中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
彩蝶实业(603073)浙江省上涨家数:204下跌家数:481平均涨幅:-0.51%平均换手:2.44%总成交额:669.15亿元
更新时间:2024-06-19 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
833030立方控股10.1647.73+2.34+29.92%650576282.79229.04%
300469信息发展12.60-16.43+2.10+20.00%12822216156.015.45%
300930屹通新材25.2054.38+4.20+20.00%12005628493.5425.48%
300461田中精机18.01-601.88+2.54+16.42%21353237396.9225.91%
300645正元智慧13.1847.23+1.77+15.51%15163419329.7410.67%
688288鸿泉物联18.25-25.82+1.75+10.61%15083227576.6415.03%
600491龙元建设2.71-2.97+0.25+10.16%2506876694.661.64%
601579会稽山11.7231.32+1.07+10.05%17105519676.283.57%
603171税友股份24.09116.56+2.19+10.00%5485712441.86.06%
002199东晶电子8.38-28.96+0.76+9.97%66015454016.9327.12%
832149利尔达3.80-40.98+0.33+9.51%895663312.7027.82%
603617君禾股份5.9053.83+0.49+9.06%40832223924.3110.67%
603219富佳股份15.5630.63+0.96+6.58%10663716198.36.87%
603703盛洋科技10.182158.56+0.62+6.49%16487916848.683.97%
300637扬帆新材11.82-32.22+0.62+5.54%57427965506.3724.51%
300020*ST银江2.10-5.88+0.11+5.53%839148.917810.4710.95%
300649杭州园林11.05211.34+0.55+5.24%539425896.065.08%
301469恒达新材25.7826.46+1.25+5.10%239466084.8210.90%
603388ST元成2.20-3.81+0.10+4.76%1724743723.75.29%
002085万丰奥威15.5145.13+0.67+4.51%247595338362611.66%
600114东睦股份15.1335.90+0.62+4.27%39245058191.646.37%
300078思创医惠2.48-2.60+0.10+4.20%2827997124.453.20%
301218华是科技22.8676.95+0.92+4.19%14609234591.3125.62%
301055张小泉12.9082.79+0.49+3.95%411085238.397.03%
001333光华股份17.8021.25+0.64+3.73%167432958.193.81%
873223荣亿精密2.88-15.01+0.10+3.60%27960805.87193.49%
873690捷众科技11.8015.58+0.38+3.33%7709909.16094.22%
300746汉嘉设计6.49351.67+0.20+3.18%478893107.732.16%
301390经纬股份32.9333.92+0.99+3.10%189246183.86.43%
603001ST奥康4.99-17.94+0.14+2.89%659943339.021.65%
301057汇隆新材11.9327.78+0.33+2.84%149881760.22.90%
831906舜宇精工10.4432.84+0.28+2.76%9026944.12772.72%
688360德马科技12.7127.37+0.34+2.75%236582992.2641.41%
873169七丰精工5.6229.45+0.15+2.74%17445978.15653.46%
301097天益医疗41.1143.94+1.09+2.72%36691515.322.00%
300945曼卡龙9.4628.92+0.25+2.71%11558210875.284.85%
300277海联讯6.94214.54+0.18+2.66%761645271.052.28%
300250初灵信息11.5775.96+0.30+2.66%8697510051.635.32%
870508丰安股份8.6319.36+0.22+2.62%4748406.68191.82%
603709中源家居13.2058.89+0.33+2.56%2571133712.68%
300270中威电子6.84-26.28+0.17+2.55%51466935919.2820.07%
838227美登科技19.5017.67+0.48+2.52%2678521.67452.54%
603931格林达24.7527.24+0.60+2.48%7438618114.663.73%
603767中马传动13.3051.49+0.30+2.31%13188417431.344.27%
600387*ST海越2.67-4.95+0.06+2.30%1103772959.962.73%
873152天宏锂电7.2977.43+0.16+2.24%222461627.823.97%
300314戴维医疗10.9423.22+0.24+2.24%461155016.822.44%
873679前进科技12.8518.32+0.27+2.15%5842755.74433.59%
873527夜光明6.8236.36+0.14+2.10%3380230.74840.93%
873570坤博精工38.1024.86+0.78+2.09%40251535.1154.78%
600283钱江水利13.0426.15+0.26+2.03%723819473.292.05%
