中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:515下跌家数:216平均涨幅:+0.61%平均换手:1.05%总成交额:707.73亿元
更新时间：2026-08-25 10:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688203海正生材12.94245.62+1.50+13.11%96563.3712195.974.76%
002418康盛股份4.05265.03+0.37+10.05%49037919100.364.32%
603637镇海股份14.0354.79+1.28+10.04%10130513735.594.24%
605303园林股份22.85-22.24+2.08+10.01%341137723.42.12%
603095越剑智能16.4080.47+1.49+9.99%16978427168.416.57%
002703浙江世宝15.8775.18+1.44+9.98%58925089627.810.05%
603079圣达生物13.8948.97+1.26+9.98%14456419322.857.65%
301398星源卓镁34.02283.98+2.73+8.72%299549881.3112.74%
300519新光药业15.2643.57+1.18+8.38%75452113226.61%
301218华是科技48.54-200.95+3.39+7.51%7963637865.7211.11%
603605珀莱雅60.5116.25+3.95+6.98%7635745192.551.93%
301073君亭酒店18.91136.45+1.22+6.90%7753814482.44.35%
300943春晖智控31.25111.87+1.92+6.55%7834223920.265.83%
301141中科磁业43.27207.05+2.64+6.50%3457714858.837.77%
000795英洛华9.1140.60+0.55+6.43%43165239752.043.87%
301448开创电气43.86-799.60+2.61+6.33%133735694.761.89%
603338浙江鼎力57.9315.25+3.27+5.98%3877222041.670.77%
600330天通股份27.62-133.61+1.55+5.95%711099.1191444.35.77%
688310迈得医疗15.8545.93+0.80+5.32%39514.016406.4442.40%
301065本立科技20.1828.84+0.97+5.05%265395265.863.08%
002173创新医疗18.56-107.31+0.89+5.04%30496156390.627.25%
002574明牌珠宝5.01-8.56+0.24+5.03%30095715475.035.70%
002686亿利达6.50195.86+0.30+4.84%19947712754.623.82%
600571信雅达10.85143.85+0.49+4.73%11258812121.812.46%
300878维康药业32.98-22.13+1.35+4.27%128554155.940.89%
601116三江购物10.7733.37+0.44+4.26%795518380.6891.45%
605179一鸣食品29.60221.03+1.20+4.23%15367144813.693.83%
002615哈尔斯6.63133.89+0.26+4.08%653134272.532.16%
603337杰克科技38.4021.10+1.48+4.01%3283312416.60.70%
688583思看科技85.02138.09+3.02+3.68%6240.135151.9441.45%
300698万马科技25.8672.05+0.89+3.56%250766294.782.09%
301359东南电子17.4560.74+0.60+3.56%122982105.671.73%
002144宏达高科11.1352.13+0.38+3.53%384004234.272.79%
002677浙江美大6.91670.47+0.23+3.44%260951774.50.47%
603168莎普爱思5.73-7.83+0.19+3.43%338121906.950.91%
300469信息发展55.48-80.35+1.83+3.41%3078416770.621.24%
300351永贵电器14.06312.58+0.46+3.38%441706094.111.68%
300898熊猫乳品21.0723.48+0.65+3.18%155693218.21.36%
600865百大集团8.78-90.44+0.27+3.17%296322561.170.79%
301113雅艺科技16.97802.71+0.52+3.16%84751416.11.18%
688296和达科技24.86-39.21+0.75+3.11%30113.957296.8122.80%
605180华生科技12.94101.27+0.39+3.11%195842491.881.16%
000739普洛药业20.3227.69+0.61+3.09%11610023227.961.00%
603103横店影视14.63-88.73+0.41+2.88%236343426.570.37%
603506南都物业10.8817.39+0.30+2.84%212742268.921.13%
920527夜光明13.7931.96+0.38+2.83%2080283.46490.45%
603258电魂网络12.91-13.15+0.35+2.79%91531161.690.38%
001225和泰机电47.30102.50+1.28+2.78%64903031.261.01%
605500森林包装7.11120.70+0.19+2.75%246211733.650.59%
002570贝因美4.5232.49+0.12+2.73%685253064.430.63%
603219富佳股份13.97142.73+0.37+2.72%116841610.550.21%
601515衢州东峰3.40-14.63+0.09+2.72%393801321.460.20%
300611美力科技23.5338.43+0.62+2.71%114492672.610.77%
603757大元泵业65.20103.99+1.70+2.68%7473748090.484.01%
000559万向钱潮11.1337.31+0.29+2.68%11745612906.760.35%
688701卓锦股份8.49-15.96+0.22+2.66%8322.479696.91630.62%
002133广宇集团2.7629.57+0.07+2.60%479181310.690.62%
000705浙江震元7.11-50.58+0.18+2.60%278821959.970.99%
300306远方信息10.3239.34+0.26+2.58%159851637.591.01%
001278一彬科技16.28-18.39+0.41+2.58%104451677.981.22%
603015弘讯科技10.81109.75+0.27+2.56%2594827620.64%
605277新亚电子14.8826.56+0.37+2.55%197132901.910.51%
603917合力科技12.50123.83+0.31+2.54%104671289.380.51%
002629仁智股份4.85248.91+0.12+2.54%387541856.541.07%
301032新柴股份10.1721.84+0.25+2.52%193061932.631.18%
301052果麦文化22.83-46.65+0.56+2.51%112302523.451.40%
002375亚厦股份3.6714.95+0.09+2.51%554912006.670.42%
603657春光科技25.80-71.50+0.63+2.50%259876584.281.92%
300703创源股份13.53115.81+0.33+2.50%136471824.210.82%
301567贝隆精密36.11-226.03+0.88+2.50%45891626.682.16%
002103广博股份6.5825.43+0.16+2.49%284921856.920.73%
002434万里扬5.8037.28+0.14+2.47%558903203.990.43%
300203聚光科技13.26-20.89+0.32+2.47%3655448370.82%
600216浙江医药12.8616.46+0.31+2.47%14397318348.281.51%
000980众泰汽车1.66-24.18+0.04+2.47%3519605766.830.70%
002276万马股份10.2333.80+0.24+2.40%558535649.790.55%
000156华数传媒6.8329.95+0.16+2.40%402622727.210.24%
603178圣龙股份16.71-24.45+0.39+2.39%399766514.291.69%
603896寿仙谷15.13-259.53+0.35+2.37%873213130.44%
002344海宁皮城3.90103.95+0.09+2.36%377591457.930.29%
688320禾川科技34.24-47.55+0.79+2.36%9991.133367.3240.66%
605377华旺科技9.1419.93+0.21+2.35%410243746.650.74%
603595ST东尼26.60-121.51+0.61+2.35%74701949.720.32%
300645正元智慧13.13141.40+0.30+2.34%116401507.850.84%
002633申科股份14.51186.67+0.33+2.33%5978853.20.40%
603177德创环保10.63-40.99+0.24+2.31%271762840.281.33%
002021中捷资源2.67-151.12+0.06+2.30%1018452681.50.85%
605337李子园9.3621.96+0.21+2.30%157521458.310.41%
605003众望布艺22.4136.16+0.50+2.28%58721298.80.53%
002758浙农股份8.107.77+0.18+2.27%389913136.950.75%
