中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
一彬科技(001278)浙江省上涨家数:69下跌家数:681平均涨幅:-3.13%平均换手:1.73%总成交额:890.01亿元
更新时间：2026-10-23 10:52
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全15.9022.89+1.83+13.01%19268228672.447.66%
603089正裕工业11.89-71.52+1.08+9.99%18305521428.346.64%
603677奇精机械16.30239.29+1.48+9.99%11793618655.186.12%
920211新睿电子85.9553.88+7.65+9.77%109629316.3589.45%
603337杰克科技38.8521.27+3.16+8.85%12935047129.392.77%
300519新光药业14.9638.60+1.15+8.33%9885614710.718.66%
603600永艺股份10.8115.07+0.69+6.82%19030920645.475.76%
603239浙江仙通15.7621.82+0.87+5.84%12034918491.994.45%
002444巨星科技25.6712.06+1.23+5.03%8368721021.710.73%
601177杭齿前进14.5420.81+0.60+4.30%23667333191.415.88%
603171税友股份45.75116.62+1.85+4.21%9528343611.192.35%
600415小商品城11.1814.57+0.43+4.00%38978042893.020.71%
301096百诚医药42.62-50.66+1.48+3.60%2486810408.742.99%
600865百大集团10.35-106.62+0.31+3.09%33894135309.629.01%
002001新和成25.7311.03+0.73+2.92%14933137766.530.49%
603889新澳股份6.0810.79+0.17+2.88%16494710043.671.75%
300314戴维医疗14.1567.73+0.36+2.61%8978412335.216.25%
920081欧伦电气40.0611.87+1.00+2.56%64612541.4753.78%
301448开创电气44.11236.39+1.08+2.51%126565349.311.79%
002563森马服饰5.4814.11+0.13+2.43%1098545899.980.50%
002493荣盛石化11.4821.41+0.27+2.41%20793623428.590.22%
002403爱仕达10.85-11.80+0.25+2.36%26286928484.568.85%
002003伟星股份11.8820.52+0.27+2.33%628427385.840.61%
688836宇树科技531.99368.30+11.99+2.31%28587.14149427.49.50%
920011晨光电机18.1518.84+0.40+2.25%191703418.37710.31%
002415海康威视33.0917.05+0.67+2.07%3310441082230.37%
605488福莱新材35.30135.21+0.62+1.79%23594983781.027.91%
603606东方电缆35.0621.21+0.56+1.62%8125928281.720.99%
300033同花顺193.3039.80+3.03+1.59%60296114653.11.38%
300307慈星股份7.5636.67+0.11+1.48%34008825583.714.32%
600267海正药业13.8618.63+0.20+1.46%32377544342.012.74%
601877正泰电器24.4510.35+0.34+1.41%7939419148.70.37%
603767中马传动15.25-1085.27+0.20+1.33%13312420112.534.31%
603556海兴电力21.0615.41+0.25+1.20%199564171.820.41%
002687乔治白6.2137.99+0.07+1.14%1590399788.4313.85%
002648卫星化学24.817.87+0.27+1.10%12433830502.330.37%
600987航民股份6.288.90+0.06+0.96%353022183.490.35%
603195公牛集团37.0716.06+0.34+0.93%140375159.030.08%
603816顾家家居22.7812.44+0.20+0.89%273366100.180.34%
601233桐昆股份21.239.80+0.18+0.86%17484836523.040.74%
002142宁波银行34.357.29+0.29+0.85%14947350834.440.23%
600521华海药业16.2638.78+0.13+0.81%13008720957.130.87%
001367海森药业19.1720.74+0.15+0.79%178153418.421.46%
002120韵达股份6.4511.39+0.05+0.78%1336988550.960.47%
603129春风动力283.6719.09+2.17+0.77%725520585.80.47%
600023浙能电力5.2912.85+0.04+0.76%24812813054.420.19%
603298杭叉集团21.4412.26+0.16+0.75%223314741.780.17%
002468申通快递13.6810.74+0.10+0.74%543177361.1690.37%
301052果麦文化29.50-60.27+0.20+0.68%21048164530.6826.23%
002244滨江集团9.3716.07+0.06+0.64%11170310437.910.41%
002508老板电器16.0113.48+0.10+0.63%239783820.970.26%
601528瑞丰银行4.994.96+0.03+0.60%863484265.630.47%
603338浙江鼎力50.8014.01+0.27+0.53%85474301.890.17%
301677欣兴工具43.7823.64+0.22+0.51%97944178.044.57%
601116三江购物9.9933.82+0.04+0.40%17352017599.33.17%
002043兔宝宝12.8015.58+0.05+0.39%597287577.7290.74%
605117德业股份68.2119.89+0.25+0.37%5079334399.150.40%
688789宏华数科46.4521.53+0.16+0.35%6830.683141.250.38%
601916浙商银行2.936.15+0.01+0.34%745892.921707.970.35%
603568伟明环保12.4914.89+0.04+0.32%286083547.280.14%
600926杭州银行16.625.97+0.05+0.30%18623730691.210.26%
920101志高机械17.0821.11+0.05+0.29%109821847.1651.08%
000913钱江摩托10.596.89+0.03+0.28%186191956.560.36%
002236大华股份14.6912.75+0.04+0.27%10473715243.50.44%
600177雅戈尔8.1413.18+0.02+0.25%13732711068.220.30%
920015锦华新材39.2636.77+0.09+0.23%112364333.5010.86%
002756永兴材料33.8714.97+0.07+0.21%7922227031.662.01%
603218日月股份8.6020.50+0.01+0.12%447343828.350.43%
000963华东医药26.0113.18+0.01+0.04%5722814787.330.33%
600814杭州解百6.7521.960.000.00%703364792.550.96%
601018宁波港3.5313.430.000.00%30256510607.680.16%
603500祥和实业10.0123.390.000.00%917189237.822.76%
603225新凤鸣15.9615.310.000.00%554568792.360.33%
002318久立特材17.3415.77-0.01-0.06%231693994.040.24%
002472双环传动38.2425.57-0.03-0.08%15530959672.652.05%
605009豪悦护理24.3422.04-0.02-0.08%52171260.240.24%
600216浙江医药11.8314.11-0.01-0.08%5397163440.57%
600704物产中大4.806.96-0.01-0.21%1919649163.230.37%
603301振德医疗78.6774.99-0.18-0.23%44383499.810.17%
603605珀莱雅56.2011.92-0.13-0.23%2991416827.550.76%
002602世纪华通11.0710.95-0.03-0.27%46457350637.110.68%
603237五芳斋14.2822.01-0.04-0.28%151222159.910.80%
688475萤石网络27.8328.83-0.08-0.29%26794.87464.4160.34%
002061浙江交科3.249.95-0.01-0.31%1108773566.390.43%
603551奥普科技8.7812.44-0.03-0.34%127671119.930.33%
002332仙琚制药8.5922.02-0.03-0.35%898627656.750.91%
600352浙江龙盛10.8918.60-0.04-0.37%11781512704.110.36%
300144宋城演艺5.3118.24-0.02-0.38%1679308891.110.65%
603260合盛硅业29.74-15.49-0.12-0.40%4175912303.340.35%
688006杭可科技17.1142.93-0.07-0.41%43393.357355.8420.72%
002020京新药业11.1513.30-0.05-0.45%571076325.460.87%