002203海亮股份8.2815.05+0.16+1.97%14329611790.040.74%
300839博汇股份5.76-3.97+0.11+1.95%777784485.863.24%
605369拱东医疗43.0138.65+0.79+1.87%69382964.340.62%
300666江丰电子51.8953.07+0.95+1.86%9628449654.364.41%
430685新芝生物7.7515.59+0.14+1.84%5040391.46351.13%
603321梅轮电梯7.2015.16+0.13+1.84%474593425.751.55%
603757大元泵业21.0613.20+0.38+1.84%132852772.320.80%
603231索宝蛋白18.5821.91+0.33+1.81%452688383.789.46%
600926杭州银行13.135.10+0.23+1.78%23863431227.890.44%
605003众望布艺16.565.69+0.29+1.78%99331627.590.90%
836395朗鸿科技6.3517.25+0.11+1.76%7838500.24241.22%
002648卫星化学18.4312.14+0.31+1.71%20619637669.290.61%
830974凯大催化5.043601.76+0.08+1.61%6630335.8930.62%
605180华生科技12.6959.53+0.20+1.60%267723391.651.58%
603172万丰股份16.0069.08+0.25+1.59%6753010624.1513.48%
836961西磁科技13.4525.91+0.21+1.59%117161582.3246.68%
688130晶华微33.95-92.39+0.52+1.56%251928562.16615.56%
300643万通智控15.0226.18+0.23+1.56%63538198894.3127.69%
605303园林股份7.26-7.70+0.11+1.54%325842354.114.79%
301004嘉益股份93.3018.43+1.41+1.53%1232311519.374.66%
002006精工科技14.1933.36+0.21+1.50%10787615208.812.37%
831855浙江大农7.6513.78+0.11+1.46%2481192.54111.19%
300837浙矿股份21.4818.69+0.30+1.42%116062478.911.64%
300992泰福泵业15.8826.99+0.22+1.40%214323424.762.96%
001255博菲电气22.65135.02+0.31+1.39%76811731.073.84%
688290景业智能30.95178.75+0.40+1.31%3255999.66530.54%
605117德业股份76.6228.22+0.99+1.31%11318386612.921.88%
002003伟星股份13.2726.64+0.17+1.30%9456312511.340.93%
688571杭华股份5.5317.02+0.07+1.28%408822252.4080.98%
300550和仁科技10.3171.91+0.13+1.28%134871388.130.51%
688307中润光学21.7339.54+0.27+1.26%168713652.7582.94%
300582英飞特9.06-17.29+0.11+1.23%642675818.962.90%
000925众合科技6.7765.19+0.08+1.20%22059514927.774.02%
300076GQY视讯3.41-87.23+0.04+1.19%1012073463.382.39%
603373安邦护卫30.3527.15+0.35+1.17%192295810.247.30%
301309万得凯26.4620.32+0.29+1.11%3453915.121.38%
600059古越龙山8.3018.93+0.09+1.10%1142569567.261.25%
603578三星新材12.2423.07+0.13+1.07%98151202.650.54%
301077星华新材18.9420.07+0.20+1.07%220734175.115.15%
300729乐歌股份16.1315.94+0.17+1.07%324095206.531.10%
603980吉华集团3.85-23.03+0.04+1.05%457831763.130.65%
002634棒杰股份3.90-15.33+0.04+1.04%25146979.140.56%
834639晨光电缆3.9023.57+0.04+1.04%12681495.6461.08%
605255天普股份12.7554.22+0.13+1.03%153551961.41.15%
300401花园生物12.0228.07+0.12+1.01%22954927820.044.31%
300234开尔新材4.0927.52+0.04+0.99%497962028.981.45%
300943春晖智控11.3944.64+0.11+0.98%610586975.384.98%
605158华达新材6.269.57+0.06+0.97%413882580.810.81%
002718友邦吊顶10.7225.52+0.10+0.94%8655926.891.33%
000909ST数源3.24-4.09+0.03+0.93%424181366.661.09%
834770艾能聚5.4914.57+0.05+0.92%14371794.09842.18%
870656海昇药业13.5913.53+0.12+0.89%1336181.88650.83%
002440闰土股份5.72173.85+0.05+0.88%503612889.460.53%
301198喜悦智行8.0143.11+0.07+0.88%175301408.062.25%
603079圣达生物10.47-33.35+0.09+0.87%315893301.71.85%
836270天铭科技9.3913.84+0.08+0.86%3052290.9140.45%