603767中马传动14.43-1026.91+0.32+2.27%144532056.140.47%
603222济民健康8.24-16.78+0.18+2.23%696235661.781.33%
301353普莱得19.2735.12+0.42+2.23%64141221.051.57%
688288鸿泉技术18.59788.20+0.40+2.20%4876.8892.49050.49%
000607华媒控股3.72-11.81+0.08+2.20%591982174.060.67%
920061西磁科技18.20278.05+0.39+2.19%124712286.153.17%
605056咸亨国际14.0421.77+0.30+2.18%200802784.860.50%
002099海翔药业5.16-113.09+0.11+2.18%487512486.370.30%
688836C宇树616.17426.57+13.09+2.17%27855.99170962.69.26%
002403爱仕达9.48-13.84+0.20+2.16%149991404.040.50%
301019宁波色母15.1926.36+0.32+2.15%6607992.540.46%
301057汇隆新材21.8865.44+0.46+2.15%61601328.180.75%
300349金卡智能10.1619.94+0.21+2.11%243172434.60.66%
300512中亚股份7.2695.08+0.15+2.11%156601120.920.48%
301066万事利12.1077.14+0.25+2.11%108461293.480.47%
600477杭萧钢构2.4381.52+0.05+2.10%1225482947.470.52%
601113华鼎股份3.4433.82+0.07+2.08%489551669.820.44%
300111向日葵2.97-403.75+0.06+2.06%1484934339.281.33%
300439美康生物9.4254.32+0.19+2.06%166071546.180.57%
603709中源家居12.05-68.93+0.24+2.03%132031575.860.81%
301193家联科技18.08-28.80+0.36+2.03%125672256.280.69%
603700宁水集团11.5730.48+0.23+2.03%127311460.60.64%
603081大丰实业9.5668.64+0.19+2.03%114991090.880.27%
300347泰格医药50.1555.97+0.99+2.01%6813233682.661.20%
301009可靠股份9.12127.74+0.18+2.01%10017905.980.66%
002515金字火腿8.13-1712.84+0.16+2.01%23071318182.172.09%
603897长城科技30.8019.87+0.60+1.99%4341713100.262.10%
000411英特集团9.7711.48+0.19+1.98%147701431.670.26%
300411金盾股份7.77990.94+0.15+1.97%252881940.920.82%
301469恒达新材29.0526.01+0.56+1.97%36921062.450.81%
300478杭州高新29.10-106.07+0.56+1.96%122743504.861.00%
600814杭州解百6.7821.85+0.13+1.95%209701412.180.29%
301368丰立智能39.34-163.84+0.75+1.94%43231672.050.36%
301556托普云农57.3245.52+1.09+1.94%83904815.172.85%
000909*ST数源4.21-4.56+0.08+1.94%9296391.770.21%
600572康恩贝4.2922.53+0.08+1.90%24786410549.170.98%
300144宋城演艺5.9120.30+0.11+1.90%1606729441.890.62%
603048浙江黎明21.5094.01+0.40+1.90%67001416.550.46%
603949雪龙集团14.0030.84+0.26+1.89%91551265.570.44%
688306均普智能8.641313.17+0.16+1.89%27001.432308.6150.22%
600986浙文互联7.02-221.36+0.13+1.89%14995910390.351.01%
002135东南网架6.50418.14+0.12+1.88%1215197865.641.16%
301255通力科技20.6979.29+0.38+1.87%4160849.050.31%
300994久祺股份11.5321.63+0.21+1.86%110031254.70.93%
300401花园生物14.4028.50+0.26+1.84%8880412504.091.66%
002370亚太药业5.5540.76+0.10+1.83%877704805.661.18%
603289泰瑞机器8.9033.30+0.16+1.83%123781085.290.42%
002444巨星科技29.1113.56+0.52+1.82%242506967.480.21%
600724宁波富达5.0739.51+0.09+1.81%224391126.540.16%
300426华智数媒6.21-9.67+0.11+1.80%438452695.61.10%
300796贝斯美6.78-515.36+0.12+1.80%177581197.040.49%
300879大叶股份16.42-15.37+0.29+1.80%85231384.880.42%
603677奇精机械13.65200.38+0.24+1.79%6063820.370.31%
300020ST银江3.45-1.53+0.06+1.77%19127655.310.25%
603215比依股份14.4361.99+0.25+1.76%3150449.980.17%
300329海伦钢琴12.17-30.56+0.21+1.76%148481795.930.59%
300727润禾材料27.2639.86+0.47+1.75%148193991.980.91%
603711香飘飘11.6323.60+0.20+1.75%230692653.310.56%
002602世纪华通14.0316.46+0.24+1.74%36020350291.540.53%
605259绿田机械17.6315.71+0.30+1.73%2269397.310.13%
002095生意宝14.19-264.70+0.24+1.72%83771178.420.33%
688789宏华数科46.1418.02+0.78+1.72%3214.491472.3510.18%
001335信凯科技31.5337.63+0.53+1.71%2656830.21.04%
002761浙江建投7.1631.96+0.12+1.70%401812857.230.37%
301198喜悦智行12.57-200.71+0.21+1.70%129741604.530.80%
002082ST万邦9.60-73.88+0.16+1.69%231512194.730.41%
603839安正时尚7.20-15.37+0.12+1.69%150531073.890.39%
002263大东南3.01311.95+0.05+1.69%1491024438.360.79%
002247聚力文化2.4151.24+0.04+1.69%1252762988.521.95%
920130立方控股16.91-31.09+0.28+1.68%65591105.1131.14%
301279金道科技21.2755.07+0.35+1.67%85801807.470.66%
601567三星电气14.6321.60+0.24+1.67%497787232.290.35%
002012凯恩股份6.71101.97+0.11+1.67%465883102.71.00%
601599浙文影业3.0531.77+0.05+1.67%6441419550.56%
002188中天服务5.4962.23+0.09+1.67%426842310.21.66%
603583捷昌驱动23.2126.71+0.38+1.66%94652183.180.25%
600173卧龙新能6.11-16.88+0.10+1.66%227941379.590.33%
001238浙江正特25.07101.80+0.41+1.66%1394347.370.10%
920608丰安股份13.4624.69+0.22+1.66%62283.14080.13%
002224三力士3.68-228.13+0.06+1.66%737872697.580.92%
688298东方生物19.02-6.95+0.31+1.66%6299.1591184.6960.31%
920679前进科技15.3534.45+0.25+1.66%38758.94770.10%
600576祥源文旅5.5456.86+0.09+1.65%409662261.150.62%
603238诺邦股份12.3518.59+0.20+1.65%7403906.360.42%
300930屹通新材25.3841.65+0.41+1.64%92452340.81.96%
603186华正新材167.9991.07+2.71+1.64%1193942020207.61%
301335天元宠物24.8857.27+0.40+1.63%174124346.71.97%
600261阳光照明3.1329.55+0.05+1.62%742252305.220.56%
603237五芳斋14.4025.76+0.23+1.62%4142591.680.22%
688075安旭生物29.55150.02+0.47+1.62%1522.82446.32660.12%
002590万安科技9.4823.01+0.15+1.61%170631598.40.34%
605268王力安防9.5032.02+0.15+1.60%223952101.280.51%
300784利安科技41.2049.46+0.65+1.60%1537625.640.91%
301388欣灵电气24.09110.25+0.38+1.60%3054726.440.42%
300838浙江力诺13.97-59.04+0.22+1.60%5545765.430.54%
