中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)汽车制造业上涨家数:21下跌家数:192平均涨幅:-3.08%平均换手:1.81%总成交额:241.43亿元
更新时间：2026-10-23 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全15.9022.89+1.83+13.01%19268228672.447.66%
603089正裕工业11.89-71.52+1.08+9.99%18305521428.346.64%
603239浙江仙通15.7621.82+0.87+5.84%12034918491.994.45%
600501航天晨光15.96-39.98+0.64+4.18%27417443837.46.41%
301039中集车辆7.1015.94+0.15+2.16%669944670.230.46%
920162莫森泰克18.3210.29+0.31+1.72%193133520.21412.62%
600066宇通客车27.9011.34+0.47+1.71%11794032787.680.53%
603767中马传动15.25-1085.27+0.20+1.33%13312420112.534.31%
601633长城汽车13.8119.77+0.18+1.32%7369210107.040.12%
600741华域汽车14.986.79+0.19+1.28%649669641.170.21%
603197保隆科技27.2417.06+0.32+1.19%6562317885.63.11%
600104上汽集团10.5613.14+0.11+1.05%19504020375.10.17%
601127赛力斯41.2455.30+0.34+0.83%13047353209.740.84%
600166福田汽车2.4613.05+0.02+0.82%68789416787.740.87%
920978开特股份18.3820.71+0.12+0.66%78141418.3470.77%
002363隆基机械6.9937.37+0.03+0.43%23019515837.445.54%
000951中国重汽20.0011.93+0.08+0.40%243684821.80.21%
002594比亚迪80.2624.86+0.24+0.30%170287136516.60.49%
601717中创智领13.397.07+0.03+0.22%675168941.780.44%
603202天有为47.8011.12+0.02+0.04%52052478.861.04%
301529福赛科技142.16118.77+0.02+0.01%2262732195.893.56%
000581威孚高科17.4714.040.000.00%288434996.250.36%
000625长安汽车7.0026.670.000.00%27036718818.920.33%
300926博俊科技15.428.63-0.06-0.39%217573303.870.73%
000338潍柴动力20.6213.72-0.11-0.53%35423172542.160.71%
000800一汽解放5.6227.35-0.03-0.53%562713155.050.11%
600006东风股份5.02-22.19-0.05-0.99%981714931.310.49%
301655绿控传动19.8343.39-0.20-1.00%375467249.888.35%
300428立中集团17.8011.49-0.18-1.00%277244901.560.46%
002283天润工业6.8617.72-0.07-1.01%857335815.340.85%
601777千里科技7.51258.09-0.08-1.05%1152108679.10.25%
301656联合动力13.0564.21-0.15-1.14%303383965.520.92%
600933爱柯迪13.3212.75-0.16-1.19%546057310.710.56%
300432富临精工13.1341.96-0.16-1.20%20703127262.551.22%
600733北汽蓝谷4.09-6.21-0.05-1.21%41145616788.630.68%
603035常熟汽饰9.8014.56-0.13-1.31%174761712.860.48%
300304云意电气9.2919.77-0.13-1.38%891728349.921.05%
605319无锡振华19.3414.43-0.28-1.43%229274438.010.66%
603596伯特利25.2115.84-0.37-1.45%5178813141.910.58%
601238广汽集团4.75-4.52-0.07-1.45%23379111038.350.32%
600375汉马科技3.35101.21-0.05-1.47%1021393401.830.70%
600742富维股份7.3313.96-0.11-1.48%328402410.210.44%
301607富特科技30.5423.38-0.46-1.48%3274410002.682.16%
000030富奥股份3.8211.20-0.06-1.55%781872977.890.47%
603788宁波高发12.6213.69-0.20-1.56%89201124.590.40%
920837华原股份9.3916.28-0.15-1.57%2550239.95690.19%
920059双英集团10.8012.77-0.18-1.64%6327680.14430.91%
002126银轮股份29.7826.36-0.50-1.65%6771820092.920.84%
000957中通客车8.8511.61-0.15-1.67%456274037.940.77%
002239奥特佳2.3236.17-0.04-1.69%3521058186.1291.07%
603786科博达35.4120.14-0.62-1.72%106953811.970.26%
