中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)汽车制造业上涨家数:135下跌家数:71平均涨幅:+0.36%平均换手:1.19%总成交额:181.14亿元
更新时间：2026-08-25 10:42
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002703浙江世宝15.8768.28+1.44+9.98%715164109604.512.20%
600698湖南天雁7.28-255.65+0.66+9.97%26803019221.513.23%
301133金钟股份29.86-309.32+2.06+7.41%235136793.982.12%
002537海联金汇6.2324.24+0.37+6.31%61147737744.775.22%
002510天汽模5.7196.88+0.21+3.82%1494238453.331.49%
688612威迈斯34.0824.93+1.10+3.34%41659.6914051.111.62%
002434万里扬5.8337.47+0.17+3.00%978555655.880.75%
600178东安动力9.50-398.77+0.27+2.93%527614992.211.13%
002239奥特佳2.5447.05+0.07+2.83%3171377968.680.97%
605319无锡振华25.0918.73+0.68+2.79%290037271.260.83%
920436大地电气10.27891.98+0.27+2.70%2555261.60360.29%
002101广东鸿图8.7518.70+0.23+2.70%362913160.860.55%
600686金龙汽车11.0013.80+0.28+2.61%13543714969.131.89%
002536飞龙股份50.04157.87+1.24+2.54%403197197766.27.39%
300176鸿特科技4.6851.69+0.11+2.41%1145405319.862.16%
920978开特股份20.0321.75+0.47+2.40%3316659.48020.33%
301655C绿控传动27.6169.67+0.62+2.30%10891629534.2224.22%
000559万向钱潮11.0837.14+0.24+2.21%16006017650.260.48%
600609金杯汽车3.2820.36+0.07+2.18%1111083617.870.85%
603048浙江黎明21.5494.18+0.44+2.09%101162153.580.69%
603089正裕工业10.7451.64+0.21+1.99%13185513598.455.49%
301181标榜股份23.1730.74+0.44+1.94%84251930.990.72%
603178圣龙股份16.63-24.33+0.31+1.90%501638209.522.12%
603006联明股份11.3227.71+0.21+1.89%161561823.290.64%
600375汉马科技3.78114.20+0.07+1.89%1006643775.780.69%
601279英利汽车3.28-69.53+0.06+1.86%413761345.350.26%
000980众泰汽车1.65-24.03+0.03+1.85%4987388198.010.99%
001278一彬科技16.16-18.25+0.29+1.83%147022366.491.72%
603949雪龙集团13.9930.82+0.25+1.82%124231722.510.59%
603950长源东谷62.1651.12+1.06+1.73%3743922962.981.16%
301192泰祥股份20.1836.63+0.34+1.71%64581293.871.31%
000030富奥股份4.3311.21+0.07+1.64%332061425.550.20%
603768常青股份11.42-13.30+0.18+1.60%103131168.90.43%
002328新朋股份7.2727.35+0.11+1.54%1273279173.4892.23%
002863今飞凯达4.7043.90+0.07+1.51%676703161.611.13%
600006东风股份5.38-25.30+0.08+1.51%821624397.040.41%
600960渤海汽车4.0423.99+0.06+1.51%384311546.70.40%
601777千里科技8.11325.25+0.12+1.50%1063668573.840.24%
000800一汽解放6.2238.51+0.09+1.47%622263856.280.13%
600501航天晨光13.94-34.92+0.20+1.46%213122945.40.50%
600742富维股份7.6912.75+0.11+1.45%205471571.920.28%
000868安凯客车3.52-46.09+0.05+1.44%543511903.90.58%
920059双英集团15.1717.29+0.21+1.40%456016936.30214.11%
002488金固股份7.95142.43+0.11+1.40%1234489720.991.34%
002363隆基机械6.5341.35+0.09+1.40%209741365.260.50%
600418江淮汽车20.40-27.39+0.28+1.39%35344871885.761.57%
002454松芝股份5.1219.56+0.07+1.39%690253525.250.79%
603035常熟汽饰11.1812.41+0.15+1.36%198152204.460.54%
002126银轮股份38.9234.37+0.52+1.35%6264824197.40.79%
603586金麒麟13.4857.49+0.18+1.35%76931032.50.39%