300032金龙机电3.82-102.52+0.06+1.60%602642288.30.75%
600830香溢融通8.3145.90+0.13+1.59%270052238.510.59%
600052东望时代3.87-6.80+0.06+1.57%340341310.630.40%
002126银轮股份39.0034.44+0.60+1.56%4744018270.280.60%
002034旺能环境13.699.80+0.21+1.56%188502563.350.37%
003017大洋生物22.8322.70+0.35+1.56%98602242.741.18%
603282亚光股份15.6831.72+0.24+1.55%3608558.750.27%
001222源飞宠物14.4524.37+0.22+1.55%113871630.831.01%
605116奥锐特19.7820.41+0.30+1.54%140122746.510.34%
600798宁波海运3.3160.92+0.05+1.53%1047613435.430.87%
920056能之光15.8922.40+0.24+1.53%48877.15740.16%
600763通策医疗35.1425.56+0.53+1.53%261749126.680.59%
600273嘉化能源6.6413.91+0.10+1.53%786605190.10.60%
002067景兴纸业4.0058.94+0.06+1.52%1253884995.480.94%
002863今飞凯达4.7043.90+0.07+1.51%491552293.050.82%
603520司太立8.82229.65+0.13+1.50%225051962.640.51%
920924广脉科技14.25106.74+0.21+1.50%4206599.28890.64%
300837浙矿股份23.1032.07+0.34+1.49%49821137.680.66%
603606东方电缆34.6620.97+0.51+1.49%6423622263.160.78%
002712思美传媒4.76-52.14+0.07+1.49%592142786.851.09%
600512腾达建设2.04275.07+0.03+1.49%1347202727.590.85%
920639晨光电缆6.1460.61+0.09+1.49%2786170.16830.23%
002430杭氧股份23.2022.98+0.34+1.49%412149475.360.42%
603076乐惠国际20.5896.58+0.30+1.48%56721154.50.47%
002085万丰奥威10.3222.94+0.15+1.47%631736447.140.30%
300817双飞集团15.1748.19+0.22+1.47%5336801.540.42%
300451创业慧康3.45-11.48+0.05+1.47%495331692.270.32%
605166聚合顺8.2926.84+0.12+1.47%171121403.310.54%
001358兴欣新材25.5760.19+0.37+1.47%77901971.011.53%
300945曼卡龙13.1526.78+0.19+1.47%21213028687.758.89%
002562兄弟科技4.8550.65+0.07+1.46%798623835.630.98%
002381双箭股份5.5540.30+0.08+1.46%14687808.810.46%
603703盛洋科技9.76-172.18+0.14+1.46%757377306.331.83%
002489浙江永强2.80-117.54+0.04+1.45%845792355.740.44%
603073彩蝶实业16.8732.64+0.24+1.44%4891817.841.31%
002061浙江交科3.529.68+0.05+1.44%649962281.940.25%
688255凯尔达25.3886.54+0.36+1.44%9688.472415.6260.88%
603321梅轮电梯6.3564.12+0.09+1.44%9630606.480.28%
300100双林股份20.4827.69+0.29+1.44%259895272.010.47%
002648卫星化学26.9510.32+0.38+1.43%13974237478.370.42%
603208江山欧派11.37-6.72+0.16+1.43%4396495.010.25%
603889新澳股份5.6910.82+0.08+1.43%464192625.530.49%
300998宁波方正26.01152.04+0.36+1.40%160994161.031.50%
603456九洲药业15.9323.74+0.22+1.40%10510416571.41.19%
002006精工科技13.0434.56+0.18+1.40%209012697.980.40%
688616西力科技10.9319.29+0.15+1.39%7205.61778.50440.40%
605077华康股份10.9330.48+0.15+1.39%107721166.40.36%
002624完美世界10.97194.86+0.15+1.39%12266113328.740.67%
001306夏厦精密53.49-65.18+0.73+1.38%1532808.440.99%
600668尖峰集团7.34-16.06+0.10+1.38%12244892.720.30%
603811诚意药业7.3417.37+0.10+1.38%223471628.440.49%
300025华星创业5.17-19.28+0.07+1.37%334791719.360.66%
688777中控技术89.51178.81+1.20+1.36%31360.3127723.350.40%
605566福莱蒽特25.4460.38+0.34+1.35%86292174.390.65%
301507民生健康12.8338.49+0.17+1.34%100381276.130.91%
002124天邦食品2.27-2.35+0.03+1.34%3658978199.331.86%
603610麒盛科技15.1656.82+0.20+1.34%171062555.30.48%
300992泰福泵业24.30-188.66+0.32+1.33%43671046.90.56%
002199东晶电子12.16-79.80+0.16+1.33%211642541.10.92%
301068大地海洋28.34-151.07+0.37+1.32%55441565.570.55%
300746汉嘉数智13.0542.34+0.17+1.32%108571388.780.49%
001270铖昌科技99.80150.40+1.30+1.32%2422023859.671.18%
603602纵横通信11.59-16.75+0.15+1.31%124881431.250.54%
600671天目药业20.10149.76+0.26+1.31%52871055.990.43%
603908牧高笛19.35-40.58+0.25+1.31%3496668.780.38%
603789ST星农6.20-16.22+0.08+1.31%8475526.60.33%
300078思创智联3.11-90.34+0.04+1.30%866842671.120.78%
001336楚环科技18.7743.36+0.24+1.30%3980737.110.62%
301097天益医疗33.63-286.31+0.43+1.30%2980990.410.75%
688581安杰思51.7419.54+0.66+1.29%1027.4527.8140.25%
920227美登科技47.3842.07+0.60+1.28%536253.89530.30%
603877太平鸟12.6730.03+0.16+1.28%4623581.80.10%
603300海南华铁4.7722.50+0.06+1.27%1043094949.190.52%
600982宁波能源4.8214.25+0.06+1.26%530752542.370.47%
603088宁波精达9.6652.89+0.12+1.26%327963141.280.75%
600232金鹰股份6.4764.42+0.08+1.25%162661039.530.45%
301539宏鑫科技14.72800.54+0.18+1.24%5757840.380.77%
920770艾能聚9.8429.58+0.12+1.23%3657358.56850.45%
605162新中港9.0333.38+0.11+1.23%15904214383.913.59%
002404嘉欣丝绸5.7517.36+0.07+1.23%553183147.911.21%
920906舜宇精工15.6532.31+0.19+1.23%1339209.03460.40%
002019亿帆医药9.9634.06+0.12+1.22%369363655.990.44%
605117德业股份95.4633.27+1.15+1.22%4920746252.880.39%
002520日发精机5.86-34.70+0.07+1.21%963885582.711.34%
605378野马电池14.2695.74+0.17+1.21%89581269.070.34%
002563森马服饰5.9015.19+0.07+1.20%727444279.610.33%
920395朗鸿科技6.7728.63+0.08+1.20%131689.45880.13%
605158华达新材7.64-1522.24+0.09+1.19%165321259.80.32%
300792壹网壹创22.9648.31+0.27+1.19%125202838.10.58%
603901永创智能9.3632.16+0.11+1.19%173081604.490.30%
002849威星智能18.7579.08+0.22+1.19%305195695.261.39%
601233桐昆股份24.7917.77+0.29+1.18%20527850184.850.86%
603611诺力股份17.1411.58+0.20+1.18%83211405.480.32%
600796钱江生化5.1525.88+0.06+1.18%17811911.090.57%
301316慧博云通37.99151.37+0.44+1.17%2949211080.340.75%
