188 | 1545.18 | 0.51% | | 600909 | 华安证券 | 9.78 | 24.36 | -0.30 | -2.98% | 2033288 | 203278.6 | 4.05% | | 301519 | 舜禹股份 | 11.03 | -69.87 | -0.34 | -2.99% | 19274 | 2150.04 | 2.55% | | 300087 | ST荃银 | 5.02 | -23.49 | -0.16 | -3.09% | 100918 | 5118.58 | 1.13% | | 000153 | 丰原药业 | 5.27 | 24.89 | -0.17 | -3.13% | 51365 | 2729.96 | 1.12% | | 688551 | 科威尔 | 56.40 | 93.24 | -1.83 | -3.14% | 30402.02 | 17747.3 | 3.62% | | 603198 | 迎驾贡酒 | 31.67 | 12.72 | -1.03 | -3.15% | 37166 | 11908.53 | 0.46% | | 300956 | 英力股份 | 10.41 | 523.20 | -0.34 | -3.16% | 52669 | 5554.06 | 2.50% | | 603801 | 志邦家居 | 5.50 | 34.98 | -0.18 | -3.17% | 27607 | 1537.72 | 0.64% | | 920000 | 安徽凤凰 | 11.30 | 15.45 | -0.37 | -3.17% | 3613 | 418.2027 | 0.63% | | 600808 | 马钢股份 | 2.43 | -836.91 | -0.08 | -3.19% | 430910 | 10563.18 | 0.72% | | 000543 | 皖能电力 | 7.59 | 8.00 | -0.25 | -3.19% | 224518 | 17225.43 | 0.99% | | 603395 | 红四方 | 20.26 | 103.51 | -0.67 | -3.20% | 16794 | 3438.12 | 2.58% | | 001387 | 雪祺电气 | 12.85 | 26.08 | -0.43 | -3.24% | 39646 | 5184.48 | 3.40% | | 002347 | 泰尔股份 | 5.66 | -30.61 | -0.19 | -3.25% | 205281 | 12019.01 | 4.16% | | 002331 | 皖通科技 | 6.84 | -8.64 | -0.23 | -3.25% | 75746 | 5243.99 | 1.88% | | 600375 | 汉马科技 | 3.85 | 98.02 | -0.13 | -3.27% | 198835 | 7834.791 | 1.36% | | 300862 | 蓝盾光电 | 18.45 | -35.82 | -0.63 | -3.30% | 27261 | 5102.32 | 1.79% | | 600496 | 精工钢构 | 3.19 | 10.04 | -0.11 | -3.33% | 197833 | 6376.9 | 0.99% | | 000859 | 国风新材 | 8.99 | -115.20 | -0.31 | -3.33% | 283420 | 25864.16 | 3.16% | | 003038 | 鑫铂股份 | 10.92 | -11.32 | -0.38 | -3.36% | 25391 | 2816.46 | 1.55% | | 301129 | 瑞纳智能 | 19.95 | 24.93 | -0.71 | -3.44% | 14535 | 2947.79 | 2.19% | | 688367 | 工大高科 | 29.72 | 320.71 | -1.06 | -3.44% | 13690.16 | 4105.159 | 1.56% | | 300452 | 山河药辅 | 12.04 | 16.00 | -0.43 | -3.45% | 37016 | 4507.64 | 1.86% | | 300009 | 安科生物 | 8.10 | 19.51 | -0.29 | -3.46% | 178014 | 14483.25 | 1.45% | | 300088 | 长信科技 | 8.86 | 128.80 | -0.32 | -3.49% | 1433625 | 129437.1 | 5.77% | | 600318 | 新力金融 | 6.01 | 79.97 | -0.22 | -3.53% | 85129 | 5171.24 | 1.66% | | 003027 | 同兴科技 | 16.64 | 30.75 | -0.61 | -3.54% | 18822 | 3181.04 | 1.79% | | 003020 | 立方制药 | 15.80 | 22.23 | -0.58 | -3.54% | 39827 | 6373.13 | 2.36% | | 002597 | 金禾实业 | 19.48 | 55.06 | -0.72 | -3.56% | 49288 | 9755.88 | 0.87% | | 000596 | 古井贡酒 | 77.01 | 14.40 | -2.88 | -3.60% | 22178 | 17320.8 | 0.54% | | 603589 | 口子窖 | 18.41 | 28.12 | -0.70 | -3.66% | 