601878浙商证券8.7413.79-0.04-0.46%13406711645.460.30%
300357我武生物18.7823.56-0.09-0.48%267124991.350.55%
600572康恩贝4.1521.15-0.02-0.48%2279159387.680.90%
603194中力股份33.0415.78-0.16-0.48%68782283.870.44%
600570恒生电子19.6030.19-0.10-0.51%11021421652.990.58%
002034旺能环境13.159.02-0.07-0.53%332914356.560.65%
300181佐力药业12.7914.16-0.07-0.54%456215813.380.76%
002032苏泊尔42.1616.60-0.24-0.57%89883804.350.11%
601339百隆东方6.8912.51-0.04-0.58%422202892.40.28%
300441鲍斯股份6.5523.77-0.04-0.61%426462747.290.68%
603799华友钴业30.828.45-0.19-0.61%20699563180.811.10%
002206海利得4.7310.70-0.03-0.63%544742559.360.51%
605507国邦医药15.1816.81-0.10-0.65%245083708.050.31%
601108财通证券7.5410.15-0.05-0.66%22431316793.110.48%
002010传化智联4.3822.88-0.03-0.68%840573672.150.30%
300718长盛轴承47.8256.05-0.33-0.69%5376625857.582.73%
920223荣亿精密11.43-69.92-0.08-0.70%117561328.3461.44%
002761浙江建投7.1031.69-0.05-0.70%785825509.750.73%
920249利尔达8.3044.22-0.06-0.72%178901469.5011.43%
002372伟星新材8.2415.26-0.06-0.72%502444130.280.34%
920069普昂医疗29.7615.97-0.22-0.73%1066314.41120.61%
688469芯联集成7.85117.88-0.06-0.76%529062.641491.770.90%
603049中策橡胶40.338.27-0.31-0.76%207438314.852.37%
920252天宏锂电14.16336.21-0.11-0.77%90321276.6941.32%
002203海亮股份14.1437.15-0.11-0.77%10274914390.430.46%
002064华峰化学8.6815.08-0.07-0.80%1154539990.250.23%
001246力勤资源29.6412.28-0.24-0.80%14906843301.559.48%
603271永杰新材34.289.07-0.28-0.81%58691999.850.62%
600273嘉化能源6.0812.74-0.05-0.82%846105122.950.65%
300360炬华科技10.7513.85-0.09-0.83%197582116.180.39%
301459丰茂股份30.7442.40-0.26-0.84%53601654.882.05%
002044美年健康4.7156.85-0.04-0.84%52927725002.071.37%
603277银都股份10.4820.30-0.09-0.85%8369868.340.14%
603231索宝蛋白16.6819.91-0.15-0.89%114531906.441.08%
301004嘉益股份29.3014.11-0.28-0.95%40941191.190.30%
688606奥泰生物44.4924.21-0.43-0.96%2859.81268.8860.38%
603877太平鸟11.3526.90-0.11-0.96%99221127.70.21%
300702天宇股份19.5975.29-0.19-0.96%137142677.90.65%
000795英洛华8.1438.68-0.08-0.97%609234947.730.55%
002019亿帆医药9.1136.52-0.09-0.98%533404853.50.63%
603611诺力股份15.0811.95-0.15-0.98%91951377.110.36%
300558贝达药业40.1936.39-0.42-1.03%4155216752.240.98%
600927永安期货11.4621.57-0.12-1.04%306253493.640.21%
603558健盛集团12.269.02-0.13-1.05%195682387.890.61%
603811诚意药业6.4916.75-0.07-1.07%247871600.820.54%
600763通策医疗32.3623.39-0.35-1.07%270768774.750.61%
600059古越龙山8.2733.72-0.09-1.08%20709217172.392.27%
603995甬金股份23.5414.19-0.26-1.09%336507939.470.93%
002154报喜鸟3.5912.02-0.04-1.10%1236814434.911.05%
600120浙江东方4.4110.72-0.05-1.12%1663027317.140.49%
002322理工能科12.2919.94-0.14-1.13%614397544.281.75%
301688格林生物32.4524.81-0.38-1.16%170685440.346.57%
600933爱柯迪13.3212.75-0.16-1.19%546057310.710.56%
603896寿仙谷13.90-262.10-0.17-1.21%92301277.110.47%
002266浙富控股4.0311.03-0.05-1.23%32184012930.590.66%
920093信胜科技17.669.67-0.22-1.23%4837851.29971.92%
600160巨化股份27.9617.22-0.35-1.24%13407637245.920.50%
601022宁波远洋7.8618.46-0.10-1.26%290292283.530.22%
301368丰立智能36.73-133.39-0.47-1.26%229718547.081.93%
301390经纬股份40.59-81.07-0.52-1.26%153886237.753.14%
000411英特集团9.3311.77-0.12-1.27%163541518.660.29%
001237惠康科技44.8318.05-0.59-1.30%42961910.81.23%
601567三星电气12.1528.93-0.16-1.30%689138362.980.49%
301275汉朔科技35.4326.47-0.47-1.31%190266784.720.63%
002050三花智控32.4534.16-0.44-1.34%28175491996.610.76%
002276万马股份9.5331.49-0.13-1.35%735437031.770.73%
605116奥锐特18.1419.75-0.25-1.36%105991926.570.26%
301081严牌股份17.057922.91-0.24-1.39%395386662.151.76%
603213镇洋发展13.39214.73-0.19-1.40%196272639.750.44%
605377华旺科技7.5317.01-0.11-1.44%289642170.160.52%
002570贝因美4.1029.25-0.06-1.44%701792872.410.65%
605259绿田机械16.9315.09-0.25-1.46%4385739.130.25%
600491ST龙元1.34-0.59-0.02-1.47%1660832213.731.09%
301607富特科技30.5423.38-0.46-1.48%3274410002.682.16%
600512腾达建设1.98397.43-0.03-1.49%1440262842.940.91%
603379三美股份41.5211.86-0.64-1.52%4228517435.180.69%
603055台华新材9.0113.60-0.14-1.53%357933210.560.40%
688075安旭生物28.29-6835.68-0.44-1.53%2436.05689.22210.19%
603071物产环能11.569.11-0.18-1.53%171921988.710.31%
300401花园生物12.0927.62-0.19-1.55%9764311813.771.82%
601865福莱特8.9058.50-0.14-1.55%661345892.440.35%
603806福斯特12.7129.71-0.20-1.55%8506610792.360.33%
603788宁波高发12.6213.69-0.20-1.56%89201124.590.40%
600526菲达环保4.3912.27-0.07-1.57%521842292.470.59%
601921浙版传媒7.4913.26-0.12-1.58%679035128.060.31%
920570坤博精工24.2767.16-0.39-1.58%1959475.78710.77%
002896中大力德55.31246.39-0.90-1.60%4878127262.332.48%
000517荣安地产1.84-4.38-0.03-1.60%1434542628.920.58%
603091众鑫股份42.0917.52-0.69-1.61%24571031.150.55%
002126银轮股份29.7826.36-0.50-1.65%6771820092.920.84%
688805健信超导33.8061.30-0.57-1.66%3947.731337.0361.18%
920218新天力12.9923.07-0.22-1.67%2992389.61431.42%
920166海圣医疗17.6216.38-0.30-1.67%1054184.91610.44%
603075热威股份17.0121.00-0.29-1.68%80711366.411.90%
002326永太科技13.9036.57-0.24-1.70%11999116669.51.48%
600699均胜电子20.3923.13-0.36-1.73%37883978256.382.71%