605228神通科技10.4030.94+0.12+1.17%118141217.170.25%
002062宏润建设7.8839.29+0.09+1.16%348332722.510.31%
920855浙江大农12.3233.89+0.14+1.15%53365.27790.08%
002488金固股份7.93138.41+0.09+1.15%770436012.320.84%
300118东方日升9.76-3.81+0.11+1.14%795057664.2090.86%
000906浙商中拓5.3417.44+0.06+1.14%256901367.780.37%
002131利欧股份4.45-700.45+0.05+1.14%104367745861.161.78%
002472双环传动35.6323.85+0.40+1.14%4270615125.950.57%
605055迎丰股份9.85-68.35+0.11+1.13%166491623.060.38%
600776东方通信12.6634.77+0.14+1.12%435675464.060.46%
002122ST汇洲2.74145.11+0.03+1.11%497591349.670.25%
002840华统股份8.26-16.13+0.09+1.10%699895691.070.88%
300412迦南科技4.61113.56+0.05+1.10%475842158.961.02%
300266兴源环境1.86-12.40+0.02+1.09%913071676.370.59%
688816易思维47.5370.69+0.51+1.08%719.63339.40050.35%
920093信胜科技19.6010.73+0.21+1.08%295435734.47311.72%
603538美诺华26.6877.61+0.28+1.06%21470856519.166.37%
600120浙江东方4.7911.65+0.05+1.05%941514499.940.28%
603806福斯特15.3735.92+0.16+1.05%8998913649.670.34%
603070万控智造11.55177.51+0.12+1.05%3721426.730.09%
603617君禾股份6.7455.24+0.07+1.05%13699919.10.35%
688023安恒信息37.74-64.08+0.39+1.04%5011.071872.1720.49%
003011海象新材20.5224.47+0.21+1.03%4619941.30.60%
301390经纬股份31.36-3012.19+0.32+1.03%39251214.310.80%
300813泰林生物20.58140.15+0.21+1.03%160573260.652.11%
000631顺发恒能2.95146.50+0.03+1.03%392591154.490.17%
605255天普股份66.96596.89+0.68+1.03%1306872.410.10%
920028新恒泰13.7920.08+0.14+1.03%1526208.67890.23%
300133华策影视6.9053.79+0.07+1.02%1205698232.770.72%
002641公元股份3.9770.79+0.04+1.02%287151136.990.25%
603379三美股份60.5017.05+0.60+1.00%5898734678.850.97%
603075热威股份19.2323.74+0.19+1.00%73071398.861.72%
002725跃岭股份11.161290.90+0.11+1.00%127551411.060.51%
300729乐歌股份10.2516.79+0.10+0.99%8747889.390.27%
603948建业股份20.5214.29+0.20+0.98%2393486.560.15%
300649杭州园林24.85-77.90+0.24+0.98%149323611.431.39%
002389航天彩虹17.66109.46+0.17+0.97%342876025.550.35%
605011杭州热电16.6538.76+0.16+0.97%101661679.790.25%
603816顾家家居25.0213.11+0.24+0.97%211365297.510.26%
002915中欣氟材16.76524.39+0.16+0.96%196123258.30.68%
603165荣晟环保13.6218.60+0.13+0.96%143211934.60.46%
601789宁波建工4.2323.68+0.04+0.95%963704053.030.89%
002332仙琚制药8.5221.09+0.08+0.95%393583343.020.40%
002664信质集团15.0645.86+0.14+0.94%114991715.530.29%
301616浙江华业34.8214.31+0.32+0.93%1648566.730.58%
603194中力股份33.8215.97+0.31+0.93%36061215.60.23%
920218新天力16.4121.27+0.15+0.92%1563255.33630.74%
002011盾安环境9.8810.05+0.09+0.92%275242713.070.26%
603004鼎龙科技18.6838.49+0.17+0.92%66821235.471.13%
600633浙数文化10.0525.66+0.09+0.90%392133918.750.31%
001237惠康科技51.8919.53+0.46+0.89%37261922.361.07%
600032浙江新能6.8236.41+0.06+0.89%465653160.290.19%
301309万得凯29.6626.52+0.26+0.88%3383997.760.56%
603229奥翔药业8.0161.56+0.07+0.88%304642412.980.37%
002196方正电机10.3597.60+0.09+0.88%466524775.240.95%
300459汤姆猫3.47-10.37+0.03+0.87%2500848632.740.76%
301082久盛电气9.4375.45+0.08+0.86%168721569.310.62%
001256炜冈科技22.5922.30+0.19+0.85%110882479.321.04%
301459丰茂股份32.4039.92+0.27+0.84%57391851.522.20%
603600永艺股份9.6312.87+0.08+0.84%109071044.140.33%
603218日月股份9.6619.23+0.08+0.84%166031595.210.16%
603210泰鸿万立13.3521.36+0.11+0.83%6673886.150.29%
301119正强股份21.8831.76+0.18+0.83%58331261.60.50%
920974凯大催化6.1229.59+0.05+0.82%2149131.07690.17%
001228永泰运29.3829.35+0.24+0.82%52111522.710.65%
301399英特科技17.20273.57+0.14+0.82%70191194.371.28%
300582英飞特11.15-6.77+0.09+0.81%191012107.060.84%
300250初灵信息14.8981.11+0.12+0.81%147452173.810.94%
603181皇马科技12.6316.52+0.10+0.80%146711848.20.25%
688606奥泰生物48.0220.37+0.38+0.80%899.26428.7060.12%
002064华峰化学11.4819.94+0.09+0.79%10697412157.470.22%
300893松原安全14.0418.04+0.11+0.79%169332351.020.67%
301201诚达药业34.70-1523.49+0.27+0.78%275619409.712.54%
605507国邦医药15.5017.16+0.12+0.78%70811091.230.09%
920118太湖远大20.7218.84+0.16+0.78%3282682.68451.05%
300360炬华科技11.7012.35+0.09+0.78%150531753.980.30%
603266天龙股份15.6228.16+0.12+0.77%5937919.20.30%
002206海利得5.2512.25+0.04+0.77%260121361.550.25%
601002晋亿实业5.2719.75+0.04+0.76%249331306.20.26%
002896中大力德64.84226.05+0.49+0.76%3263021021.911.66%
300718长盛轴承55.7463.72+0.42+0.76%2179812141.471.11%
600797浙大网新6.71-69.19+0.05+0.75%317332112.670.31%
603172万丰股份17.5045.02+0.13+0.75%2968515.940.22%
301317鑫磊股份43.16-51.43+0.32+0.75%108844639.752.09%
600059古越龙山8.1032.77+0.06+0.75%420423403.370.46%
301077星华新材20.7327.57+0.15+0.73%56981165.170.60%
603788宁波高发13.9414.34+0.10+0.72%2540352.670.11%
603305旭升集团11.1632.68+0.08+0.72%430154761.150.37%
688571杭华股份8.3832.87+0.06+0.72%25124.952082.8950.59%
002372伟星新材8.4615.67+0.06+0.71%234121975.710.16%
002020京新药业12.7814.48+0.09+0.71%260613312.60.40%
920682球冠电缆5.7125.48+0.04+0.71%5431309.69120.24%
000913钱江摩托11.487.10+0.08+0.70%115661326.40.22%
300768迪普科技14.3645.88+0.10+0.70%141252015.920.34%
600927永安期货12.9423.06+0.09+0.70%184412383.650.13%