605333沪光股份15.4027.66-0.27-1.72%121061881.220.26%
600699均胜电子20.3923.13-0.36-1.73%37883978256.382.71%
603161科华控股13.4579.12-0.24-1.75%230783093.581.20%
920136永励精密18.9010.45-0.34-1.77%4997941.03592.38%
603730岱美股份9.9325.44-0.18-1.78%833438343.120.39%
603107上海汽配11.5528.68-0.21-1.79%108831257.490.50%
920271邦德股份8.1514.90-0.15-1.81%3466283.43890.60%
600609金杯汽车3.1918.50-0.06-1.85%1534784882.321.18%
920436大地电气9.9069.76-0.19-1.88%4176414.25510.47%
920000安徽凤凰12.9619.36-0.26-1.97%2947378.59470.51%
002537海联金汇5.3520.43-0.11-2.01%1069175727.440.91%
603809豪能股份8.2326.94-0.17-2.02%579224811.980.63%
920187通领科技15.7615.36-0.33-2.05%1644260.63430.50%
002592ST八菱5.6613.64-0.12-2.08%106756030.41%
000559万向钱潮10.2832.47-0.22-2.10%37329538771.41.12%
920906舜宇精工13.93-179.08-0.30-2.11%2050285.38870.61%
601279英利汽车3.24-39.70-0.07-2.11%636712049.810.40%
603376大明电子22.8655.04-0.50-2.14%76771758.342.40%
601799星宇股份63.9911.52-1.40-2.14%1911212272.910.67%
002101广东鸿图8.0718.57-0.18-2.18%352882853.580.53%
920454同心传动10.7441.53-0.25-2.27%3502377.27490.71%
920086科马材料18.1316.35-0.43-2.32%3382614.29721.24%
000868安凯客车3.32-43.47-0.08-2.35%1216604040.741.29%
600960渤海汽车3.71-43.81-0.09-2.37%542512021.350.57%
301550斯菱智驱108.36241.22-2.63-2.37%6275868778.23.05%
605005合兴股份15.1133.54-0.37-2.39%6580996.350.16%
000980众泰汽车1.63-59.15-0.04-2.40%116203018729.882.30%
920079乔路铭11.3110.67-0.28-2.42%8034907.8261.11%
600081东风科技9.5885.08-0.24-2.44%334623212.040.75%
601689拓普集团41.3028.63-1.04-2.46%147523617110.85%
301173毓恬冠佳28.5714.68-0.73-2.49%3306946.731.07%
600523贵航股份11.1721.67-0.29-2.53%294743296.020.73%
002590万安科技9.1421.97-0.24-2.56%455934186.160.92%
300733西菱动力12.8851.68-0.34-2.57%576267452.071.97%
001365天海电子29.5325.23-0.78-2.57%155284592.212.70%
300258精锻科技8.69125.61-0.23-2.58%776136748.371.36%
002406远东传动6.0321.79-0.16-2.58%803484859.371.43%
920221易实精密11.2725.14-0.30-2.59%4906554.38080.79%
600480凌云股份7.5112.99-0.20-2.59%821486216.590.68%
920022世昌股份15.5613.96-0.42-2.63%1323208.29630.54%
688612威迈斯25.9018.95-0.70-2.63%22487.045801.1140.88%
301667纳百川45.0698.56-1.22-2.64%92214131.913.89%
300643万通智控16.6223.69-0.45-2.64%2614943481.13%
301613新铝时代29.1929.77-0.81-2.70%79992352.440.95%
603305旭升集团10.4329.97-0.29-2.71%11794812388.771.02%
300978东箭科技8.1627.53-0.24-2.86%195221596.220.68%
600418江淮汽车19.00-25.51-0.56-2.86%48101691342.092.13%
920168通宝光电14.5517.20-0.43-2.87%1599233.2620.57%
600686金龙汽车9.2310.53-0.28-2.94%970798986.051.35%
603352至信股份22.8727.72-0.70-2.97%55051263.461.21%
301298东利机械11.0662.03-0.34-2.98%144001599.251.33%
000981山子高科2.2626.86-0.07-3.00%129555629068.161.36%
000572海马汽车3.22-30.92-0.10-3.01%2527038164.461.54%
300580贝斯特16.0730.62-0.50-3.02%573699323.5291.21%
920220朗信电气38.4519.32-1.20-3.03%34881350.0961.68%
002662峰璟股份2.8726.28-0.09-3.04%865902494.750.58%