605337李子园8.4919.92-0.15-1.74%155431321.150.40%
605336*ST帅电10.16-26.75-0.18-1.74%5137517.50.28%
601789宁波建工3.9221.94-0.07-1.75%1286445046.091.18%
920656海昇药业14.0016.25-0.25-1.75%1870263.0710.23%
603310巍华新材13.9730.65-0.25-1.76%113201582.910.58%
301157华塑科技56.98105.62-1.02-1.76%47612672.940.98%
920177恒道科技20.6615.10-0.37-1.76%1437296.03730.78%
002758浙农股份7.796.82-0.14-1.77%294972297.410.57%
920136永励精密18.9010.45-0.34-1.77%4997941.03592.38%
603238诺邦股份11.0318.67-0.20-1.78%186172039.341.05%
600283钱江水利7.6119.54-0.14-1.81%138281054.280.25%
002440闰土股份10.3010.10-0.19-1.81%15591315804.341.65%
600790轻纺城3.2522.45-0.06-1.81%851692760.520.63%
002344海宁皮城3.7257.42-0.07-1.85%593052213.010.46%
002112三变科技14.60547.13-0.28-1.88%23805134315.529.08%
920056能之光13.4126.94-0.26-1.90%1733232.1260.36%
600576祥源文旅4.6267.71-0.09-1.91%312911443.960.47%
601579会稽山24.6442.28-0.48-1.91%16840241818.913.51%
603165荣晟环保12.3112.87-0.24-1.91%196842414.780.63%
920639晨光电缆5.61110.00-0.11-1.92%5503308.56040.46%
001325元创股份36.2020.84-0.72-1.95%65222356.073.33%
920682球冠电缆5.5028.07-0.11-1.96%9359516.11090.41%
300027ST华谊1.48-13.89-0.03-1.99%1232511819.520.48%
603456九洲药业15.7823.06-0.32-1.99%9210314517.081.05%
603661恒林股份27.0536.22-0.55-1.99%201705403.521.45%
002389航天彩虹17.69169.50-0.36-1.99%11426820315.321.16%
920685新芝生物11.1726.02-0.23-2.02%2756306.22230.50%
603520司太立7.74161.42-0.16-2.03%454673513.981.04%
600671天目药业18.84167.75-0.39-2.03%176223291.081.45%
002124天邦食品1.92-1.32-0.04-2.04%4460758530.032.26%
002801微光股份24.9214.70-0.52-2.04%102602550.580.90%
000909*ST数源4.30-4.66-0.09-2.05%21509921.960.49%
603733仙鹤股份15.7111.90-0.33-2.06%528918288.220.65%
605007五洲特纸12.8217.24-0.27-2.06%206652639.380.44%
920270天铭科技10.4450.10-0.22-2.06%1412148.45240.17%
000559万向钱潮10.2832.47-0.22-2.10%37329538771.41.12%
920906舜宇精工13.93-179.08-0.30-2.11%2050285.38870.61%
000906浙商中拓5.5714.75-0.12-2.11%588893274.140.84%
920770艾能聚9.2228.32-0.20-2.12%9894913.70861.21%
688023安恒信息46.32-119.53-1.01-2.13%37410.4417754.573.66%
603376大明电子22.8655.04-0.50-2.14%76771758.342.40%
002479富春环保5.4610.91-0.12-2.15%1328367274.091.54%
600477杭萧钢构2.2776.15-0.05-2.16%2119494796.140.90%
603008ST喜临门9.02-54.21-0.20-2.17%355243204.650.96%
000631顺发恒能2.69311.04-0.06-2.18%862882328.240.38%
605077华康股份10.3028.72-0.23-2.18%318013280.481.06%
605020永和股份27.0915.24-0.61-2.20%3877710516.540.76%
003025思进智能11.4921.60-0.26-2.21%208662409.370.92%
002067景兴纸业3.5337.29-0.08-2.22%1804296379.271.35%
600208衢州发展2.64131.78-0.06-2.22%3450909151.380.41%
603789ST星农5.28-10.24-0.12-2.22%9407498.850.36%
001380华纬科技14.9415.28-0.34-2.23%142762135.70.61%
300768迪普科技13.5443.26-0.31-2.24%501976872.681.19%
688005容百科技19.15-1418.15-0.44-2.25%71948.8113824.971.01%
688777中控技术70.39229.67-1.62-2.25%63347.5845245.270.80%
688298东方生物17.35-5.53-0.40-2.25%9198.221597.9310.46%
002224三力士3.45-255.23-0.08-2.27%686372364.210.85%
688581安杰思52.0319.65-1.21-2.27%3734.541943.2120.91%
601112振石股份14.1731.03-0.33-2.28%230223284.951.26%
300068ST南都3.00-0.77-0.07-2.28%2430517290.662.85%
920527夜光明13.7031.75-0.32-2.28%4033558.56680.87%
600884杉杉股份10.2121.37-0.24-2.30%19946720369.841.09%
300203聚光科技11.48-19.21-0.27-2.30%478425486.571.07%
688816易思维42.0090.40-0.99-2.30%2253.71950.7551.10%
603229奥翔药业7.1773.44-0.17-2.32%362512592.510.44%
920086科马材料18.1316.35-0.43-2.32%3382614.29721.24%
920130立方控股14.73-25.51-0.35-2.32%5059748.09390.88%
002624完美世界9.25164.30-0.22-2.32%21884420279.591.20%
002430杭氧股份23.0521.83-0.55-2.33%8107418743.720.83%
920118太湖远大19.2417.50-0.46-2.34%1447279.3130.46%
001312福恩股份16.5817.17-0.40-2.36%111701846.761.95%
920701豪声电子9.9437.04-0.24-2.36%2785277.25550.28%
301550斯菱智驱108.36241.22-2.63-2.37%6275868778.23.05%
600797浙大网新6.18-63.72-0.15-2.37%905505642.480.88%
920062科润智控6.58-494.61-0.16-2.37%11994791.5660.90%
600366宁波韵升9.8621.80-0.24-2.38%10824710666.310.98%
605005合兴股份15.1133.54-0.37-2.39%6580996.350.16%
000980众泰汽车1.63-59.15-0.04-2.40%116203018729.882.30%
601113华鼎股份3.2637.14-0.08-2.40%576021882.450.52%
300763锦浪科技45.5832.05-1.12-2.40%3756917222.91.17%
920679前进科技14.2339.82-0.35-2.40%984140.03290.27%
688819天能股份19.1018.49-0.47-2.40%11454.392201.8710.12%
920395朗鸿科技6.0846.26-0.15-2.41%5182315.290.49%
920079乔路铭11.3110.67-0.28-2.42%8034907.8261.11%
603583捷昌驱动27.0329.40-0.67-2.42%274387486.40.72%
300133华策影视8.3965.41-0.21-2.44%64164854710.783.86%
301032新柴股份9.5820.43-0.24-2.44%391893801.82.39%
601689拓普集团41.3028.63-1.04-2.46%147523617110.85%
002641公元股份3.55133.41-0.09-2.47%520331856.590.46%
600798宁波海运3.1554.22-0.08-2.48%1015543199.140.84%
002381双箭股份5.1054.14-0.13-2.49%303421553.80.93%
002375亚厦股份3.5214.27-0.09-2.49%588512077.540.44%
920288华大海天14.8014.57-0.38-2.50%5940880.42693.26%
002617露笑科技5.8463.24-0.15-2.50%42201524468.192.25%
605166聚合顺7.7625.12-0.20-2.51%252141961.630.80%