600235民丰特纸5.78203.89+0.04+0.70%230721322.660.66%
920055隆源股份26.2912.56+0.18+0.69%469123.14780.31%
605488福莱新材29.79145.94+0.20+0.68%160214741.190.58%
688577浙海德曼42.15101.92+0.28+0.67%2915.691220.740.19%
600160巨化股份38.0724.75+0.25+0.66%11624443702.010.43%
603272*ST联翔13.75-82.31+0.09+0.66%82491123.690.80%
920086科马材料20.0318.07+0.13+0.65%1207241.32470.44%
002044美年健康4.6459.43+0.03+0.65%1649267595.3910.43%
603500祥和实业9.3022.38+0.06+0.65%143501326.080.43%
603213镇洋发展13.9882.69+0.09+0.65%6071845.690.14%
605155西大门13.9924.52+0.09+0.65%3939548.060.21%
002010传化智联4.6719.61+0.03+0.65%397791853.170.14%
300357我武生物23.4128.78+0.15+0.64%372118616.5110.77%
301004嘉益股份34.3814.46+0.22+0.64%1275435.460.09%
001312福恩股份17.2317.84+0.11+0.64%3327570.890.58%
301295美硕科技37.60109.53+0.24+0.64%76192818.682.59%
603331百达精工12.60-10.33+0.08+0.64%7375920.650.36%
688348昱能科技31.88-22.16+0.20+0.63%4037.481269.8920.26%
002250联化科技14.6331.79+0.09+0.62%542127868.410.61%
600023浙能电力4.898.86+0.03+0.62%1186965785.060.09%
605009豪悦护理24.5622.24+0.15+0.61%64121574.530.30%
600580卧龙电驱29.7040.91+0.18+0.61%11929235282.670.77%
002508老板电器16.6712.89+0.10+0.60%293414878.20.31%
002632道明光学8.3426.65+0.05+0.60%380413145.390.66%
603556海兴电力25.0718.35+0.15+0.60%198764941.290.41%
920685新芝生物11.7430.13+0.07+0.60%2333273.14290.40%
600790轻纺城3.3616.23+0.02+0.60%476351589.820.32%
601018宁波港3.4513.00+0.02+0.58%1507725198.820.08%
603173福斯达31.0712.49+0.18+0.58%1564482.590.10%
688092爱科科技22.7140.56+0.13+0.58%2237.96503.55860.27%
002522浙江众成5.2780.96+0.03+0.57%1857079662.3112.05%
300488恒锋工具31.6733.16+0.18+0.57%171105405.961.05%
600491ST龙元1.79-0.94+0.01+0.56%4398237918.822.88%
300880迦南智能19.8851.10+0.11+0.56%113902236.940.58%
688299长阳科技12.80-25.09+0.07+0.55%13118.431664.1360.46%
601921浙版传媒7.4113.11+0.04+0.54%257951911.620.12%
603551奥普科技9.2812.41+0.05+0.54%184801694.710.48%
920177恒道科技24.2216.54+0.13+0.54%545131.41320.29%
301203国泰环保34.2825.90+0.18+0.53%1941659.150.44%
300550和仁科技11.46153.64+0.06+0.53%90191018.930.34%
301056森赫股份11.4644.60+0.06+0.53%102441162.520.58%
300270中威电子11.50-82.02+0.06+0.52%528006012.082.06%
300068ST南都3.93-1.32+0.02+0.51%1063124139.861.25%
603085天成自控9.8343.81+0.05+0.51%256612486.460.65%
300181佐力药业14.0515.15+0.07+0.50%441196163.840.73%
300435中泰股份16.4614.23+0.08+0.49%264564317.320.72%
603091众鑫股份49.5324.63+0.24+0.49%1901945.730.43%
600596新安股份10.4367.03+0.05+0.48%11489911964.690.85%
300145南方泵业4.2632.66+0.02+0.47%1925188118.751.01%
300669沪宁股份23.45255.86+0.11+0.47%3045710.60.17%
600987航民股份6.529.24+0.03+0.46%183221196.410.18%
603687大胜达13.16104.32+0.06+0.46%518996724.90.94%
002164宁波东力10.9726.71+0.05+0.46%209862281.10.44%
688184ST帕瓦10.98-3.48+0.05+0.46%2023.81220.13250.21%
002942新农股份15.8124.63+0.07+0.44%3135491.970.23%
603093南华期货11.3618.33+0.05+0.44%475775407.40.54%
920249利尔达9.1148.53+0.04+0.44%10242928.46680.82%
920101志高机械16.0218.83+0.07+0.44%38561.57610.04%
300234开尔新材9.57-220.38+0.04+0.42%314392973.880.91%
600267海正药业12.1120.36+0.05+0.41%17463320981.981.48%
003030祖名股份21.8998.02+0.09+0.41%76071652.690.94%
920475三友科技12.18-21546.85+0.05+0.41%2058249.49270.37%
003025思进智能12.3322.83+0.05+0.41%6812834.780.30%
001325元创股份39.7019.68+0.16+0.40%57922275.942.96%
603216梦天家居20.6371.86+0.08+0.39%87471782.640.39%
300652雷迪克28.4128.48+0.11+0.39%44661256.60.37%
002001新和成26.4211.32+0.10+0.38%8705422962.80.29%
002801微光股份26.5215.64+0.10+0.38%1821479.870.16%
603195公牛集团39.9917.36+0.15+0.38%45031800.080.03%
601609金田股份13.4328.27+0.05+0.37%29648939566.921.72%
603231索宝蛋白16.1217.43+0.06+0.37%82511323.130.78%
300894火星人10.90-14.96+0.04+0.37%163221762.40.56%
688565力源科技11.05250.31+0.04+0.36%6928.22760.89830.46%
600208衢州发展2.89162.18+0.01+0.35%1692704886.770.20%
603665康隆达20.60-177.90+0.07+0.34%145372944.460.91%
600570恒生电子21.2130.00+0.07+0.33%5393011410.190.28%
002617露笑科技6.0862.78+0.02+0.33%17156610311.60.91%
600768富邦新材15.2318.96+0.05+0.33%107701636.280.81%
920058华洋赛车29.2434.27+0.09+0.31%686198.02310.25%
000963华东医药27.2313.64+0.08+0.29%4778312976.490.27%
002364中恒电气37.61161.78+0.11+0.29%12458445925.112.23%
301222浙江恒威24.2038.46+0.07+0.29%62891502.130.59%
605336*ST帅电10.79-31.75+0.03+0.28%2410258.750.13%
688819天能股份21.8817.07+0.06+0.27%6894.151503.7680.07%
002032苏泊尔40.5516.02+0.11+0.27%57992360.820.07%
603033三维股份7.41-14.69+0.02+0.27%175751295.280.17%
605007五洲特纸14.8620.03+0.04+0.27%103201530.770.22%
300277汽轮科技11.69386.92+0.03+0.26%270583143.420.35%
600283钱江水利7.8121.90+0.02+0.26%6702521.720.12%
002322理工能科11.8519.22+0.03+0.25%379834486.621.08%
002154报喜鸟4.0213.46+0.01+0.25%693562783.170.59%
603001奥康国际8.09-24.69+0.02+0.25%197771583.360.49%
920081欧伦电气41.2212.21+0.10+0.24%26631092.3111.56%
002730电光科技20.92110.91+0.05+0.24%181773761.640.53%
603071物产环能12.6510.12+0.03+0.24%208782645.870.37%
