|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 彩蝶实业(603073)纺织业上涨家数:13下跌家数:32平均涨幅:-0.19%平均换手:5.73%总成交额:74.83亿元 更新时间：2025-05-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605055 | 迎丰股份 | 8.46 | 95.58 | +0.77 | +10.01% | 537875 | 41540.47 | 12.22% | | 600448 | 华纺股份 | 4.80 | -54.00 | +0.29 | +6.43% | 3537937 | 156655 | 56.17% | | 603130 | 云中马 | 27.80 | 44.15 | +1.24 | +4.67% | 86823 | 24346.05 | 17.00% | | 603055 | 台华新材 | 10.22 | 12.31 | +0.25 | +2.51% | 177354 | 18190.73 | 2.00% | | 300877 | 金春股份 | 15.79 | 48.42 | +0.37 | +2.40% | 51241 | 8060.767 | 4.27% | | 605189 | 富春染织 | 13.66 | 20.17 | +0.31 | +2.32% | 84534 | 11491.2 | 5.64% | | 002193 | 如意集团 | 5.66 | -2.59 | +0.10 | +1.80% | 172425 | 9684.568 | 6.59% | | 833394 | 民士达 | 41.73 | 55.13 | +0.67 | +1.63% | 33525 | 13852.77 | 6.99% | | 300658 | 延江股份 | 6.08 | 69.32 | +0.03 | +0.50% | 54292 | 3293.101 | 2.41% | | 605003 | 众望布艺 | 19.19 | 26.42 | +0.09 | +0.47% | 19027 | 3650.542 | 1.73% | | 300993 | 玉马科技 | 10.57 | 18.18 | +0.03 | +0.28% | 50716 | 5327.158 | 1.67% | | 000850 | 华茂股份 | 4.24 | 15.04 | +0.01 | +0.24% | 539434 | 22725.94 | 5.72% | | 002083 | 孚日股份 | 4.84 | 11.90 | +0.01 | +0.21% | 145694 | 7001.024 | 1.54% | | 600626 | 申达股份 | 3.43 | 290.49 | 0.00 | 0.00% | 135105 | 4603.884 | 1.22% | | 002327 | 富安娜 | 8.03 | 14.15 | 0.00 | 0.00% | 36845 | 2943.187 | 0.76% | | 002397 | 梦洁股份 | 3.85 | 110.30 | 0.00 | 0.00% | 171257 | 6566.354 | 2.80% | | 300952 | 恒辉安防 | 28.31 | 37.01 | -0.01 | -0.04% | 55700 | 15771.2 | 6.15% | | 002516 | 旷达科技 | 5.16 | 42.91 | -0.01 | -0.19% | 114400 | 5884.411 | 0.79% | | 600630 | 龙头股份 | 8.72 | 93.98 | -0.02 | -0.23% | 227901 | 19660.1 | 5.36% | | 601599 | 浙文影业 | 3.55 | 33.27 | -0.01 | -0.28% | 144597 | 5104.18 | 1.25% | | 603073 | 彩蝶实业 | 16.09 | 19.60 | -0.05 | -0.31% | 21433 | 3464.41 | 5.73% | | 603889 | 新澳股份 | 6.13 | 10.33 | -0.02 | -0.33% | 67249 | 4101.466 | 0.93% | | 603558 | 健盛集团 | 8.84 | 10.31 | -0.03 | -0.34% | 57339 | 5045.188 | 1.62% | | 600232 | 金鹰股份 | 5.65 | 215.68 | -0.02 | -0.35% | 50900 | 2857.84 | 1.40% | | 605155 | 西大门 | 11.90 | 18.69 | -0.05 | -0.42% | 27025 | 3202.454 | 1.43% | | 300918 | 南山智尚 | 22.48 | 51.12 | -0.10 | -0.44% | 295492 | 66487.91 | 6.80% | | 002394 | 联发股份 | 8.17 | 10.41 | -0.04 | -0.49% | 93543 | 7590.258 | 2.89% | | 601339 | 百隆东方 | 5.12 | 15.25 | -0.03 | -0.58% | 164441 | 8358.877 | 1.10% | | 000726 | 鲁泰A | 6.36 | 10.60 | -0.04 | -0.62% | 136440 | 8649.813 | 2.32% | | 000955 | 欣龙控股 | 4.44 | -229.22 | -0.03 | -0.67% | 154840 | 6863.456 | 2.88% | | 603307 | 扬州金泉 | 36.11 | 18.51 | -0.25 | -0.69% | 10526 | 3802.419 | 6.19% | | 600493 | 凤竹纺织 | 5.64 | 28.27 | -0.06 | -1.05% | 122217 | 6852.291 | 4.49% | | 605180 | 华生科技 | 13.55 | 57.07 | -0.15 | -1.09% | 31301 | 4234.02 | 1.85% | | 600987 | 航民股份 | 7.18 | 10.07 | -0.08 | -1.10% | 123552 | 8854.76 | 1.21% | | 600156 | 华升股份 | 5.87 | -48.03 | -0.07 | -1.18% | 393430 | 22825.25 | 9.78% | | 300163 | ST先锋 | 3.52 | 79.46 | -0.05 | -1.40% | 141854 | 4978.941 | 3.33% | | 603365 | 水星家纺 | 16.12 | 11.66 | -0.23 | -1.41% | 21655 | 3478.41 | 0.84% | | 603665 | 康隆达 | 19.77 | -10.38 | -0.31 | -1.54% | 30656 | 6066.28 | 1.91% | | 603238 | 诺邦股份 | 15.81 | 26.68 | -0.30 | -1.86% | 82475 | 12965.56 | 4.65% | | 002293 | 罗莱生活 | 9.00 | 16.45 | -0.18 | -1.96% | 69840 | 6286.321 | 0.84% | | 300819 | 聚杰微纤 | 25.65 | 56.38 | -0.52 | -1.99% | 67007 | 17297.27 | 4.97% | | 003041 | 真爱美家 | 30.69 | 17.17 | -0.71 | -2.26% | 27461 | 8398.428 | 2.01% | | 002042 | 华孚时尚 | 5.26 | -42.15 | -0.13 | -2.41% | 525792 | 27815.1 | 3.09% | | 605080 | 浙江自然 | 31.03 | 18.12 | -0.78 | -2.45% | 47435 | 14628.54 | 3.38% | | 300888 | 稳健医疗 | 50.28 | 38.45 | -1.35 | -2.61% | 52108 | 26199.56 | 2.97% | | 838262 | 太湖雪 | 30.64 | 73.66 | -1.05 | -3.31% | 103572 | 30606.2 | 33.21% | | 300577 | 开润股份 | 21.24 | 12.88 | -0.85 | -3.85% | 60728 | 12912.12 | 4.33% | | 002144 | 宏达高科 | 11.86 | 75.86 | -0.62 | -4.97% | 228571 | 27120.05 | 16.61% |
|