002322理工能科15.3821.60+0.13+0.85%8988513877.462.46%
300283温州宏丰4.81478.19+0.04+0.84%1276086101.514.14%
300329海伦钢琴3.75-11.01+0.03+0.81%282191055.941.12%
300901中胤时尚8.77180.86+0.07+0.80%740096436.163.08%
603665康隆达20.26-12.61+0.16+0.80%81681661.330.51%
301009可靠股份7.6776.05+0.06+0.79%177921359.961.20%
688379华光新材14.0830.65+0.11+0.79%5653793.43110.63%
603316诚邦股份3.86-9.46+0.03+0.78%24703949.180.93%
002632道明光学8.0830.36+0.06+0.75%36465829228.856.28%
301222浙江恒威24.4819.02+0.18+0.74%113822783.963.88%
300920润阳科技15.1325.85+0.11+0.73%150582274.982.34%
300698万马科技38.2780.33+0.27+0.71%4923818733.293.98%
002686亿利达4.3597.33+0.03+0.69%502482187.680.96%
603045福达合金10.1733.93+0.07+0.69%240002438.281.77%
300879大叶股份13.27-15.15+0.09+0.68%161242134.40.98%
300813泰林生物17.90245.18+0.12+0.67%148232663.962.50%
300512中亚股份6.0482.78+0.04+0.67%193561167.250.59%
002712思美传媒4.68-19.26+0.03+0.65%26617412448.184.92%
301081严牌股份7.8122.76+0.05+0.64%211191649.172.50%
001256炜冈科技14.1523.08+0.09+0.64%6746953.831.65%
600113浙江东日7.9016.61+0.05+0.64%267262106.280.65%
002532天山铝业8.0715.49+0.05+0.62%53130743360.031.29%
301092争光股份24.2528.36+0.15+0.62%73621777.811.72%
301095广立微47.6693.57+0.29+0.61%8135838141.927.58%
301237和顺科技23.05164.10+0.14+0.61%233225432.436.14%
301388欣灵电气20.4277.27+0.12+0.59%114402317.074.18%
301448开创电气20.5236.93+0.12+0.59%196824035.34.11%
301113雅艺科技19.9979.63+0.11+0.55%50461009.252.73%
600768宁波富邦7.3372.44+0.04+0.55%158211160.991.18%
002942新农股份12.87-314.00+0.07+0.55%96001236.60.69%
300626华瑞股份7.51-15.75+0.04+0.54%2415518041.36%
300863卡倍亿33.8024.23+0.18+0.54%129444387.42.76%
603607京华激光13.2626.66+0.07+0.53%347754612.671.95%
002224三力士4.0352.82+0.02+0.50%22876923.860.36%
605566福莱蒽特16.4976.06+0.08+0.49%4564752.40.73%
603289泰瑞机器8.4832.40+0.04+0.47%194591640.540.66%
605055迎丰股份4.3044.67+0.02+0.47%14771632.630.34%
603225新凤鸣15.0919.63+0.07+0.47%16339424791.81.07%
603605珀莱雅109.0033.56+0.50+0.46%1829919940.730.46%
002133广宇集团2.32-42.68+0.01+0.43%788741828.671.02%
600235民丰特纸4.6521.55+0.02+0.43%373191740.661.06%
301065本立科技16.4327.30+0.07+0.43%5936976.281.30%
003017大洋生物16.8229.73+0.07+0.42%109011828.031.61%
600177雅戈尔7.219.55+0.03+0.42%958936909.750.21%
001211双枪科技15.69-349.25+0.06+0.38%5926929.661.57%
002370亚太药业2.64-131.21+0.01+0.38%568891500.370.93%
300611美力科技7.9334.98+0.03+0.38%385263056.542.58%
605318法狮龙13.85142.38+0.05+0.36%5123710.160.40%
834062科润智控5.6417.72+0.02+0.36%181731029.5221.40%
300604长川科技31.75186.92+0.11+0.35%19055160049.574.08%
001228永泰运23.1316.40+0.08+0.35%54461255.560.99%
603222济民医疗5.81-37.01+0.02+0.35%520163025.950.97%
603311金海高科8.7242.94+0.03+0.35%122571069.40.52%
300412迦南科技2.92-38.61+0.01+0.34%811752383.381.72%
002725跃岭股份8.79-61.41+0.03+0.34%334032944.191.59%
002468申通快递8.8033.84+0.03+0.34%848837449.10.57%