605068明新旭腾16.96-247.82+0.04+0.24%117931996.540.73%
603320迪贝电气17.1334.12+0.04+0.23%255634340.811.71%
300539横河精密17.8492.74+0.04+0.22%151942674.310.70%
300637扬帆新材8.951063.45+0.02+0.22%9353827.720.40%
920011晨光电机18.1717.46+0.04+0.22%1027185.84690.55%
601878浙商证券9.1716.08+0.02+0.22%434973987.470.10%
603239浙江仙通14.1318.72+0.03+0.21%93351313.850.34%
003041真爱美家38.54180.76+0.08+0.21%41181575.010.30%
002203海亮股份19.3642.90+0.04+0.21%13449425633.310.61%
688475萤石网络29.1434.06+0.06+0.21%12745.73697.9830.16%
603310巍华新材14.6228.55+0.03+0.21%2858416.310.15%
600113浙江东日29.7589.15+0.06+0.20%196455799.290.48%
601112振石股份15.0432.93+0.03+0.20%94971422.770.52%
301669高特电子27.6294.37+0.05+0.18%146403971.581.79%
301225恒勃股份56.3862.53+0.10+0.18%115806323.252.63%
002767先锋电子17.8895.57+0.03+0.17%5335946.940.41%
002050三花智控35.7736.83+0.06+0.17%13296547269.120.36%
002388新亚制程6.21-101.16+0.01+0.16%1424288721.422.81%
600051宁波联合6.2825.75+0.01+0.16%264871652.020.85%
601882海天精工19.7823.39+0.03+0.15%160093136.740.31%
300163先锋新材6.6491.94+0.01+0.15%490803246.41.07%
001367海森药业20.4722.15+0.03+0.15%234514768.641.93%
300558贝达药业48.6044.00+0.07+0.14%5134924909.411.22%
300984金沃股份31.01117.45+0.04+0.13%123393767.010.99%
603129春风动力308.9627.28+0.38+0.12%419812898.320.27%
603008ST喜临门8.1522.33+0.01+0.12%10063820.140.27%
601108财通证券8.3913.16+0.01+0.12%13033410915.680.28%
001380华纬科技16.7817.97+0.02+0.12%2725454.810.12%
001255博菲电气25.83206.19+0.03+0.12%52481342.790.68%
688032禾迈股份73.97-43.10+0.08+0.11%3154.122317.9120.25%
920015锦华新材39.5337.02+0.04+0.10%39621555.1850.99%
300849锦盛新材20.07-53.79+0.02+0.10%67421343.50.61%
300766每日互动20.92-239.03+0.02+0.10%405448404.681.13%
002569*ST步森11.18276.77+0.01+0.09%4135460.50.30%
301096百诚医药48.24-102.54+0.04+0.08%70463355.220.85%
920270天铭科技12.6140.36+0.01+0.08%2835355.79540.35%
603130云中马41.2452.22+0.03+0.07%38961605.990.28%
600933爱柯迪13.8512.59+0.01+0.07%214222962.130.22%
002468申通快递14.1113.57+0.01+0.07%282243973.080.19%
603822ST嘉澳57.6025.04+0.04+0.07%1331760.20.17%
920690捷众科技16.2019.14+0.01+0.06%1849298.24220.33%
002048宁波华翔18.9735.41+0.01+0.05%426118004.080.60%
301212联盛化学23.80293.14+0.01+0.04%143823411.681.53%
688039当虹科技32.83-38.37+0.01+0.03%6878.1592222.6780.62%
603301振德医疗82.3182.26+0.02+0.02%51204195.150.19%
000517荣安地产2.32-6.190.000.00%1515763499.080.61%
600366宁波韵升11.5625.560.000.00%11200512918.691.02%
600521华海药业16.2065.000.000.00%8675713963.110.58%
600526菲达环保4.7213.190.000.00%343921618.760.39%
600537*ST亿晶2.10-4.600.000.00%569251190.040.48%
600857宁波中百19.3092.820.000.00%235754492.061.05%
002120韵达股份6.6214.350.000.00%914976040.080.33%
002236大华股份16.1013.980.000.00%7413911896.870.31%
002244滨江集团9.0114.370.000.00%635795728.630.23%
300027ST华谊1.84-13.360.000.00%995311826.170.39%
300076*ST宁视4.43-23.330.000.00%21917961.920.52%
920062科润智控7.15136.650.000.00%5313377.43380.40%
920656海昇药业14.4716.800.000.00%1329191.4570.41%
300772运达股份10.9426.170.000.00%414334501.540.59%
605018长华集团12.0954.710.000.00%212622551.240.45%
605028世茂能源24.1027.160.000.00%1590380.880.10%
605555德昌股份12.1668.810.000.00%267263232.810.55%
688767博拓生物35.16173.210.000.00%7939.362754.5460.53%
920036觅睿科技28.6022.940.000.00%747213.39410.57%
002415海康威视34.1419.04-0.01-0.03%13624346434.890.15%
920069普昂医疗33.1719.29-0.01-0.03%651214.54630.44%
688623双元科技57.7070.79-0.02-0.03%1321.4757.02060.37%
603040新坐标52.0838.62-0.02-0.04%1659857.210.08%
920570坤博精工23.6984.37-0.01-0.04%1084254.99140.43%
603391力聚热能67.5329.81-0.04-0.06%83295640.573.66%
688449联芸科技66.00172.68-0.04-0.06%36733.6224108.651.25%
603568伟明环保14.6417.45-0.01-0.07%154202263.110.08%
688365光云科技13.95-2554.45-0.01-0.07%27265.743743.3780.64%
920136永励精密20.2115.39-0.02-0.10%2355475.57181.12%
603049中策橡胶49.0510.06-0.05-0.10%41692051.240.48%
301237和顺科技55.25-27.69-0.06-0.11%57943150.30.99%
002931锋龙股份46.111879.94-0.06-0.13%147846793.490.73%
605066天正电气7.2281.93-0.01-0.14%262851883.970.52%
300702天宇股份21.4577.98-0.03-0.14%73091560.250.35%
300441鲍斯股份6.7025.83-0.01-0.15%9475632.940.15%
920222益坤电气24.6438.31-0.04-0.16%1524375.30951.32%
300461田中精机30.531060.55-0.05-0.16%85232579.670.59%
301157华塑科技59.71115.56-0.10-0.17%28781701.41.39%
002479富春环保5.7914.83-0.01-0.17%811614705.160.94%
603997继峰股份11.3721.76-0.02-0.18%418564759.370.33%
301345涛涛车业242.3329.15-0.46-0.19%18454459.680.53%
603926铁流股份15.7145.44-0.03-0.19%170192686.990.74%
601877正泰电器26.1711.08-0.05-0.19%8013620909.40.37%
601528瑞丰银行4.964.96-0.01-0.20%765433820.550.41%
600704物产中大4.876.98-0.01-0.20%1302686374.450.25%
603055台华新材8.7815.64-0.02-0.23%9753855.890.11%
603662柯力传感47.8643.92-0.11-0.23%136846504.420.49%
603558健盛集团11.889.30-0.03-0.25%143631700.780.42%
002318久立特材19.5012.58-0.05-0.26%410817972.510.43%
301667纳百川62.2878.13-0.16-0.26%73474517.063.10%