35986 | 6730.97 | 0.60% | | 600444 | 国机通用 | 13.02 | 34.18 | -0.50 | -3.70% | 18444 | 2430.14 | 1.26% | | 000619 | 海螺新材 | 4.38 | -22.19 | -0.17 | -3.74% | 52569 | 2337.15 | 1.46% | | 603596 | 伯特利 | 25.70 | 17.64 | -1.00 | -3.75% | 209186 | 55407.96 | 2.33% | | 002969 | 嘉美包装 | 12.88 | 100.37 | -0.51 | -3.81% | 230469 | 30252.52 | 2.11% | | 000630 | 铜陵有色 | 6.06 | 30.90 | -0.24 | -3.81% | 2412773 | 148095.2 | 2.17% | | 002817 | 黄山胶囊 | 6.01 | 28.30 | -0.24 | -3.84% | 54771 | 3335.41 | 1.89% | | 001279 | 强邦新材 | 27.19 | 110.58 | -1.09 | -3.85% | 8046 | 2218.91 | 2.01% | | 001282 | 三联锻造 | 18.09 | 37.51 | -0.73 | -3.88% | 32335 | 5979.48 | 2.12% | | 301429 | 森泰股份 | 15.93 | 38.60 | -0.65 | -3.92% | 10884 | 1758.44 | 2.47% | | 002743 | 富煌钢构 | 3.91 | -1.79 | -0.16 | -3.93% | 63045 | 2495.85 | 1.45% | | 300595 | 欧普康视 | 10.63 | 20.45 | -0.44 | -3.97% | 85692 | 9233.34 | 1.28% | | 301586 | 佳力奇 | 31.81 | 52.72 | -1.32 | -3.98% | 9312 | 3010.11 | 1.76% | | 002140 | 东华科技 | 8.90 | 11.36 | -0.37 | -3.99% | 58324 | 5245.9 | 0.82% | | 600983 | 惠而浦 | 7.18 | 11.03 | -0.30 | -4.01% | 21311 | 1547.86 | 0.28% | | 300134 | 大富科技 | 7.87 | -22.58 | -0.33 | -4.02% | 104887 | 8438.88 | 1.37% | | 000850 | 华茂股份 | 3.81 | 72.79 | -0.16 | -4.03% | 93250 | 3579.05 | 0.99% | | 001390 | 古麒绒材 | 19.41 | 21.55 | -0.82 | -4.05% | 20670 | 4121.44 | 1.74% | | 600971 | 恒源煤电 | 7.09 | -45.16 | -0.30 | -4.06% | 116163 | 8351.18 | 0.97% | | 002298 | 中电鑫龙 | 7.07 | -12.39 | -0.30 | -4.07% | 158396 | 11418.91 | 2.40% | | 603409 | 汇通控股 | 18.26 | 21.44 | -0.78 | -4.10% | 16180 | 3001.69 | 3.00% | | 002538 | ST司特 | 6.21 | 27.03 | -0.27 | -4.17% | 113348 | 7127.07 | 1.33% | | 300815 | 玉禾田 | 17.24 | 12.25 | -0.75 | -4.17% | 47693 | 8389.689 | 1.22% | | 300877 | 金春股份 | 29.82 | 41.54 | -1.30 | -4.18% | 21786 | 6583.44 | 1.82% | | 301581 | 黄山谷捷 | 39.70 | 77.62 | -1.74 | -4.20% | 13353 | 5461.88 | 3.16% | | 301167 | 建研设计 | 12.37 | 65.26 | -0.55 | -4.26% | 25810 | 3242.38 | 3.58% | | 300886 | 华业香料 | 20.08 | 64.89 | -0.90 | -4.29% | 12737 | 2590.4 | 2.71% | | 301049 | 超越科技 | 18.06 | -13.10 | -0.81 | -4.29% | 14429 | 2654.21 | 3.37% | | 601918 | 新集能源 | 9.56 | 11.51 | -0.44 | -4.40% | 529884 | 50862.33 | 2.05% | | 002042 | 华孚时尚 | 3.69 | 85.14 | -0.17 | -4.40% | 701315.1 | 26369.72 | 4.12% | | 688165 | 埃夫特 | 20.98 | -24.91 | -0.97 | -4.42% | 166789.6 | 36335.38 | 3.20% | | 002208 | 合肥城建 | 17.63 | -25.53 | -0.82 | -4.44% | 401694 | 71821.75 | 5.00% | | 601606 | 长城军工 | 27.21 | 2845.32 | -1.27 | -4.46% | 112423 | 31255.28 | 1.55% | | 603527 | 众源新材 | 10.39 | 111.93 | -0.49 | -4.50% | 84386 | 8938.83 | 2.66% | | 603429 | *ST集友 | 7.90 | -173.73 | -0.38 | -4.59% | 22589 | 1810.2 | 0.43% | | 920981 | 晶赛科技 | 43.42 | 262.73 | -2.13 | -4.68% | 30859 | 13688.92 | 8.02% | | 605189 | 富春染织 | 14.45 | 23.71 | -0.71 | -4.68% | 254258 | 38401.13 | 10.67% | | 000417 | 合百集团 | 7.65 | 39.98 | -0.38 | -4.73% | 332353 | 25762.62 | 4.27% | | 603031 | 安孚科技 | 46.32 | 60.03 | -2.33 | -4.79% | 124619 | 58699.61 | 3.96% | | 600063 | 皖维高新 | 6.67 | 30.50 | -0.34 | -4.85% | 869455.1 | 59338.5 | 4.20% | | 688586 | 江航装备 | 10.73 | 166.75 | -0.55 | -4.88% | 55028.14 | 6028.978 | 0.70% | | 300835 | 龙磁科技 | 168.34 | 119.77 | -8.66 | -4.89% | 37604 | 64392 | 4.52% | | 603284 | 林平发展 | 37.55 | 15.71 | -1.97 | -4.98% | 10947 | 4203.83 | 5.93% | | 688251 | 井松智能 | 23.07 | 156.28 | -1.29 | -5.30% | 14442.79 | 3396.598 | 1.45% | | 301408 | 华人健康 | 14.44 | 27.57 | -0.81 | -5.31% | 98402 | 14452.94 | 4.30% | | 600577 | 精达股份 | 8.86 | 31.34 | -0.51 | -5.44% | 586099 | 52998.89 | 2.71% | | 301234 | 五洲医疗 | 33.70 | 107.54 | -1.98 | -5.55% | 6712 | 2322.2 | 1.66% | | 600199 | 金种子酒 | 6.23 | -23.43 | -0.38 | -5.75% | 155709 | 9919.83 | 2.37% | | 300816 | 艾可蓝 | 63.86 | 53.02 | -3.94 | -5.81% | 18069 | 11871.27 | 3.09% | | 688416 | 恒烁股份 | 120.49 | -529.99 | -7.54 | -5.89% | 42406.83 | 52674.46 | 3.93% | | 002361 | 神剑股份 | 11.95 | -2961.77 | -0.84 | -6.57% | 1143467 | 140812.3 | 14.13% | | 688781 | 视涯科技 | 45.81 | -249.30 | -3.37 | -6.85% | 26708.34 | 12625.72 | 6.54% | | 600418 | 江淮汽车 | 23.18 | -25.05 | -1.72 | -6.91% | 631263 | 151733.6 | 2.89% | | 603110 | 东方材料 | 20.58 | 3725.58 | -1.56 | -7.05% | 140819 | 29934.3 | 7.00% | | 002005 | ST德豪 | 2.37 | 97.59 | -0.18 | -7.06% | 191485 | 4626.56 | 1.09% | | 688768 | 容知日新 | 45.27 | 58.74 | -3.54 | -7.25% | 10749.42 | 5015.929 | 1.23% | | 603150 | 万朗磁塑 | 64.14 | 54.50 | -5.52 | -7.92% | 21207 | 14076.26 | 2.48% | | 603011 | 合锻智能 | 26.75 | -46.45 | -2.35 | -8.08% | 321961 | 90393.04 | 6.51% | | 000521 | 长虹美菱 | 5.64 | 19.43 | -0.50 | -8.14% | 352215 | 20472.41 | 4.02% | | 300475 | 香农芯创 | 242.00 | 61.25 | -23.00 | -8.68% | 302741 | 755614.8 | 6.73% | | 920478 | 峆一药业 | 10.37 | 33.46 | -1.05 | -9.19% | 60910 | 6547.884 | 9.09% | | 603308 | 应流股份 | 56.83 | 102.43 | -5.88 | -9.38% | 232169 | 138477.2 | 3.42% |
|