605336帅丰电器11.7512.58+0.04+0.34%7199842.490.39%
601609金田股份5.9415.94+0.02+0.34%613983655.630.42%
603657春光科技12.15389.45+0.04+0.33%241742932.91.79%
300439美康生物9.4113.67+0.03+0.32%219822065.230.75%
600160巨化股份22.3454.77+0.07+0.31%16848037703.40.62%
002142宁波银行22.445.71+0.07+0.31%19266143340.110.30%
603602纵横通信13.2067.94+0.04+0.30%624178259.333.03%
002375亚厦股份3.3417.69+0.01+0.30%546091822.470.41%
603823百合花10.3129.26+0.03+0.29%792568169.741.93%
301032新柴股份6.9038.62+0.02+0.29%203731404.582.46%
002012凯恩股份3.52398.22+0.01+0.28%635772240.951.36%
688549中巨芯-U7.27476.66+0.02+0.28%21554515617.497.65%
002931锋龙股份11.07-193.08+0.03+0.27%212392355.941.14%
002214大立科技11.81-21.90+0.03+0.25%449465335.20.94%
300703创源股份8.2516.03+0.02+0.24%221001821.151.33%
002144宏达高科8.5618.25+0.02+0.23%122761052.490.89%
603788宁波高发13.1016.73+0.03+0.23%187712459.050.84%
603272联翔股份8.77-71.79+0.02+0.23%8418736.881.98%
603116红蜻蜓4.5049.49+0.01+0.22%276821247.590.48%
688075安旭生物32.2525.47+0.07+0.22%2383768.57670.75%
605179一鸣食品9.71138.94+0.02+0.21%174271691.780.43%
603551奥普科技10.0012.78+0.02+0.20%194731947.550.49%
601339百隆东方5.0915.26+0.01+0.20%15493789.780.10%
301279金道科技17.3036.32+0.03+0.17%70631220.412.46%
300898熊猫乳品17.6418.79+0.03+0.17%163342889.431.51%
600814杭州解百6.1016.55+0.01+0.16%298281822.730.41%
605500森林包装6.2714.61+0.01+0.16%11708732.891.10%
603215比依股份13.4415.32+0.02+0.15%78261050.411.11%
603095越剑智能13.6373.45+0.02+0.15%106391455.310.58%
300411金盾股份14.09493.01+0.02+0.14%63767390951.823.60%
603889新澳股份7.3913.16+0.01+0.14%217861621.620.30%
300878维康药业14.90-192.11+0.02+0.13%67991015.380.87%
003030祖名股份15.1446.27+0.02+0.13%4161631.350.51%
688203海正生材8.7838.44+0.01+0.11%8524748.70260.74%
603897长城科技18.3415.64+0.02+0.11%271344980.11.31%
688215瑞晟智能23.59102.02+0.02+0.08%2276536.99130.57%
300743天地数码12.7328.90+0.01+0.08%309163970.212.39%
600580卧龙电驱13.3135.27+0.01+0.08%51387968857.093.93%
603173福斯达23.2216.77+0.01+0.04%129573007.662.62%
300553集智股份24.4375.67+0.01+0.04%64651577.421.20%
301096百诚医药60.2522.89+0.01+0.02%61393684.540.89%
000607华媒控股3.2744.750.000.00%471501548.040.53%
600232金鹰股份4.3044.070.000.00%19093822.90.52%
600261阳光照明2.7717.700.000.00%461451285.180.35%
600796钱江生化4.5718.940.000.00%353031616.491.17%
600798宁波海运2.8741.660.000.00%464871338.030.39%
002061浙江交科3.767.080.000.00%1550175837.920.60%
002062宏润建设3.6212.820.000.00%458551666.550.46%
002206海利得3.9512.900.000.00%1509005978.491.65%
601599浙文影业2.9533.720.000.00%678182005.530.58%
600023浙能电力6.8312.500.000.00%25649817568.780.19%
603040新坐标20.3414.860.000.00%63611291.690.47%
601528瑞丰银行4.815.310.000.00%967044660.921.22%
603700宁水集团10.0815.440.000.00%8545863.050.42%
301066万事利8.6141.390.000.00%187011614.492.60%
301056森赫股份8.1820.120.000.00%223011824.243.34%
603216梦天家居9.3121.400.000.00%8823823.91.56%