688092爱科科技19.7651.23-0.51-2.52%5028.26992.44860.61%
002840华统股份7.35-8.56-0.19-2.52%660484871.690.83%
605056咸亨国际11.5718.13-0.30-2.53%346484018.360.86%
002590万安科技9.1421.97-0.24-2.56%455934186.160.92%
000156华数传媒6.8329.95-0.18-2.57%1167448020.240.69%
603186华正新材185.0171.28-4.89-2.58%176468333083.811.26%
000705浙江震元6.43-45.74-0.17-2.58%268251726.270.95%
001222源飞宠物13.5331.64-0.36-2.59%171282303.351.51%
002637赞宇科技8.9818.82-0.24-2.60%714846380.211.54%
603181皇马科技10.8214.15-0.29-2.61%290123136.90.49%
600126杭钢股份5.58124.90-0.15-2.62%1644649221.30.49%
001306夏厦精密55.41-38.50-1.49-2.62%68953841.624.36%
605066天正电气6.3171.61-0.17-2.62%350472216.720.70%
301667纳百川45.0698.56-1.22-2.64%92214131.913.89%
300643万通智控16.6223.69-0.45-2.64%2614943481.13%
603711香飘飘11.4323.19-0.31-2.64%267613082.530.65%
603316诚邦股份12.12-37.72-0.33-2.65%641647681.82.43%
300882万胜智能11.7342.31-0.32-2.66%149191755.120.56%
688032禾迈股份62.90-22.86-1.72-2.66%3324.712096.460.27%
603506南都物业10.2122.56-0.28-2.67%210292126.711.12%
300113顺网科技14.4623.52-0.40-2.69%6909010077.561.36%
002937兴瑞科技19.5047.61-0.54-2.69%463298902.151.47%
300796贝斯美6.13-465.95-0.17-2.70%270341661.350.75%
603305旭升集团10.4329.97-0.29-2.71%11794812388.771.02%
300729乐歌股份10.3823.35-0.29-2.72%175841826.390.54%
002562兄弟科技4.2938.13-0.12-2.72%937724027.661.15%
603282亚光股份14.5724.21-0.41-2.74%116441689.180.87%
688583思看科技69.22152.95-1.96-2.75%7403.785095.51.72%
600982宁波能源4.5713.96-0.13-2.77%1336396123.321.20%
603073彩蝶实业17.1239.75-0.49-2.78%232023930.82.00%
002586围海股份3.1413.19-0.09-2.79%709642262.220.65%
920227美登科技45.3539.53-1.30-2.79%26581214.991.50%
002520日发精机5.9370.94-0.17-2.79%47343827617.166.71%
300604长川科技193.2067.12-5.54-2.79%122279234080.42.48%
300020ST银江3.13-1.23-0.09-2.80%874022746.461.14%
600173卧龙新能5.15-14.23-0.15-2.83%291501499.710.42%
920855浙江大农11.2738.09-0.33-2.84%2503282.30880.37%
600633浙数文化10.2426.15-0.30-2.85%14216414716.431.12%
603290斯达半导68.2683.92-2.00-2.85%2345316046.360.98%
002196方正电机9.8793.08-0.29-2.85%30215229718.526.16%
603070万控智造10.51161.53-0.31-2.87%137911448.90.34%
002011盾安环境10.1710.83-0.30-2.87%21567221861.532.03%
601599浙文影业3.0533.12-0.09-2.87%1902905803.011.64%
002250联化科技12.8622.86-0.38-2.87%8335310600.80.93%
920974凯大催化5.7527.80-0.17-2.87%7247415.78110.58%
603578三星新材13.85-18.11-0.41-2.88%357514889.831.98%
002056横店东磁16.4915.07-0.49-2.89%9011714860.830.55%
603300海南华铁4.3720.61-0.13-2.89%17754478150.89%
300266兴源环境1.66-8.70-0.05-2.92%1255662092.270.81%
301556托普云农53.9247.11-1.63-2.93%65833560.42.23%
603119浙江荣泰52.3181.07-1.59-2.95%9858352161.082.08%
002131利欧股份3.93-86.94-0.12-2.96%122623548625.212.09%
688184ST帕瓦10.11-3.20-0.31-2.98%2986.39305.93650.30%
002214大立科技15.29-42.44-0.47-2.98%327945009.380.69%
603130云中马36.6738.30-1.13-2.99%68582552.460.50%
688348昱能科技26.91-12.16-0.83-2.99%7466.472018.8760.48%
603685晨丰科技26.56234.07-0.82-2.99%208195624.061.03%
002133广宇集团2.59-27.98-0.08-3.00%640021665.220.83%
300076*ST宁视3.88-19.84-0.12-3.00%313591231.440.74%
300347泰格医药48.17451.89-1.49-3.00%7905537642.211.41%
002677浙江美大5.81-327.88-0.18-3.01%433612512.840.79%
688270ST臻镭44.8194.07-1.39-3.01%31473.2314127.361.05%
600596新安股份9.6739.31-0.30-3.01%18397417872.921.36%
920028新恒泰13.1919.46-0.41-3.01%6428851.96590.99%
300784利安科技37.2353.36-1.16-3.02%31041160.51.83%
002634*ST棒杰3.50-1.44-0.11-3.05%27999982.310.63%
001356富岭股份8.2672.08-0.26-3.05%286822379.521.35%
603726朗迪集团19.9114.66-0.63-3.07%146352914.10.79%
603210泰鸿万立12.3119.56-0.39-3.07%169732097.970.73%
300329海伦钢琴10.73-23.65-0.34-3.07%109301173.640.43%
301669高特电子20.1777.18-0.64-3.08%273685492.663.34%
688571杭华股份6.9326.33-0.22-3.08%39546.732741.4340.93%
002615哈尔斯5.65114.10-0.18-3.09%780934417.981.98%
600830香溢融通7.8341.86-0.25-3.09%674155289.881.48%
600796钱江生化4.6929.66-0.15-3.10%299501406.750.96%
603373安邦护卫37.6742.16-1.21-3.11%268109873.544.22%
002632道明光学7.7824.86-0.25-3.11%593164622.281.03%
603093南华期货12.4020.01-0.40-3.13%9073711310.61.03%
920475三友科技10.45-18486.42-0.34-3.15%2329244.99030.41%
920055隆源股份23.0511.09-0.75-3.15%2099486.50071.37%
920202安达股份11.0617.87-0.36-3.15%167191855.5387.02%
603391力聚热能70.1130.95-2.29-3.16%100307093.414.41%
300994久祺股份10.0327.64-0.33-3.19%125291266.591.06%
300459汤姆猫3.34-10.46-0.11-3.19%59617920152.061.81%
920036觅睿科技28.7523.06-0.95-3.20%53411539.2444.09%
605080浙江自然20.2517.25-0.67-3.20%126172560.750.90%
688577浙海德曼34.4060.46-1.14-3.21%91533184.3220.59%
301616浙江华业32.7814.09-1.09-3.22%36691205.071.29%
600580卧龙电驱24.0339.91-0.80-3.22%27534067042.31.77%
300945曼卡龙9.9121.91-0.33-3.22%302543014.321.27%
600235民丰特纸5.40122.71-0.18-3.23%425182305.911.21%
600051宁波联合5.7026.19-0.19-3.23%371312123.321.19%
002404嘉欣丝绸5.3917.84-0.18-3.23%840084541.331.84%
688088虹软科技28.1345.69-0.94-3.23%33012.39477.0930.82%
605138盛泰集团5.3818.75-0.18-3.24%229271234.320.41%
300145南方泵业3.8829.27-0.13-3.24%33971913217.061.77%