603190亚通精工16.6423.16+0.22+1.34%81031340.390.48%
603982泉峰汽车6.13-6.54+0.08+1.32%12142740.480.36%
301560众捷汽车22.5971.51+0.29+1.30%47591064.920.78%
603037凯众股份10.1738.40+0.13+1.29%114811162.50.43%
300893松原安全14.1120.27+0.18+1.29%244023398.450.97%
300978东箭科技8.6329.25+0.11+1.29%8860760.240.31%
002590万安科技9.4522.94+0.12+1.29%239602251.610.48%
920055隆源股份26.4412.63+0.33+1.26%740194.5060.48%
603809豪能股份8.9029.13+0.11+1.25%323112860.010.35%
002662峰璟股份3.2521.50+0.04+1.25%400041293.350.27%
600081东风科技10.15256.86+0.12+1.20%153221547.530.34%
603758秦安股份11.1541.16+0.13+1.18%12573614006.22.90%
920533骏创科技18.2756.78+0.21+1.16%59541091.7510.81%
603202天有为52.2210.33+0.60+1.16%43722268.080.87%
300694蠡湖股份10.5316.76+0.12+1.15%173581819.590.80%
300507苏奥传感6.3753.88+0.07+1.11%350102224.340.45%
300446航天智造12.9113.11+0.14+1.10%223362870.520.60%
600480凌云股份8.3213.15+0.09+1.09%509594225.210.42%
300100双林股份20.4127.59+0.22+1.09%319016481.830.57%
301229纽泰格12.21116.06+0.13+1.08%138801680.551.07%
605228神通科技10.3930.91+0.11+1.07%160261655.70.34%
600303曙光股份2.86-5.66+0.03+1.06%863682467.431.27%
000901航天科技13.45120.73+0.14+1.05%551047393.710.69%
920146华阳变速4.95-15.57+0.05+1.02%7027346.07020.65%
600148长春一东15.37131.81+0.15+0.99%5317812.530.38%
603352至信股份25.4630.86+0.24+0.95%3047772.020.67%
301397溯联股份25.3839.77+0.23+0.91%188234759.292.04%
002593日上集团4.4327.81+0.04+0.91%774893424.91.38%
002406远东传动6.6524.03+0.06+0.91%410232717.160.73%
002725跃岭股份11.151289.74+0.10+0.90%170171887.30.68%
002085万丰奥威10.2622.81+0.09+0.88%743867600.010.35%
920022世昌股份18.2916.61+0.16+0.88%36867.23820.22%
002355兴民智通4.74-9.31+0.04+0.85%1058414968.41.71%
600523贵航股份11.8823.05+0.10+0.85%209242486.430.52%
301170锡南科技23.0923.34+0.19+0.83%3362774.440.88%
300680隆盛科技20.0024.53+0.16+0.81%241584818.841.07%
002664信质集团15.0445.80+0.12+0.80%173092592.080.43%
000572海马汽车3.78-41.39+0.03+0.80%2501679537.361.52%
601238广汽集团5.16-6.04+0.04+0.78%1374967070.660.19%
603767中马传动14.22-1011.97+0.11+0.78%193832762.120.63%
002765蓝黛科技6.9429.84+0.05+0.73%215531488.880.36%
000550江铃汽车15.7311.38+0.11+0.70%148972340.380.29%
920086科马材料20.0418.08+0.14+0.70%1613322.57670.59%
600104上汽集团10.2611.67+0.07+0.69%15873616251.820.14%
603013亚普股份16.2214.69+0.11+0.68%82581336.920.16%
603210泰鸿万立13.3321.32+0.09+0.68%75321000.610.32%
605151西上海19.31128.43+0.13+0.68%55561067.760.41%
603409汇通控股18.1021.25+0.12+0.67%70461265.231.31%
920454同心传动10.6241.07+0.07+0.66%71275.63640.14%
603788宁波高发13.9314.33+0.09+0.65%3064425.780.14%
920136永励精密20.3615.50+0.13+0.64%3178642.40841.51%
301539宏鑫科技14.63795.65+0.09+0.62%6722981.550.90%
002708光洋股份11.5760.45+0.07+0.61%597886849.191.16%
920220朗信电气39.3322.64+0.23+0.59%2095820.51211.01%
920187通领科技18.9112.45+0.11+0.59%1257237.72610.38%