301170锡南科技20.2925.03-0.64-3.06%73381500.671.93%
603210泰鸿万立12.3119.56-0.39-3.07%169732097.970.73%
603166福达股份9.9019.53-0.32-3.13%406474041.440.63%
301552科力装备22.1422.10-0.72-3.15%54641211.431.77%
920055隆源股份23.0511.09-0.75-3.15%2099486.50071.37%
920202安达股份11.0617.87-0.36-3.15%167191855.5387.02%
603190亚通精工14.7819.91-0.49-3.21%142682119.320.85%
301397溯联股份18.2233.90-0.61-3.24%125762299.231.36%
002048宁波华翔16.989.10-0.57-3.25%8571714711.81.21%
300446航天智造11.2913.03-0.38-3.26%460275228.30.55%
301581黄山谷捷31.26103.30-1.08-3.34%45311419.381.07%
603409汇通控股15.4019.07-0.54-3.39%117221812.312.18%
002863今飞凯达4.4141.19-0.16-3.50%673212990.911.12%
605088冠盛股份19.0614.91-0.70-3.54%318896106.211.58%
002664信质集团13.51100.51-0.50-3.57%324504417.340.81%
603286日盈电子44.60-89.14-1.66-3.59%3053813676.212.61%
002488金固股份6.71120.22-0.25-3.59%870435920.920.95%
002284亚太股份8.2610.95-0.31-3.62%756036286.361.03%
300237ST美晨2.12-8.85-0.08-3.64%894391909.980.62%
300100双林股份19.1550.92-0.73-3.67%6634212946.541.19%
300176鸿特科技3.91159.10-0.15-3.69%735892886.131.38%
605018长华集团10.1459.83-0.39-3.70%282022870.110.60%
603178圣龙股份14.44-24.00-0.56-3.73%286514166.811.21%
603926铁流股份15.9338.02-0.62-3.75%319795136.321.39%
300745欣锐科技20.51-111.82-0.81-3.80%4963110178.173.49%
001311多利科技14.1323.23-0.56-3.81%247203523.091.36%
603586金麒麟12.9964.06-0.52-3.85%143771877.210.73%
605133嵘泰股份26.2141.33-1.05-3.85%4358211573.331.54%
002703浙江世宝13.6358.64-0.55-3.88%11827816218.162.02%
301535浙江华远12.2660.69-0.50-3.92%90911123.840.54%
002328新朋股份6.6212.69-0.27-3.92%15265910102.012.68%
603037凯众股份9.9139.79-0.41-3.97%363583650.131.37%
688280精进电动4.33-39.55-0.18-3.99%71974.883141.3831.38%
300680隆盛科技18.7324.96-0.78-4.00%5614110674.352.48%
000901航天科技12.72621.29-0.53-4.00%8215610559.41.03%
603006联明股份9.4823.79-0.40-4.05%182211737.880.72%
301499维科精密21.8054.42-0.93-4.09%97332132.350.70%
920533骏创科技16.2250.41-0.70-4.14%147722419.2592.02%
001260坤泰股份16.4583.79-0.71-4.14%97591614.41.69%
001319铭科精技19.5920.20-0.87-4.25%208824119.272.55%
603758秦安股份9.0033.22-0.40-4.26%369153350.060.85%
605151西上海16.3564.74-0.73-4.27%114021873.490.85%
001278一彬科技14.78-12.31-0.66-4.27%204253036.552.39%
002725跃岭股份9.40-354.96-0.42-4.28%254582410.91.02%
300694蠡湖股份9.4315.01-0.43-4.36%233512225.331.08%
301539宏鑫科技14.43-116.22-0.66-4.37%174722555.852.24%
603319美湖股份22.91134.89-1.05-4.38%7500017258.812.21%
002765蓝黛科技6.3160.21-0.29-4.39%603903857.61.01%
603922ST金鸿顺10.00-18.26-0.46-4.40%8674862.210.48%
603211晋拓股份17.2486.24-0.81-4.49%266154624.350.98%
300695兆丰股份42.8814.93-2.02-4.50%81323522.940.80%
001282三联锻造15.4344.04-0.73-4.52%225353521.861.48%
301007德迈仕26.1393.37-1.24-4.53%138333640.050.91%
300507苏奥传感5.4761.68-0.26-4.54%703663885.490.90%
603982泉峰汽车5.85-6.20-0.28-4.57%473592792.841.39%