002048宁波华翔16.989.10-0.57-3.25%8571714711.81.21%
301203国泰环保29.9626.52-1.01-3.26%3168954.770.58%
920608丰安股份12.3623.33-0.42-3.29%2948366.45090.61%
301585蓝宇股份24.9639.74-0.85-3.29%44031102.280.65%
603015弘讯科技9.6998.37-0.33-3.29%556115390.91.38%
300878维康药业27.30-21.32-0.93-3.29%106442919.350.74%
002099海翔药业5.57-53.29-0.19-3.30%1011855638.640.63%
002273水晶光电20.8124.19-0.71-3.30%20330242638.161.49%
603320迪贝电气16.0733.78-0.55-3.31%121811966.310.82%
002569*ST步森9.64238.64-0.33-3.31%5220505.920.37%
301009可靠股份8.14-32192.28-0.28-3.33%183111502.761.21%
603662柯力传感46.4343.70-1.60-3.33%5968228240.522.13%
301193家联科技17.09-39.81-0.59-3.34%267804593.91.48%
301073君亭酒店15.35112.98-0.53-3.34%225493480.361.27%
600986浙文互联6.37-59.37-0.22-3.34%28571018310.71.92%
600460士兰微24.7963.50-0.86-3.35%30917976672.081.86%
001255博菲电气24.47272.26-0.85-3.36%82632033.991.07%
000925众合科技6.88-393.11-0.24-3.37%1119987734.6491.67%
301092争光股份41.5065.38-1.45-3.38%167996896.712.75%
603948建业股份19.1619.84-0.67-3.38%170563299.691.05%
301141中科磁业33.74204.03-1.18-3.38%97013275.131.22%
002144宏达高科9.6766.21-0.34-3.40%279282713.92.03%
920061西磁科技15.78199.79-0.56-3.43%3218510.65230.82%
603033三维股份6.48-12.26-0.23-3.43%627784099.40.62%
601137博威合金16.62-97.31-0.59-3.43%575409615.580.63%
002122ST汇洲2.53-114.40-0.09-3.44%1130542876.320.57%
603168莎普爱思5.32-8.22-0.19-3.45%1025795481.792.75%
300277汽轮科技11.74174.50-0.42-3.45%10004711802.151.31%
605369拱东医疗17.2953.15-0.62-3.46%111821943.340.51%
300316晶盛机电31.1985.45-1.12-3.47%5013715756.520.41%
603076乐惠国际18.10109.95-0.65-3.47%119382172.540.99%
002779中坚科技71.82116.53-2.58-3.47%1409310083.850.85%
603103横店影视14.14-85.76-0.51-3.48%654359353.841.03%
300435中泰股份13.5811.74-0.49-3.48%459216259.061.24%
002942新农股份15.1722.04-0.55-3.50%154822342.811.12%
301280珠城科技35.0226.54-1.27-3.50%139724889.681.41%
002863今飞凯达4.4141.19-0.16-3.50%673212990.911.12%
601002晋亿实业4.6713.51-0.17-3.51%726293395.060.76%
300817双飞集团15.6243.96-0.57-3.52%250223965.191.98%
603901永创智能8.4724.14-0.31-3.53%703596001.251.24%
605088冠盛股份19.0614.91-0.70-3.54%318896106.211.58%
301309万得凯27.1422.16-1.00-3.55%49271337.960.81%
301218华是科技60.76-233.96-2.24-3.56%6191437892.318.63%
002664信质集团13.51100.51-0.50-3.57%324504417.340.81%
002135东南网架5.12160.74-0.19-3.58%807354131.570.79%
002488金固股份6.71120.22-0.25-3.59%870435920.920.95%
600776东方通信10.9925.24-0.41-3.60%783858660.220.82%
603297永新光学91.2148.77-3.42-3.61%44884102.840.41%
002284亚太股份8.2610.95-0.31-3.62%756036286.361.03%
001336楚环科技15.9339.32-0.60-3.63%282454513.874.39%
600571信雅达9.81109.30-0.37-3.63%680186744.51.49%
920924广脉科技12.70125.64-0.48-3.64%5791740.01820.89%
002427尤夫股份4.23122.32-0.16-3.64%628852668.130.64%
301097天益医疗29.80-253.70-1.13-3.65%41711244.81.05%
300898熊猫乳品18.7122.67-0.71-3.66%167333149.891.46%
300111向日葵3.16-226.71-0.12-3.66%52965916737.244.73%
002006精工科技12.9034.19-0.49-3.66%481626263.890.93%
300100双林股份19.1550.92-0.73-3.67%6634212946.541.19%
601882海天精工20.4222.44-0.78-3.68%288795883.50.55%
300349金卡智能9.1517.96-0.35-3.68%445374118.511.20%
605018长华集团10.1459.83-0.39-3.70%282022870.110.60%
920058华洋赛车19.4935.84-0.75-3.71%5050991.37091.83%
002199东晶电子9.85-69.48-0.38-3.71%219192154.360.95%
688616西力科技9.8217.13-0.38-3.73%14261.041408.6180.80%
603178圣龙股份14.44-24.00-0.56-3.73%286514166.811.21%
603926铁流股份15.9338.02-0.62-3.75%319795136.321.39%
688306均普智能8.21699.45-0.32-3.75%142825.711751.451.16%
002489浙江永强2.56-107.46-0.10-3.76%1330093433.640.70%
688611杭州柯林57.21-205.43-2.24-3.77%4239.062436.6290.28%
603538美诺华20.4159.37-0.80-3.77%14048028731.934.17%
688717艾罗能源34.67-99.07-1.36-3.77%27498.539643.1162.78%
300439美康生物8.9050.01-0.35-3.78%253892271.240.87%
300587天铁科技3.81-42.01-0.15-3.79%1209154630.251.15%
001256炜冈科技18.4910.85-0.73-3.80%139052582.321.30%
300306远方信息9.6236.82-0.38-3.80%257482493.241.63%
688449联芸科技44.2533.61-1.75-3.80%38682.217164.491.32%
600857宁波中百14.38121.84-0.57-3.81%368935339.941.64%
002370亚太药业4.54-363.85-0.18-3.81%1115655082.361.50%
300478杭州高新28.75-109.24-1.14-3.81%141234072.951.15%
603839安正时尚5.80-16.52-0.23-3.81%441972595.941.14%
603908牧高笛17.14-33.22-0.68-3.82%105001811.791.13%
301066万事利11.2677.81-0.45-3.84%344053884.751.48%
603980吉华集团7.5052.33-0.30-3.85%36066626649.035.33%
605378野马电池12.74196.77-0.51-3.85%352574531.241.35%
605500森林包装6.7472.94-0.27-3.85%240321635.640.58%
603331百达精工11.18-13.47-0.45-3.87%221482491.71.10%
301469恒达新材24.8422.24-1.00-3.87%601614961.31%
301222浙江恒威20.0830.89-0.81-3.88%80971631.970.76%
002703浙江世宝13.6358.64-0.55-3.88%11827816218.162.02%
000967盈峰环境6.4433.58-0.26-3.88%27667017848.60.82%
605028世茂能源20.3128.58-0.82-3.88%56641157.850.35%
600724宁波富达4.4434.61-0.18-3.90%581122583.30.40%
300412迦南科技3.9396.81-0.16-3.91%738732924.141.58%
605277新亚电子14.7322.88-0.60-3.91%398635909.431.03%
001228永泰运32.4036.79-1.32-3.91%115063723.781.44%