002448中原内配12.4414.74+0.07+0.57%701178665.621.21%
301298东利机械12.8638.22+0.07+0.55%7300937.150.67%
603305旭升集团11.1432.62+0.06+0.54%542516014.990.47%
000581威孚高科17.3915.45+0.09+0.52%199623454.890.25%
300237ST美晨1.95-7.74+0.01+0.52%31223607.450.22%
603158腾龙股份10.0682.68+0.05+0.50%545775461.061.11%
000957中通客车10.3916.10+0.05+0.48%354923681.060.60%
920906舜宇精工15.5332.06+0.07+0.45%1640255.72410.49%
001260坤泰股份18.0455.87+0.08+0.45%216823856.711.89%
001319铭科精技19.5819.86+0.08+0.41%123072399.111.94%
603121华培动力12.29-68.11+0.05+0.41%149181822.290.44%
000338潍柴动力27.1020.71+0.11+0.41%34950094586.090.71%
920221易实精密12.5325.53+0.05+0.40%2449306.3880.40%
000981山子高科2.6522.16+0.01+0.38%76588020280.360.81%
600166福田汽车2.8615.84+0.01+0.35%52278414905.460.66%
002265建设工业18.1280.41+0.06+0.33%10467119235.461.01%
601633长城汽车15.2614.45+0.05+0.33%311204741.930.05%
301225恒勃股份56.4662.62+0.18+0.32%161228903.123.67%
001282三联锻造15.8832.93+0.05+0.32%66001044.650.43%
000625长安汽车7.0722.81+0.02+0.28%1198928458.830.15%
920663明阳科技12.8617.90+0.03+0.23%1328170.95230.21%
300428立中集团18.4013.67+0.04+0.22%225034130.270.38%
603319美湖股份25.50120.71+0.05+0.20%4853712141.311.43%
688280精进电动5.37301.88+0.01+0.19%40625.762169.2070.78%
300926博俊科技17.018.96+0.03+0.18%87511484.40.29%
603997继峰股份11.4121.84+0.02+0.18%620467064.490.49%
600066宇通客车30.4112.27+0.05+0.16%4968715067.630.22%
600933爱柯迪13.8612.60+0.02+0.14%254183516.180.26%
920837华原股份9.3917.87+0.01+0.11%106199.74710.08%
301072中捷精工41.84-82.75+0.02+0.05%124665174.581.84%
000700模塑科技10.7419.830.000.00%10035010715.221.09%
002283天润工业8.5823.570.000.00%617665273.30.62%
603085天成自控9.7843.590.000.00%290132814.860.73%
601127赛力斯49.7566.710.000.00%6044030095.670.39%
603239浙江仙通14.1018.680.000.00%113041591.210.42%
920000安徽凤凰13.5620.260.000.00%1017138.31620.18%
603418友升股份43.2516.530.000.00%34401491.430.83%
002715登云股份14.17-207.51-0.01-0.07%179372538.521.30%
301499维科精密24.2361.06-0.02-0.08%52911277.370.38%
920168通宝光电14.9115.94-0.02-0.13%788117.60220.28%
000951中国重汽19.6912.78-0.03-0.15%297935886.770.25%
301173毓恬冠佳31.5316.21-0.06-0.19%1794563.570.58%
300733西菱动力13.4453.93-0.03-0.22%167612237.670.57%
002190成飞集成22.62-92.27-0.06-0.26%229195200.070.64%
601717中创智领15.086.57-0.04-0.26%535208061.60.35%
301119正强股份21.6431.41-0.06-0.28%70801532.450.60%
300652雷迪克28.2128.28-0.09-0.32%61931746.410.52%
001365天海电子34.0129.06-0.11-0.32%158045338.752.75%
301667纳百川62.2378.07-0.21-0.34%86095304.13.63%
920690捷众科技16.1319.06-0.06-0.37%2887465.48080.52%
605018长华集团12.0454.49-0.05-0.41%265483189.240.56%
002594比亚迪90.2529.87-0.41-0.45%8544177166.290.25%
603786科博达39.2520.17-0.19-0.48%71852818.380.18%
920079乔路铭13.9413.91-0.07-0.50%133821854.2891.84%
300580贝斯特19.8036.07-0.10-0.50%243864826.960.52%