688306均普智能4.23-26.130.000.00%877323699.471.87%
301353普莱得25.3023.960.000.00%121183074.474.85%
603611诺力股份18.5210.18-0.01-0.05%259664821.721.01%
002590万安科技14.3920.32-0.01-0.07%33383548539.757.33%
605088冠盛股份21.8012.08-0.02-0.09%172413783.660.99%
603610麒盛科技10.3516.37-0.01-0.10%200302077.160.56%
603238诺邦股份10.1919.49-0.01-0.10%7299744.170.41%
000411英特集团9.839.73-0.01-0.10%107071051.760.33%
603282亚光股份17.9714.73-0.02-0.11%3222578.710.50%
601116三江购物8.0632.23-0.01-0.12%190001531.340.35%
300710万隆光电15.92-556.58-0.02-0.13%200983206.642.25%
688079美迪凯7.93-30.95-0.01-0.13%359272828.80.90%
603015弘讯科技7.8944.48-0.01-0.13%586504621.491.45%
601233桐昆股份15.5520.08-0.02-0.13%24505738394.151.08%
002859洁美科技21.7333.90-0.03-0.14%420699162.91.05%
300652雷迪克21.0015.79-0.03-0.14%158373336.281.72%
002615哈尔斯6.4010.75-0.01-0.16%460692959.241.52%
001222源飞宠物12.1716.42-0.02-0.16%6259762.780.80%
001225和泰机电28.5217.94-0.05-0.18%1251357.550.69%
002443金洲管道5.5610.72-0.01-0.18%335661873.350.65%
600051宁波联合5.4316.52-0.01-0.18%8272450.150.27%
002103广博股份5.2017.74-0.01-0.19%548042863.971.45%
001238浙江正特20.63146.13-0.04-0.19%77001591.852.41%
605077华康股份15.4713.05-0.03-0.19%6311979.190.21%
605228神通科技9.5863.52-0.02-0.21%279192680.490.66%
603010万盛股份9.3932.24-0.02-0.21%206811943.30.43%
834058华洋赛车18.6021.70-0.04-0.21%3005561.80832.14%
603839安正时尚4.62326.55-0.01-0.22%225291044.90.56%
002082万邦德4.4754.36-0.01-0.22%317821418.960.52%
603926铁流股份8.6419.39-0.02-0.23%126301092.420.61%
600126杭钢股份4.3178.89-0.01-0.23%1549136654.950.46%
603506南都物业8.579.68-0.02-0.23%605045206.913.22%
002677浙江美大8.2812.14-0.02-0.24%251912079.080.43%
301335天元宠物16.1526.38-0.04-0.25%3150508.690.63%
688469芯联集成-U3.93-16.28-0.01-0.25%48975819196.961.11%
600173卧龙地产3.8718.24-0.01-0.26%341461327.270.49%
603701德宏股份11.40146.43-0.03-0.26%8833510188.133.38%
605056咸亨国际11.3050.24-0.03-0.26%225292552.851.41%
600982宁波能源3.639.48-0.01-0.27%440131601.420.39%
603165荣晟环保10.8710.80-0.03-0.28%148501616.880.53%
300994久祺股份10.8122.08-0.03-0.28%151271631.621.94%
002388新亚制程3.40-7.05-0.01-0.29%693152358.141.39%
301398星源卓镁44.0143.57-0.13-0.29%124005507.35.19%
002427尤夫股份3.29-29.24-0.01-0.30%658682174.880.67%
603726朗迪集团13.1618.33-0.04-0.30%156442064.090.84%
600130波导股份3.25196.39-0.01-0.31%810612647.821.06%
603186华正新材25.87-32.31-0.08-0.31%4184210742.412.95%
002001新和成19.1820.23-0.06-0.31%9259617807.730.30%
603822嘉澳环保19.18-36.31-0.06-0.31%4750912.170.62%
002344海宁皮城3.1735.70-0.01-0.31%447121417.130.35%
603637镇海股份6.3016.71-0.02-0.32%10211646.450.43%
601002晋亿实业3.13-50.74-0.01-0.32%595421866.20.62%
603237五芳斋24.7022.03-0.08-0.32%41261019.060.47%
002563森马服饰6.1114.23-0.02-0.33%752924600.810.34%
300488恒锋工具21.1024.66-0.07-0.33%54621152.090.40%
603073彩蝶实业14.9815.24-0.05-0.33%4888733.171.31%
002154报喜鸟5.9412.52-0.02-0.34%1474278740.81.25%