300307慈星股份7.3852.75-0.02-0.27%436163190.690.55%
300913兆龙互连34.8048.23-0.10-0.29%196546808.850.69%
920211新睿电子103.0059.15-0.30-0.29%965991.14310.83%
920169七丰精工19.8457.72-0.06-0.30%142482836.8642.80%
601689拓普集团46.1629.01-0.14-0.30%4997722933.660.29%
001211双枪科技24.22-1717.65-0.08-0.33%75311814.530.81%
603661恒林股份32.7026.60-0.11-0.34%31081012.030.22%
601916浙商银行2.946.22-0.01-0.34%44148412996.380.20%
300882万胜智能14.0837.32-0.05-0.35%82571146.050.31%
688270ST臻镭58.58116.89-0.21-0.36%20095.1711632.20.67%
688079美迪凯15.51-35.08-0.06-0.39%54501.968213.441.35%
688611杭州柯林61.22-873.19-0.24-0.39%2215.511350.5630.14%
002112三变科技15.16568.12-0.06-0.39%346045200.341.32%
300587天铁科技5.02-30.97-0.02-0.40%980234873.160.93%
002795永和智控7.05-59.96-0.03-0.42%456803191.031.05%
688130晶华微23.36-133.23-0.10-0.43%7261.561682.3571.20%
002003伟星股份10.7019.96-0.05-0.47%284803050.910.28%
603271永杰新材42.5718.25-0.20-0.47%46811988.040.49%
300571平治信息29.44-19.93-0.14-0.47%203265882.151.76%
603373安邦护卫38.7332.36-0.20-0.51%51801992.271.14%
301252同星科技32.7960.94-0.17-0.52%80662636.160.59%
300695兆丰股份48.3016.33-0.26-0.54%1932924.870.19%
600352浙江龙盛12.8721.25-0.07-0.54%13854917829.970.43%
300316晶盛机电42.75117.13-0.24-0.56%4229218002.580.34%
002142宁波银行33.717.15-0.19-0.56%6635622443.090.10%
603316诚邦股份13.64-37.18-0.08-0.58%263653539.761.00%
603578三星新材13.19-16.87-0.08-0.60%199122609.741.10%
300643万通智控17.8225.71-0.11-0.61%113071989.630.49%
605060联德股份41.9339.13-0.26-0.62%119764978.320.50%
600699均胜电子18.9721.05-0.12-0.63%6576412388.990.47%
300673佩蒂股份12.6030.70-0.08-0.63%106911335.340.67%
601339百隆东方7.7013.99-0.05-0.65%170301313.10.11%
603607京华激光21.2935.51-0.14-0.65%76221612.360.43%
002427尤夫股份4.56353.64-0.03-0.65%1631477542.721.66%
301356天振股份19.7444.68-0.13-0.65%83201626.040.66%
002214大立科技14.88-39.24-0.10-0.67%214773186.260.45%
601865福莱特10.2126.21-0.07-0.68%439014473.630.23%
300283温州宏丰12.8952.80-0.09-0.69%9055611492.072.38%
603733仙鹤股份20.9916.70-0.15-0.71%126452660.610.15%
600926杭州银行16.706.16-0.12-0.71%9001515073.760.12%
603298杭叉集团25.6115.04-0.19-0.74%116652984.310.09%
301055张小泉29.6064.82-0.22-0.74%167864924.531.10%
605580恒盛能源17.2129.71-0.14-0.81%124762132.740.45%
603995甬金股份24.5614.80-0.20-0.81%146133566.410.40%
600415小商品城12.2015.24-0.10-0.81%21171325841.540.39%
920166海圣医疗20.2619.95-0.17-0.83%1629327.31980.69%
002284亚太股份9.3512.39-0.08-0.85%13039912084.631.78%
603726朗迪集团22.9918.76-0.20-0.86%124352842.410.67%
605138盛泰集团5.7218.12-0.05-0.87%356832011.920.64%
002940昂利康25.0739.76-0.22-0.87%323878088.381.75%
300920润阳科技32.79169.37-0.29-0.88%39691295.370.46%
002493荣盛石化13.5343.95-0.12-0.88%14862420023.30.16%
002637赞宇科技11.2326.30-0.10-0.88%9307510484.962.00%
920223荣亿精密10.99-86.66-0.10-0.90%7540826.4570.92%
605177东亚药业20.45-21.20-0.19-0.92%156053161.161.37%
600130波导股份4.30562.82-0.04-0.92%790323357.571.05%
603116红蜻蜓6.43-27.43-0.06-0.92%174611118.180.30%
301677欣兴工具53.5826.85-0.50-0.92%52482795.952.45%
688307中润光学47.6587.54-0.45-0.94%18078.418446.6871.45%
002634*ST棒杰4.22-1.95-0.04-0.94%17187722.240.39%
601177杭齿前进13.6619.55-0.13-0.94%8327811435.412.07%
300033同花顺214.6244.19-2.10-0.97%2751259113.780.63%
000967盈峰环境8.1346.81-0.08-0.97%16693213439.050.50%
603505金石资源15.1944.19-0.15-0.98%257803916.990.31%
601137博威合金19.20-62.24-0.19-0.98%13547526225.191.48%
603701德宏股份18.98358.37-0.19-0.99%59171120.980.23%
603171税友股份41.05104.76-0.42-1.01%155996393.310.38%
605020永和股份31.0019.72-0.32-1.02%249797724.320.50%
300553集智股份40.65263.57-0.42-1.02%130265204.181.53%
688290景业智能65.60-141.05-0.68-1.03%2670.611731.2660.26%
603980吉华集团6.6548.23-0.07-1.04%401652666.930.59%
002779中坚科技72.6084.38-0.78-1.06%58014205.090.35%
920079乔路铭13.8613.83-0.15-1.07%107091483.4781.48%
002937兴瑞科技28.7364.57-0.32-1.10%225086377.80.71%
600152维科技术8.03-40.31-0.09-1.11%1057808460.322.00%
002043兔宝宝13.1716.03-0.15-1.13%291753825.90.36%
603311金海高科28.0194.12-0.32-1.13%81262260.060.34%
603557*ST起步3.43-13.04-0.04-1.15%17535599.50.28%
600884杉杉股份11.9635.53-0.14-1.16%14096416844.840.77%
603119浙江荣泰49.5476.77-0.59-1.18%197629738.910.42%
605369拱东医疗16.7765.72-0.20-1.18%66541106.060.30%
300897山科智能16.73217.31-0.20-1.18%228683764.11.87%
603277银都股份12.4123.12-0.15-1.19%197972430.850.32%
002440闰土股份12.2517.10-0.15-1.21%8803210788.360.93%
300863卡倍亿41.1964.53-0.51-1.22%169536901.810.68%
688127蓝特光学61.0744.46-0.76-1.23%30395.1118335.520.75%
002266浙富控股4.8017.29-0.06-1.23%20923410033.280.43%
301275汉朔科技42.0536.80-0.54-1.27%173787310.970.58%
300710万隆光电30.27-86.91-0.39-1.27%156824720.812.10%
002860星帅尔15.4630.57-0.20-1.28%6801110420.511.98%
603260合盛硅业33.20-12.37-0.43-1.28%3576011850.10.30%
300969恒帅股份73.1072.71-0.95-1.28%49553609.20.63%
688141杰华特113.55-58.11-1.52-1.32%53507.6559691.591.19%
688215瑞晟智能44.0694.63-0.59-1.32%3981.381759.9680.44%