301535浙江华远12.2660.69-0.50-3.92%90911123.840.54%
603095越剑智能12.2560.11-0.50-3.92%145001780.670.56%
600052东望时代3.64-5.66-0.15-3.96%961653532.351.14%
688623双元科技54.8067.23-2.26-3.96%5982.83263.011.68%
301335天元宠物20.6063.43-0.85-3.96%88671833.541.00%
300894火星人8.72-11.67-0.36-3.96%352973096.261.20%
002263大东南2.89266.45-0.12-3.99%2758127995.851.47%
301065本立科技17.4923.49-0.73-4.01%120782131.41.40%
300244迪安诊断20.3127.04-0.85-4.02%30111861687.426.01%
300743天地数码12.8817.25-0.54-4.02%165092147.981.29%
300645正元智慧12.14115.46-0.51-4.03%207412545.091.49%
605011杭州热电15.6736.48-0.66-4.04%494177801.671.24%
002119康强电子19.6661.33-0.83-4.05%19671638883.325.24%
301095广立微55.40102.95-2.34-4.05%3138417501.421.80%
605155西大门12.5423.26-0.53-4.06%105641333.010.56%
002515金字火腿5.91-1245.13-0.25-4.06%23990614296.432.18%
002629仁智股份3.78176.71-0.16-4.06%848243224.472.34%
002718友邦吊顶76.007478.94-3.25-4.10%85806568.920.89%
603667五洲新春42.82213.05-1.84-4.12%9526541781.042.60%
603208江山欧派9.67-5.72-0.42-4.16%124301208.840.71%
002931锋龙股份33.561368.27-1.46-4.17%3915313280.221.93%
601515衢州东峰2.75-11.93-0.12-4.18%1225453387.690.64%
300813泰林生物18.5596.43-0.81-4.18%222044164.752.61%
603088宁波精达8.6141.18-0.38-4.23%476964117.631.09%
605162新中港8.1435.32-0.36-4.24%616945040.621.39%
603215比依股份13.75-613.29-0.61-4.25%97541351.110.52%
603505金石资源11.7234.09-0.52-4.25%765949064.480.91%
002021中捷资源2.25-143.17-0.10-4.26%1742293963.671.46%
300283温州宏丰10.0841.29-0.45-4.27%15159915288.873.99%
001278一彬科技14.78-12.31-0.66-4.27%204253036.552.39%
002725跃岭股份9.40-354.96-0.42-4.28%254582410.91.02%
605179一鸣食品19.18199.33-0.86-4.29%449848679.521.12%
002574明牌珠宝4.46-7.83-0.20-4.29%523062353.120.99%
688310迈得医疗12.2647.37-0.55-4.29%16198.531999.4370.99%
002686亿利达5.56-381.48-0.25-4.30%690403866.571.32%
688255凯尔达23.0948.71-1.04-4.31%20467.574775.121.86%
300512中亚股份6.6592.86-0.30-4.32%314052106.790.96%
603004鼎龙科技16.8334.67-0.76-4.32%207003506.073.52%
001333光华股份18.1421.58-0.82-4.32%184103392.662.49%
603120肯特催化44.2047.44-2.00-4.33%146466510.663.86%
688767博拓生物36.45268.16-1.65-4.33%14473.635301.830.97%
301345涛涛车业135.1914.53-6.13-4.34%997013508.732.84%
600226亨通股份4.1975.26-0.19-4.34%38683816236.11.30%
301567贝隆精密30.85-158.20-1.40-4.34%67962112.053.20%
603311金海高科21.5882.71-0.98-4.34%174793804.790.74%
300488恒锋工具32.1230.61-1.46-4.35%302969848.031.87%
300611美力科技24.4128.31-1.11-4.35%226335594.841.53%
688288鸿泉技术16.88-107.81-0.77-4.36%9904.761694.630.99%
301539宏鑫科技14.43-116.22-0.66-4.37%174722555.852.24%
300920润阳科技28.16243.67-1.29-4.38%113593193.131.32%
002859洁美科技46.0280.58-2.11-4.38%6705330800.351.57%
600768富邦新材12.4315.48-0.57-4.38%203292544.061.52%
001335信凯科技29.1934.94-1.34-4.39%60021762.692.35%
605318法狮龙66.74-687.25-3.08-4.41%110517431.490.88%
603079圣达生物11.4548.23-0.53-4.42%212352435.11.12%
301359东南电子15.8451.71-0.74-4.46%137892191.081.96%
603172万丰股份16.9140.16-0.79-4.46%214673662.751.61%
300250初灵信息13.2772.28-0.62-4.46%291033920.91.85%
603177德创环保9.20-23.00-0.43-4.47%210221945.251.03%
003011海象新材16.4723.54-0.77-4.47%186093073.52.38%
605268王力安防8.9831.14-0.42-4.47%262012370.950.59%
301216万凯新材14.1012.11-0.66-4.47%8257611712.841.52%
300879大叶股份15.58-12.56-0.73-4.48%8702013356.184.33%
301353普莱得16.8132.84-0.79-4.49%108831840.862.67%
300695兆丰股份42.8814.93-2.02-4.50%81323522.940.80%
605180华生科技11.883512.65-0.56-4.50%136091624.320.81%
301316慧博云通30.70111.02-1.45-4.51%5416516830.991.38%
301082久盛电气8.6757.59-0.41-4.52%421453667.791.55%
002164宁波东力15.8538.59-0.75-4.52%40663165095.048.48%
603657春光科技27.61-38.35-1.31-4.53%353209634.5912.61%
300566激智科技18.0523.36-0.86-4.55%7337713359.043.24%
002915中欣氟材14.80278.21-0.71-4.58%353955287.891.18%
300451创业慧康3.33-9.95-0.16-4.58%1973946693.791.29%
603618杭电股份27.68340.21-1.33-4.58%33816394124.954.89%
001238浙江正特23.56179.55-1.14-4.62%44791064.250.31%
603617君禾股份5.9944.84-0.29-4.62%471792853.661.22%
300998宁波方正26.2373.65-1.27-4.62%233496177.022.17%
300032金龙机电3.30-43.89-0.16-4.62%1166913905.521.45%
300953震裕科技76.0125.71-3.69-4.63%3932130399.552.23%
300772运达股份8.41-125.51-0.41-4.65%1078979226.11.55%
603997继峰股份10.6520.38-0.52-4.66%15122816203.591.19%
300837浙矿股份18.8031.54-0.92-4.67%106012016.031.40%
002552宝鼎科技36.5759.56-1.80-4.69%11028840199.162.99%
600176中国巨石31.0320.49-1.53-4.70%856448.9265361.52.16%
688320禾川科技28.97-63.24-1.43-4.70%22894.166713.5921.52%
600114东睦股份21.2130.72-1.05-4.72%8316117805.131.35%
603701德宏股份17.31326.83-0.86-4.73%138622430.870.53%
920222益坤电气21.1030.55-1.05-4.74%48951044.5224.23%
603709中源家居10.65-113.16-0.53-4.74%211722263.321.30%
605158华达新材6.60126.29-0.33-4.76%318422124.380.62%
601609金田股份9.3918.51-0.47-4.77%22311521050.341.29%
001358兴欣新材21.5750.64-1.08-4.77%127082764.032.49%
300880迦南智能15.5561.35-0.78-4.78%166722613.210.85%
603303得邦照明24.8859.98-1.25-4.78%75651895.150.16%
603258电魂网络12.91-11.89-0.65-4.79%744759746.3513.09%