301192泰祥股份16.2539.52-0.78-4.58%117581928.52.33%
603179新泉股份34.7231.63-1.67-4.59%11500340539.131.61%
301072中捷精工42.12-83.16-2.05-4.64%202068584.3512.97%
603335迪生力5.1333.79-0.25-4.65%486332510.821.14%
002190成飞集成21.34-87.05-1.04-4.65%332457177.980.93%
603997继峰股份10.6520.38-0.52-4.66%15122816203.591.19%
603158腾龙股份9.2159.91-0.45-4.66%891928248.3511.82%
603768常青股份10.64-15.25-0.52-4.66%184531983.720.78%
603358华达科技35.81-589.41-1.76-4.68%4883117560.581.06%
600698湖南天雁7.23-253.89-0.36-4.74%57913142631.896.97%
300863卡倍亿30.3057.41-1.57-4.93%3587910948.11.43%
002870香山股份35.55183.13-1.87-5.00%134054826.051.03%
300969恒帅股份63.4864.91-3.42-5.11%150079710.4711.92%
920146华阳变速5.34-14.85-0.29-5.15%365291969.3253.36%
600178东安动力11.65-16201.06-0.64-5.21%60906968205.8213.06%
603009北特科技44.41120.49-2.46-5.25%4619920986.911.33%
300652雷迪克23.6633.15-1.32-5.28%149773616.411.25%
603085天成自控8.7330.89-0.49-5.31%522404610.141.32%
002510天汽模5.46103.53-0.31-5.37%29905016461.462.95%
603121华培动力10.53-52.40-0.61-5.48%390844173.521.15%
301119正强股份29.1143.31-1.69-5.49%337499882.682.87%
603950长源东谷39.5932.76-2.31-5.51%4585818180.921.42%
002265建设工业18.4875.98-1.08-5.52%12843123860.561.24%
000700模塑科技10.2018.55-0.60-5.56%24122124978.262.63%
605128上海沿浦21.1532.81-1.25-5.58%323526880.8711.03%
002715登云股份10.75-97.85-0.64-5.62%291193162.682.11%
603013亚普股份14.4213.73-0.88-5.75%7241610534.731.42%
920663明阳科技12.5017.40-0.79-5.94%286173573.9274.47%
301229纽泰格10.419251.71-0.66-5.96%330173482.072.55%
600303曙光股份2.68-5.39-0.17-5.96%3631569786.445.36%
301005超捷股份48.841521.36-3.22-6.19%3548417541.741.92%
002355兴民智通4.23-8.31-0.28-6.21%2254129658.713.53%
300681英搏尔17.0819.63-1.15-6.31%9171516003.53.97%
603306华懋科技53.37168.33-3.63-6.37%4073421946.921.24%
603048浙江黎明20.82110.50-1.42-6.38%171623623.861.17%
300585奥联电子11.14-22.05-0.77-6.47%448275049.812.80%
920690捷众科技16.3019.03-1.14-6.54%376626189.0446.72%
002536飞龙股份36.79116.06-2.60-6.60%15560057897.82.85%
301133金钟股份20.66-37.99-1.49-6.73%158553327.21.43%
301225恒勃股份48.5259.37-3.58-6.87%197289799.954.48%
000550江铃汽车15.7711.41-1.21-7.13%8593813487.161.66%
301560众捷股份35.53209.41-2.74-7.16%3796413758.66.50%
605228神通科技9.6828.80-0.75-7.19%390763860.740.82%
002708光洋股份12.7067.84-1.03-7.50%19476425338.143.82%
002448中原内配10.0511.71-0.85-7.80%19981420392.623.44%
301181标榜股份23.1634.01-1.97-7.84%243655732.722.08%
002434万里扬5.51213.44-0.48-8.01%23189913023.781.77%
603949雪龙集团13.2028.65-1.25-8.65%8385911151.033.99%
002085万丰奥威9.1721.52-0.90-8.94%82053076952.053.86%
603418友升股份43.2916.12-4.53-9.47%4019817756.174.57%
002454松芝股份4.6317.69-0.51-9.92%21419810021.552.44%
600148长春一东14.87104.55-1.65-9.99%12885119541.039.11%
002593日上集团4.3822.84-0.49-10.06%44155019753.067.88%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。