603667五洲新春50.67230.18-0.68-1.32%4395222168.441.20%
605005合兴股份15.5731.31-0.21-1.33%5589867.40.14%
603297永新光学103.5054.49-1.40-1.33%44894590.310.41%
002056横店东磁21.0219.22-0.29-1.36%5720411962.30.35%
603685晨丰科技24.12165.43-0.34-1.39%48911174.730.24%
300795米奥会展12.4735.03-0.18-1.42%649468044.023.73%
301585蓝宇股份26.3138.49-0.39-1.46%3238850.420.48%
688360德马科技15.1939.83-0.23-1.49%13373.522026.0530.51%
003036泰坦股份50.34261.02-0.77-1.51%2962814985.361.37%
603290斯达半导91.5666.82-1.43-1.54%4864143903.122.03%
603618杭电股份27.37-79.13-0.43-1.55%18724050314.522.71%
688379华光新材53.2438.99-0.84-1.55%11930.676271.6891.32%
300314戴维医疗12.2558.64-0.20-1.61%428205241.782.98%
301535浙江华远14.2568.15-0.24-1.66%90211275.460.53%
301280珠城科技43.4839.38-0.74-1.67%105814597.431.06%
603105芯能科技7.6121.69-0.13-1.68%26819320777.485.36%
601579会稽山19.8734.10-0.34-1.68%10022220053.852.09%
001356富岭股份9.2976.78-0.16-1.69%324183007.181.53%
603225新凤鸣19.3630.07-0.34-1.73%6718012872.950.40%
688469芯联集成8.53-489.02-0.15-1.73%419552.235675.290.71%
688109品茗科技70.23321.53-1.26-1.76%1930.721356.3550.24%
601022宁波远洋8.3017.56-0.15-1.78%399123324.190.30%
920252天宏锂电15.92194.86-0.29-1.79%168462692.032.47%
603931格林达34.3257.07-0.63-1.80%150685126.790.76%
300763锦浪科技61.5240.03-1.13-1.80%3840323400.771.19%
600114东睦股份28.9335.11-0.54-1.83%5043114654.820.82%
600177雅戈尔7.8714.18-0.15-1.87%1049848329.010.23%
300953震裕科技95.7232.29-1.94-1.99%1733116445.470.99%
301095广立微71.50156.19-1.52-2.08%1725212211.441.00%
603010万盛股份11.21-6.86-0.24-2.10%282353146.390.49%
301008宏昌科技37.27218.43-0.80-2.10%267089843.922.31%
002443金洲管道9.2028.91-0.20-2.13%562475171.311.08%
300489光智科技197.78-1005.12-4.37-2.16%3329965547.172.40%
300853申昊科技26.12-21.05-0.58-2.17%124613242.731.27%
003026中晶科技28.6074.36-0.64-2.19%206015843.292.06%
605008长鸿高科12.92-408.84-0.29-2.20%257763338.140.40%
002718友邦吊顶83.768242.58-1.89-2.21%36123016.260.38%
603867新化股份28.6922.73-0.65-2.22%217476230.181.01%
002326永太科技19.41374.21-0.44-2.22%8067515711.430.99%
688006杭可科技21.9434.79-0.50-2.23%43034.279425.8720.71%
688005容百科技26.27-1945.41-0.60-2.23%45644.3812045.320.64%
301053远信工业39.39246.80-0.91-2.26%152666099.331.25%
001333光华股份20.3322.65-0.48-2.31%124762535.920.97%
603376大明电子25.7651.34-0.61-2.31%152473849.494.76%
300566激智科技27.8336.01-0.66-2.32%5608015595.762.47%
600126杭钢股份6.71329.65-0.16-2.33%30134120209.930.89%
002273水晶光电24.6428.60-0.60-2.38%19262947015.861.41%
300113顺网科技15.7525.00-0.39-2.42%8268012959.761.62%
605080浙江自然22.1518.68-0.55-2.42%172953840.441.23%
301607富特科技41.2235.44-1.04-2.46%3085012674.092.03%
603089正裕工业10.2749.38-0.26-2.47%854148707.813.56%
600460士兰微34.67125.74-0.89-2.50%914259.1309163.75.49%
002534西子洁能14.7227.77-0.38-2.52%356145222.820.43%
002897意华股份55.1536.38-1.45-2.56%4061122087.162.20%
002115三维通信10.54245.29-0.28-2.59%29995431091.754.02%
603799华友钴业39.1410.73-1.06-2.64%22168587225.271.17%
300548长芯博创193.64116.96-5.30-2.66%66685127379.92.27%
300743天地数码14.2218.60-0.39-2.67%317794411.512.49%
301550斯菱智驱84.44171.23-2.44-2.81%2399820158.481.17%
002859洁美科技62.77109.90-1.82-2.82%6022637464.881.41%
300244迪安诊断19.2645.23-0.56-2.83%15952830579.853.18%
603120肯特催化45.8349.18-1.37-2.90%56892592.581.50%
300911亿田智能21.31-23.73-0.64-2.92%6948114486.644.06%
002586ST围海4.3218.59-0.13-2.92%395701718.690.36%
605318法狮龙72.9229620.09-2.22-2.95%39332872.150.31%
688805健信超导38.5778.07-1.23-3.09%6713.532564.1522.00%
605088冠盛股份19.9614.00-0.64-3.11%226924511.41.13%
300604长川科技262.64107.80-8.46-3.12%89918233241.71.84%
600176中国巨石38.6034.10-1.27-3.19%679390259767.21.71%
002119康强电子22.3069.56-0.74-3.21%10168522449.682.71%
301092争光股份43.1061.87-1.60-3.58%118325120.151.94%
688549中巨芯24.32-3365.19-0.91-3.61%255590.861726.054.34%
300626华瑞股份30.41370.22-1.20-3.80%223056767.541.24%
002552宝鼎科技55.6290.58-2.23-3.85%14939682136.614.05%
688362甬矽电子60.64328.22-2.60-4.11%91172.854915.652.01%
605358立昂微42.64480.30-1.83-4.12%18570078732.632.40%
603045福达合金53.9624.84-2.37-4.21%4938626813.023.65%
002687乔治白6.3338.73-0.29-4.38%16981210565.674.11%
603303得邦照明22.4254.05-1.05-4.47%107482456.250.23%
002756永兴材料45.4625.55-2.29-4.80%7127432681.191.84%
603823百合花66.62169.05-3.36-4.80%14681299302.543.53%
688088虹软科技28.9544.19-1.47-4.83%52025.6215017.691.30%
600226亨通股份5.7684.55-0.30-4.95%56601932634.081.90%
920701豪声电子12.3126.28-0.77-5.89%97611226.3770.97%
000925众合科技8.44-482.34-0.53-5.91%45562638927.426.79%
301216万凯新材17.9920.79-1.14-5.96%22327840740.894.10%
301081严牌股份13.83399.67-1.11-7.43%6087886482.71%
300666江丰电子230.03115.00-20.37-8.13%96471221894.64.33%
300839博汇股份12.93104.27-1.19-8.43%15842120572.215.59%
300901中胤时尚16.88428.43-2.22-11.62%560809476.72.34%
688717艾罗能源48.9755.33-9.58-16.36%80254.8739104.98.10%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。