002562兄弟科技2.89-14.54-0.01-0.34%743142147.581.06%
601916浙商银行2.825.05-0.01-0.35%83090623493.90.39%
605080浙江自然16.6823.12-0.06-0.36%74861253.340.53%
600668尖峰集团8.1538.40-0.03-0.37%150731230.10.44%
002043兔宝宝10.8412.93-0.04-0.37%654237115.8710.89%
603088宁波精达7.7219.35-0.03-0.39%313832426.250.72%
603600永艺股份10.0011.53-0.04-0.40%158671591.720.52%
300347泰格医药51.7926.48-0.21-0.40%4687224321.080.82%
002493荣盛石化9.6630.77-0.04-0.41%11964011561.420.13%
688616西力科技11.6819.71-0.05-0.43%102621210.4930.68%
605580恒盛能源9.3419.53-0.04-0.43%9342874.961.31%
603331百达精工9.1016.22-0.04-0.44%161371475.320.80%
300519新光药业11.1231.36-0.05-0.45%91861024.490.81%
603266天龙股份17.7430.50-0.08-0.45%420917544.992.12%
688365光云科技6.59-175.69-0.03-0.45%440582922.1131.03%
001278一彬科技15.3518.54-0.07-0.45%111651731.522.21%
688109品茗科技26.27126.18-0.12-0.45%60221571.0630.76%
002915中欣氟材10.93-16.83-0.05-0.46%891829797.023.09%
603583捷昌驱动19.5428.68-0.09-0.46%5895711507.491.54%
002263大东南2.16857.15-0.01-0.46%1183762554.850.63%
688767博拓生物25.8420.52-0.12-0.46%1864482.32930.46%
688581安杰思76.9518.89-0.36-0.47%55334254.9041.90%
300307慈星股份6.2016.13-0.03-0.48%1074596672.231.38%
603558健盛集团10.2512.05-0.05-0.49%354943645.420.96%
002010传化智联4.0919.50-0.02-0.49%1225875026.080.44%
603949雪龙集团12.1936.26-0.06-0.49%126191551.260.60%
600683京投发展4.05-3.50-0.02-0.49%769043127.91.04%
301019宁波色母20.0823.58-0.10-0.50%64931315.781.12%
600208新湖中宝2.0013.13-0.01-0.50%4412838851.940.52%
600671ST目药7.97-24.92-0.04-0.50%1985158.660.16%
002795永和智控3.93-10.71-0.02-0.51%590862330.261.37%
601789宁波建工3.8613.26-0.02-0.52%896073477.10.82%
300669沪宁股份13.5054.74-0.07-0.52%94681274.850.52%
605060联德股份15.3815.05-0.08-0.52%100741545.370.42%
300695兆丰股份38.2214.66-0.20-0.52%1506578.30.21%
605155西大门9.5318.67-0.05-0.52%149931434.070.80%
603867新化股份24.6918.30-0.13-0.52%66721650.30.36%
601865福莱特22.7717.80-0.12-0.52%12119028251.080.64%
002021中捷资源1.873.73-0.01-0.53%5092859633.214.23%
603177德创环保7.38-44.48-0.04-0.54%170221261.740.83%
001306夏厦精密58.4749.85-0.32-0.54%114236679.777.37%
002629仁智股份1.80-26.01-0.01-0.55%896521644.992.53%
300838浙江力诺10.4416.27-0.06-0.57%7967833.920.79%
002115三维通信5.1782.31-0.03-0.58%932204843.511.24%
600152维科技术5.15-31.30-0.03-0.58%488312526.150.92%
301201诚达药业18.7032.15-0.11-0.58%73811383.680.85%
600865百大集团6.7654.83-0.04-0.59%10206693.650.27%
601018宁波港3.3713.66-0.02-0.59%1472844992.510.09%
600352浙江龙盛8.4119.72-0.05-0.59%521804399.070.16%
002758浙农股份8.3812.60-0.05-0.59%10181854.80.20%
002849威星智能11.7349.23-0.07-0.59%238052811.031.27%
603213镇洋发展8.1515.06-0.05-0.61%134791098.50.87%
688255凯尔达20.8578.69-0.13-0.62%179123754.1182.56%
600790轻纺城3.2023.56-0.02-0.62%30427978.040.21%
603168莎普爱思7.91417.78-0.05-0.63%237561886.080.74%
301317鑫磊股份15.8043.78-0.10-0.63%4403700.50.98%
300768迪普科技12.6462.28-0.08-0.63%429775467.041.02%