603867新化股份25.2219.98-1.27-4.79%4277910835.341.98%
688290景业智能52.46-112.80-2.65-4.81%5043.322676.1780.49%
002082ST万邦10.49-54.65-0.53-4.81%529015649.660.93%
300637扬帆新材8.70-1571.20-0.44-4.81%320502813.691.37%
002188中天服务4.9357.47-0.25-4.83%1242606130.554.83%
301252同星科技27.1450.44-1.38-4.84%189665167.021.40%
301388欣灵电气21.9682.38-1.12-4.85%78981750.121.09%
603081大丰实业9.2159.03-0.47-4.86%376413535.120.89%
002247聚力文化2.1545.71-0.11-4.87%1502873265.172.34%
300118东方日升7.80-3.00-0.40-4.88%15087211885.041.63%
003026中晶科技25.4781.98-1.31-4.89%5392213807.983.74%
605055迎丰股份7.54-71.32-0.39-4.92%219051665.890.50%
002767先锋电子15.2781.62-0.79-4.92%353665419.812.71%
301019宁波色母13.5222.89-0.70-4.92%133201822.940.92%
300838浙江力诺12.36-65.28-0.64-4.92%184512306.921.81%
300863卡倍亿30.3057.41-1.57-4.93%3587910948.11.43%
600152维科技术6.35-35.43-0.33-4.94%19668212582.393.72%
688215瑞晟智能34.0253.04-1.77-4.95%7655.382630.1460.85%
002522浙江众成4.6054.92-0.24-4.96%1939088984.42.14%
688362甬矽电子41.81209.16-2.19-4.98%120379.350724.812.65%
300766每日互动19.38-549.20-1.02-5.00%7957615730.042.22%
603823百合花32.7774.60-1.73-5.01%6868222638.391.65%
301077星华新材18.7427.32-0.99-5.02%111352126.081.17%
300673佩蒂股份12.1149.19-0.64-5.02%262903217.971.64%
605358立昂微32.29363.72-1.72-5.06%23607876327.413.06%
603321梅轮电梯6.1860.92-0.33-5.07%379232354.631.10%
002012凯恩股份5.7983.72-0.31-5.08%591413430.421.26%
002095生意宝14.00-1181.29-0.75-5.08%438196208.31.74%
002115三维通信8.75203.64-0.47-5.10%26572623486.53.56%
688203海正生材14.33105.21-0.77-5.10%51778.177522.432.55%
300969恒帅股份63.4864.91-3.42-5.11%150079710.4711.92%
300792壹网壹创22.4451.70-1.21-5.12%7163716442.593.34%
605003众望布艺21.8135.19-1.18-5.13%126902793.191.15%
300489光智科技212.44-445.14-11.58-5.17%75373159475.75.47%
300163先锋新材5.50-157.26-0.30-5.17%1279107081.082.79%
605060联德股份30.5628.52-1.67-5.18%185245694.830.78%
002534西子洁能14.4450.62-0.79-5.19%570208337.040.69%
600032浙江新能6.7443.78-0.37-5.20%31403121403.451.31%
605580恒盛能源16.0024.62-0.88-5.21%263474235.630.94%
300078思创智联2.53-28.34-0.14-5.24%2284055874.952.05%
603700宁水集团10.3030.56-0.57-5.24%327673412.081.64%
301237和顺科技28.88-20.13-1.60-5.25%80802334.981.00%
300270中威电子8.66-261.68-0.48-5.25%568384997.761.88%
300652雷迪克23.6633.15-1.32-5.28%149773616.411.25%
001211双枪科技27.94-68250.44-1.56-5.29%5635415854.136.04%
000607华媒控股3.58-11.36-0.20-5.29%34156312278.233.86%
001270铖昌科技78.18117.82-4.37-5.29%3013623736.441.47%
002795永和智控5.88-67.38-0.33-5.31%743084394.941.71%
603085天成自控8.7330.89-0.49-5.31%522404610.141.32%
301507民生健康11.3145.50-0.64-5.36%374844263.371.06%
688365光云科技13.55-2481.21-0.77-5.38%103621.714440.652.43%
603116红蜻蜓5.80-30.86-0.33-5.38%519563021.580.90%
603607京华激光18.9331.67-1.08-5.40%282585371.71.58%
301399英特科技16.28258.94-0.93-5.40%170792800.393.12%
300930屹通新材22.2236.20-1.27-5.41%74391666.341.58%
300897山科智能13.98651.32-0.80-5.41%165312318.621.37%
688141杰华特68.24-32.95-3.92-5.43%73017.6550505.581.61%
300795米奥会展10.2528.79-0.59-5.44%508905255.632.92%
301008宏昌科技36.0292.51-2.08-5.46%3774013650.733.26%
603917合力科技11.93153.75-0.69-5.47%293743529.841.44%
605068明新旭腾17.46-786.40-1.01-5.47%254924439.631.57%
301119正强股份29.1143.31-1.69-5.49%337499882.682.87%
605255天普股份47.8912283.06-2.80-5.52%41782034.930.31%
300649杭州园林23.29-56.72-1.37-5.56%2749463922.70%
300913兆龙互连28.2639.12-1.67-5.58%4407112581.91.54%
003041真爱美家31.6883.55-1.88-5.60%143024556.421.05%
603045福达合金35.8712.36-2.13-5.61%260879419.961.93%
600330天通股份20.64-50.90-1.23-5.62%34775771917.822.82%
301356天振股份21.6349.71-1.29-5.63%254325577.682.34%
300698万马科技23.7966.28-1.42-5.63%148593609.381.24%
688565力源科技9.36135.61-0.56-5.65%17209.811629.531.15%
301057汇隆新材19.1854.46-1.15-5.66%322686173.923.91%
002418康盛股份3.64169.19-0.22-5.70%35345113010.583.11%
300539横河精密15.4590.46-0.94-5.74%594639387.772.72%
603173福斯达28.4214.15-1.73-5.74%114503308.150.72%
300666江丰电子156.5154.91-9.55-5.75%5722890655.522.58%
002633申科股份13.06168.02-0.80-5.77%166652201.871.11%
688299长阳科技10.61-24.38-0.65-5.77%42797.494597.3971.49%
603897长城科技23.4915.16-1.44-5.78%3295278191.60%
301113雅艺科技14.99226.81-0.92-5.78%200133013.912.79%
688127蓝特光学46.1633.61-2.84-5.80%46673.6121627.71.15%
300469信息发展46.16-64.94-2.85-5.82%4602921620.811.86%
301212联盛化学22.65164.65-1.40-5.82%122562807.841.31%
301055张小泉25.1963.13-1.56-5.83%148793738.420.97%
301056森赫股份10.9043.10-0.68-5.87%249102739.711.42%
688379华光新材42.7925.96-2.67-5.87%15753.126793.191.66%
002860星帅尔15.3130.27-0.96-5.90%8200612782.562.38%
605177东亚药业21.37-14.37-1.34-5.90%361307892.493.18%
603610麒盛科技10.52131.23-0.66-5.90%334463558.170.95%
301053远信工业23.34108.94-1.48-5.96%187494427.961.52%
300461田中精机29.78268.62-1.89-5.97%6587919847.954.55%
300746汉嘉数智14.6045.20-0.93-5.99%339024991.291.52%
300550和仁科技12.50167.59-0.80-6.02%546376911.822.08%
603687大胜达11.3975.96-0.73-6.02%11359413026.232.07%