600741华域汽车15.406.77-0.08-0.52%474637321.580.15%
002048宁波华翔18.8635.20-0.10-0.53%523389844.6890.74%
300681英搏尔21.1227.88-0.14-0.66%259835467.051.13%
601689拓普集团45.9928.90-0.31-0.67%6007427593.310.35%
601799星宇股份82.9814.31-0.70-0.84%1626713435.260.57%
605128上海沿浦23.0535.75-0.21-0.90%82001888.730.26%
603197保隆科技30.1134.10-0.30-0.99%137134121.910.65%
300695兆丰股份48.0816.26-0.48-0.99%24481173.780.24%
600699均胜电子18.9020.97-0.19-1.00%7677114475.680.55%
603922ST金鸿顺13.82-25.62-0.14-1.00%4219584.460.24%
605005合兴股份15.6131.39-0.17-1.08%67341045.710.17%
603306华懋科技72.18166.27-0.80-1.10%4850234836.961.47%
002870香山股份46.67115.32-0.53-1.12%122085705.280.94%
603161科华控股15.8240.49-0.18-1.13%88551403.960.46%
605133嵘泰股份27.7642.29-0.32-1.14%246876892.020.88%
001311多利科技17.5128.78-0.21-1.19%146052572.650.80%
603335迪生力6.5454.60-0.08-1.21%415962721.260.97%
600733北汽蓝谷4.90-6.96-0.06-1.21%33816716662.580.56%
603926铁流股份15.5444.95-0.20-1.27%212313346.940.92%
002284亚太股份9.3112.34-0.12-1.27%15512414390.772.12%
002592ST八菱6.9716.80-0.10-1.41%375432620.861.43%
603358华达科技45.42163.11-0.68-1.48%2440311096.010.53%
603596伯特利25.3717.41-0.38-1.48%49990127110.56%
300643万通智控17.6625.48-0.27-1.51%136192399.920.59%
603286日盈电子40.28-93.95-0.64-1.56%72402908.460.62%
603211晋拓股份21.6694.13-0.35-1.59%391378435.031.44%
300863卡倍亿41.0264.26-0.68-1.63%213398709.580.85%
603166福达股份10.8221.34-0.18-1.64%358693904.060.56%
603107上海汽配11.7325.46-0.20-1.68%120441404.140.55%
605333沪光股份16.8718.71-0.29-1.69%274724621.240.59%
301613新铝时代35.8521.93-0.64-1.75%93233292.851.11%
301007德迈仕28.81102.94-0.53-1.81%203415870.31.34%
301039中集车辆8.1117.24-0.15-1.82%12802410308.640.88%
920271邦德股份8.7313.08-0.17-1.91%4063354.14280.70%
603009北特科技44.39124.34-0.91-2.01%2291410183.950.66%
301529福赛科技107.8694.24-2.32-2.11%1502516080.572.36%
300969恒帅股份72.4672.07-1.59-2.15%60114376.620.77%
301607富特科技41.3435.55-0.92-2.18%4040616638.822.66%
603730岱美股份10.3434.87-0.24-2.27%895339240.70.42%
301535浙江华远14.1667.72-0.33-2.28%107151515.870.63%
301581黄山谷捷36.3371.03-0.86-2.31%35831303.510.85%
300432富临精工15.6752.89-0.38-2.37%11506718093.320.68%
301552科力装备25.2221.79-0.63-2.44%112822831.293.65%
300304云意电气10.9823.37-0.34-3.00%871589573.41.02%
300745欣锐科技27.84-58.20-0.89-3.10%292338140.012.06%
300258精锻科技9.3659.98-0.30-3.11%566355260.020.99%
603376大明电子25.4650.74-0.91-3.45%167204226.155.22%
603179新泉股份36.7033.43-1.38-3.62%9308034818.581.30%
605088冠盛股份19.8313.91-0.77-3.74%285095667.31.42%
300585奥联电子15.06-35.04-0.63-4.02%287854352.61.80%
301550斯菱智驱83.20168.71-3.68-4.24%3111426125.331.52%
301005超捷股份67.60875.73-3.72-5.22%6272142513.793.41%
301656联合动力14.9842.18-1.45-8.83%7676711470.883.77%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。