中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
彩蝶实业(603073)纺织业上涨家数:14下跌家数:35平均涨幅:-0.70%平均换手:2.06%总成交额:24.52亿元
更新时间:2024-05-20 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002327富安娜11.4716.45+0.39+3.52%8906210085.951.83%
603365水星家纺19.0912.90+0.51+2.74%262114964.71.00%
603889新澳股份7.9814.22+0.17+2.18%369372934.8280.52%
300577开润股份22.4935.56+0.41+1.86%230685123.91.65%
002293罗莱生活9.1015.66+0.16+1.79%717666518.340.87%
605080浙江自然19.6827.28+0.34+1.76%186453666.421.32%
000850华茂股份3.5447.86+0.05+1.43%1138144014.711.21%
603238诺邦股份11.9122.78+0.12+1.02%200202382.4971.13%
300993玉马遮阳11.9721.12+0.11+0.93%443165262.694.46%
000726鲁泰A6.3913.89+0.05+0.79%587993752.681.01%
603665康隆达19.72-12.28+0.09+0.46%241044779.781.50%
600630龙头股份9.64185.37+0.03+0.31%32512931295.837.65%
003041真爱美家13.5716.36+0.04+0.30%192202630.581.40%
300888稳健医疗30.3146.21+0.08+0.26%228776948.941.26%
002087*ST新纺--------------
600987航民股份7.5911.56-0.01-0.13%14553711129.961.38%
002083孚日股份4.9611.59-0.01-0.20%633303142.060.77%
600232金鹰股份4.8850.02-0.01-0.20%417022048.471.14%
605155西大门10.7221.01-0.03-0.28%334293603.641.78%
603130云中马19.6921.77-0.06-0.30%3356663.430.66%
002144宏达高科9.5320.32-0.04-0.42%234672241.591.70%
605189富春染织13.3217.93-0.06-0.45%119731595.042.40%
603307扬州金泉38.6112.25-0.19-0.49%26441026.491.56%
600156华升股份3.98-212.16-0.02-0.50%803413218.212.00%
601339百隆东方5.7117.12-0.03-0.52%497532847.140.33%
002394联发股份7.1821.72-0.04-0.55%547413933.731.69%
605003众望布艺17.335.96-0.10-0.57%153602663.481.40%
300918南山智尚9.5516.56-0.06-0.62%815017684.332.26%
605055迎丰股份5.0952.88-0.04-0.78%277701420.490.63%
600448华纺股份2.53171.75-0.02-0.78%1458623711.82.32%
601599浙文影业3.3938.75-0.03-0.88%1198854068.041.34%
600626申达股份3.02-15.21-0.03-0.98%718412164.230.84%
002397梦洁股份2.6798.59-0.03-1.11%935222509.791.58%
300952恒辉安防20.1925.45-0.23-1.13%176023526.963.21%
002516旷达科技4.1732.51-0.05-1.18%1088234580.680.74%
603055台华新材11.9820.34-0.15-1.24%8472610193.340.95%
603558健盛集团11.6813.73-0.15-1.27%660767607.321.79%
600493凤竹纺织5.285.15-0.10-1.86%873384635.193.21%
605180华生科技14.7769.28-0.30-1.99%6827510145.574.04%
300877金春股份13.3472.98-0.29-2.13%137631847.941.15%
838262太湖雪11.9918.08-0.28-2.28%5055611.31513.26%
603073彩蝶实业16.6716.96-0.44-2.57%237514011.0126.35%
002042华孚时尚4.54272.79-0.12-2.58%26873912239.561.58%
300658延江股份5.1974.69-0.14-2.63%530262772.952.35%
300163ST先锋1.47-6.97-0.04-2.65%2120673209.625.09%
000955欣龙控股4.35-84.93-0.12-2.68%829353627.321.54%
833394民士达15.2226.13-0.52-3.30%110681715.3492.62%
002193如意集团3.93-1.65-0.18-4.38%1221224892.834.67%
300819聚杰微纤14.5927.93-0.81-5.26%10445315352.887.75%
600220ST阳光0.86-12.24-0.05-5.49%20340174.9240.11%

转至彩蝶实业(603073)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。