688307中润光学33.2255.91-2.13-6.03%20094.496750.0571.61%
605555德昌股份10.7660.89-0.69-6.03%683487521.8711.41%
600232金鹰股份5.9243.84-0.38-6.03%426752556.671.17%
300992泰福泵业21.60-1100.34-1.39-6.05%166073629.522.13%
603931格林达26.0642.61-1.68-6.06%271117117.8711.36%
301201诚达药业23.88-164.57-1.54-6.06%337698151.23.11%
603010万盛股份10.38-6.17-0.67-6.06%456864818.330.80%
603595ST东尼29.8657.67-1.93-6.07%136324087.970.59%
300849锦盛新材18.19-47.99-1.18-6.09%124472283.290.86%
002849威星智能15.1066.90-0.98-6.09%631659554.852.89%
300943春晖智控25.1984.14-1.64-6.11%4871612392.313.63%
002730电光科技15.1893.72-0.99-6.12%519647960.751.50%
688079美迪凯11.15-23.54-0.73-6.14%74428.448304.1611.83%
603272*ST联翔11.28-33.85-0.74-6.16%177592021.331.71%
300669沪宁股份20.95305.87-1.38-6.18%102432179.120.56%
688360德马科技17.2449.28-1.14-6.20%5769210121.842.19%
603557*ST起步2.87-12.57-0.19-6.21%364311060.530.58%
002897意华股份41.6031.36-2.76-6.22%4474318763.342.43%
300553集智股份39.27-1670.05-2.62-6.25%2606610421.043.06%
002173创新医疗15.22-88.00-1.02-6.28%12019318425.62.86%
688549中巨芯16.25-2248.53-1.10-6.34%264537.543208.881.79%
603665康隆达19.14297.75-1.30-6.36%238484666.691.49%
002364中恒电气25.17105.95-1.71-6.36%10550426904.221.89%
300571平治信息23.38-14.63-1.59-6.37%398439423.953.45%
003036泰坦股份31.57163.70-2.15-6.38%3901812354.191.80%
600130波导股份3.96597.19-0.27-6.38%1451555836.021.95%
603048浙江黎明20.82110.50-1.42-6.38%171623623.861.17%
688701卓锦股份6.88-12.91-0.47-6.39%27660.71930.0592.06%
300548长芯博创156.0594.27-10.82-6.48%81635128791.32.77%
300351永贵电器11.97-564.04-0.83-6.48%509666146.711.93%
603637镇海股份10.5241.09-0.73-6.49%524045550.292.20%
603219富佳股份11.31102.31-0.79-6.53%437595042.520.78%
920690捷众科技16.3019.03-1.14-6.54%376626189.0446.72%
002062宏润建设7.7138.44-0.54-6.55%1085258527.4090.96%
301295美硕科技29.1659.37-2.06-6.60%87842594.582.99%
300984金沃股份33.81128.05-2.39-6.60%5672719710.124.57%
603040新坐标35.9628.16-2.55-6.62%230918444.151.17%
300710万隆光电24.18-83.46-1.73-6.68%197454853.962.65%
001225和泰机电26.5887.43-1.91-6.70%167514509.11.86%
301255通力科技19.31128.58-1.39-6.71%365047165.242.73%
300582英飞特9.97-6.87-0.72-6.74%654646617.992.89%
603822ST嘉澳68.4329.75-4.96-6.76%1544610643.782.02%
002103广博股份6.2023.96-0.45-6.77%1397188783.973.60%
603222济民健康7.57-16.40-0.55-6.77%936977196.1291.78%
605303园林股份20.64-19.99-1.50-6.78%438409166.62.72%
688039当虹科技32.44-30.61-2.36-6.78%28626.339560.4892.59%
301279金道科技21.9953.62-1.60-6.78%359738142.332.76%
300426华智数媒6.82-10.61-0.50-6.83%15308010628.683.83%
002712思美传媒4.49-53.30-0.33-6.85%2108999659.363.90%
301225恒勃股份48.5259.37-3.58-6.87%197289799.954.48%
003030祖名股份22.36278.09-1.67-6.95%255125777.873.13%
300911亿田智能30.87-36.68-2.31-6.96%7011022108.814.09%
301198喜悦智行10.89-154.07-0.82-7.00%274853046.891.69%
920169七丰精工18.1350.71-1.38-7.07%225424143.0594.43%
603757大元泵业53.19131.67-4.10-7.16%3345317899.161.79%
605228神通科技9.6828.80-0.75-7.19%390763860.740.82%
603266天龙股份15.5832.67-1.21-7.21%453067146.022.28%
600668尖峰集团7.46-14.35-0.58-7.21%21204416030.765.14%
600261阳光照明3.3431.53-0.26-7.22%80828227810.046.05%
600537*ST亿晶1.41-3.29-0.11-7.24%5728237920.714.84%
300901中胤时尚14.34363.96-1.13-7.30%252053669.271.05%
603289泰瑞机器9.00199.31-0.71-7.31%475734422.341.62%
688130晶华微19.55-111.50-1.56-7.39%14949.332953.1382.48%
300025华星创业5.01-18.39-0.40-7.39%1039815318.082.05%
603602纵横通信10.78-15.58-0.87-7.47%573886346.842.48%
603105芯能科技7.3830.87-0.61-7.63%18879713977.733.78%
300234开尔新材10.06-231.67-0.84-7.71%9914210011.62.88%
002443金洲管道10.3534.68-0.87-7.75%17698618827.93.40%
603001奥康国际9.40-28.68-0.80-7.84%714346828.581.78%
300727润禾材料23.9141.98-2.07-7.97%326417915.2092.01%
688109品茗科技55.20252.72-4.78-7.97%6718.823767.310.85%
002434万里扬5.51213.44-0.48-8.01%23189913023.781.77%
300839博汇股份18.2478.74-1.68-8.43%37335571601.6313.15%
605566福莱蒽特24.1662.68-2.24-8.48%235755791.551.77%
300703创源股份11.384951.87-1.06-8.52%481735599.642.84%
301317鑫磊股份31.84-32.83-2.98-8.56%221037095.24.23%
301068大地海洋20.0473.88-1.88-8.58%250015113.742.47%
603949雪龙集团13.2028.65-1.25-8.65%8385911151.033.99%
002940昂利康23.1140.74-2.19-8.66%10131424044.775.49%
300411金盾股份7.7018288.36-0.73-8.66%24104818730.187.80%
300626华瑞股份22.61285.88-2.16-8.72%404029242.862.25%
002085万丰奥威9.1721.52-0.90-8.94%82053076952.053.86%
600113浙江东日24.4584.12-2.43-9.04%4155810476.831.01%
688296和达科技17.23-24.16-1.74-9.17%51860.379088.7574.83%
000739普洛药业18.9625.84-1.92-9.20%18452735062.581.59%
301398星源卓镁35.30-71.83-3.60-9.25%214947764.811.97%
603216梦天家居20.1173.35-2.18-9.78%5473211189.42.46%
300853申昊科技24.88-20.05-2.71-9.82%6818617012.724.67%
003017大洋生物21.8420.61-2.41-9.94%7166516082.598.58%
603703盛洋科技8.94-74.52-0.99-9.97%15732014484.673.79%
002388新亚制程7.37-92.10-0.82-10.01%325122396.130.64%
605008长鸿高科12.12-115.05-1.35-10.02%356234423.950.55%

转至一彬科技（001278）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。