600415小商品城7.8819.94-0.05-0.63%26083820589.70.48%
301053远信工业19.6272.49-0.13-0.66%63841255.472.74%
603008喜临门18.1115.55-0.12-0.66%176913215.860.47%
600857宁波中百5.9232.35-0.04-0.67%175491035.880.78%
600704物产中大4.416.59-0.03-0.68%26068211519.920.51%
603303得邦照明11.7514.59-0.08-0.68%126091480.50.26%
000705浙江震元7.3429.79-0.05-0.68%472563476.261.68%
603048浙江黎明14.6737.96-0.10-0.68%83491233.982.21%
605177东亚药业23.3221.92-0.16-0.68%123142876.81.07%
002188中天服务4.3667.56-0.03-0.68%699053078.872.90%
603239浙江仙通14.5322.79-0.10-0.68%111191624.080.41%
001336楚环科技20.2446.59-0.14-0.69%130202642.284.56%
002131利欧股份1.448.62-0.01-0.69%186959727319.783.20%
002687乔治白4.2710.97-0.03-0.70%334551435.580.82%
300587天铁股份4.27-7.99-0.03-0.70%1065954576.981.12%
603520司太立9.8391.80-0.07-0.71%285182817.780.83%
002415海康威视32.2321.16-0.23-0.71%13356843206.630.15%
300849锦盛新材12.55-105.18-0.09-0.71%7737970.280.64%
002067景兴纸业2.7732.24-0.02-0.72%804042236.970.76%
003036泰坦股份8.2613.68-0.06-0.72%128891071.720.63%
300100双林股份11.0137.96-0.08-0.72%9417010366.72.43%
300145中金环境2.7421.07-0.02-0.72%1045682882.010.55%
600366宁波韵升5.47-24.64-0.04-0.73%537362951.030.51%
688475萤石网络36.8648.62-0.27-0.73%3374712404.40.83%
000906浙商中拓6.816.90-0.05-0.73%330322262.740.48%
000517荣安地产2.7073.11-0.02-0.74%16108043640.65%
002552宝鼎科技13.4120.11-0.10-0.74%194862626.520.62%
603568伟明环保21.3416.15-0.16-0.74%431159190.5690.25%
002641公元股份3.9816.24-0.03-0.75%533422129.910.47%
605028世茂能源14.5812.80-0.11-0.75%72981068.011.82%
301507民生健康11.8747.43-0.09-0.75%153071821.321.72%
300766每日互动10.50-74.36-0.08-0.76%858809080.4492.41%
301141中科磁业31.0298.46-0.24-0.77%4129912952.4410.52%
300571平治信息21.87-57.14-0.17-0.77%117262591.421.01%
002247聚力文化1.27-3.14-0.01-0.78%886331123.561.38%
300911亿田智能25.4024.61-0.20-0.78%67281704.150.52%
301356天振股份13.86-9.22-0.11-0.79%3073427.210.56%
601921浙版传媒8.7113.13-0.07-0.80%23681920596.835.61%
000631顺发恒业2.4818.15-0.02-0.80%621281539.330.26%
600477杭萧钢构2.4619.83-0.02-0.81%991782448.510.42%
600797浙大网新4.8958.58-0.04-0.81%743513664.860.72%
605018长华集团9.4629.02-0.08-0.84%167101590.290.36%
000559万向钱潮4.6718.37-0.04-0.85%1225395758.470.37%
002730电光科技6.9720.65-0.06-0.85%303802127.750.88%
003025思进智能12.7328.17-0.11-0.86%359054614.691.81%
301203国泰环保28.8116.37-0.25-0.86%2926847.060.96%
688362甬矽电子21.76-112.33-0.19-0.87%11937325747.154.33%
000795英洛华5.7155.94-0.05-0.87%584423347.050.52%
603300华铁应急5.6613.61-0.05-0.88%1716019754.130.87%
002637赞宇科技8.9636.20-0.08-0.88%177921597.430.40%
002120韵达股份7.8113.49-0.07-0.89%19173115125.220.68%
002522浙江众成3.3431.11-0.03-0.89%5339817950.61%
688296和达科技9.99-41.31-0.09-0.89%9196926.05251.53%
002574明牌珠宝4.4317.48-0.04-0.89%401121785.120.76%
300795米奥会展18.4322.03-0.17-0.91%371366859.3512.79%
688623双元科技58.4526.22-0.54-0.92%1378807.2010.96%
605007五洲特纸12.9812.01-0.12-0.92%114481485.20.29%
300702天宇股份18.38-197.64-0.17-0.92%105881943.460.50%
603071物产环能12.917.27-0.12-0.92%165442148.970.70%
603677奇精机械11.7629.78-0.11-0.93%99571174.650.52%
603687大胜达7.4247.15-0.07-0.93%376812803.860.69%
603606东方电缆50.7234.62-0.48-0.94%4264721747.570.62%
002863今飞凯达4.2033.82-0.04-0.94%615412594.311.23%
002064华峰化学7.3214.36-0.07-0.95%1198568823.6490.24%
002761浙江建投8.3535.02-0.08-0.95%17786214945.081.64%
600776东方通信10.3147.14-0.10-0.96%814998444.4090.85%
002135东南网架4.1017.25-0.04-0.97%513392118.360.48%
301068大地海洋21.3839.87-0.21-0.97%2287489.150.45%
300111向日葵2.0275.02-0.02-0.98%570071149.590.51%
300360炬华科技16.1513.73-0.16-0.98%21205434320.234.28%
301193家联科技17.1246.72-0.17-0.98%59851028.770.62%
600987航民股份7.0210.70-0.07-0.99%474713342.260.45%
001380华纬科技20.0520.67-0.20-0.99%60211210.861.01%
600176中国巨石10.9817.77-0.11-0.99%11741112914.640.29%
300718长盛轴承14.9718.42-0.15-0.99%378725670.621.95%
002164宁波东力3.9954.74-0.04-0.99%500012011.561.04%
605008长鸿高科13.86107.89-0.14-1.00%129301810.040.20%
002403爱仕达6.91-7.38-0.07-1.00%361102507.891.18%
300306远方信息9.7828.94-0.10-1.01%855418467.225.43%
603711香飘飘14.6020.01-0.15-1.02%210863091.630.51%
002515金字火腿3.88109.62-0.04-1.02%486821895.390.43%
002236大华股份16.437.29-0.17-1.02%24010939692.721.15%
603901永创智能7.71106.82-0.08-1.03%379582938.30.79%
600526菲达环保3.8514.48-0.04-1.03%328871272.60.46%
002940昂利康15.0425.38-0.16-1.05%96021449.60.52%
300539横河精密8.4056.81-0.09-1.06%396583349.592.32%
603908牧高笛21.4018.25-0.23-1.06%55711194.430.60%
603816顾家家居33.3313.52-0.36-1.07%218077292.280.27%
603618杭电股份4.6022.95-0.05-1.08%475712199.430.69%
300566激智科技14.6623.38-0.16-1.08%326114775.651.43%
688611杭州柯林28.3480.31-0.31-1.08%41731183.9160.38%
605066天正电气5.4620.34-0.06-1.09%371192034.090.74%
002095生意宝12.73186.28-0.14-1.09%138411771.470.55%
300893松原股份29.8129.71-0.33-1.09%75582263.490.67%
605555德昌股份19.8520.23-0.22-1.10%230684580.191.70%
600273嘉化能源7.189.93-0.08-1.10%834646017.230.60%
300426唐德影视7.1758.95-0.08-1.10%294012123.950.74%
002404嘉欣丝绸5.3714.13-0.06-1.10%568153065.321.26%
600330天通股份7.1531.23-0.08-1.11%16362011742.621.33%
300727润禾材料23.1434.12-0.26-1.11%181194212.331.59%
002032苏泊尔51.3818.62-0.58-1.12%182309388.580.23%
603595东尼电子22.10-9.91-0.25-1.12%5246611690.072.26%
603130云中马17.6519.51-0.20-1.12%2369420.080.46%
000967盈峰环境4.3526.88-0.05-1.14%793763466.690.25%
603379三美股份38.8457.28-0.45-1.15%2585410077.430.42%
603181皇马科技9.4716.70-0.11-1.15%162221544.160.28%
300441鲍斯股份5.9812.52-0.07-1.16%370952229.20.59%
301345涛涛车业67.2924.81-0.79-1.16%88215983.543.01%
300897山科智能18.6019.90-0.22-1.17%61241148.270.97%
300032金龙机电3.32-6.48-0.04-1.19%939833137.181.17%
688092爱科科技22.2322.54-0.27-1.20%78611756.5760.95%
605488福莱新材13.1529.48-0.16-1.20%236773128.611.28%
688039当虹科技23.81-18.72-0.29-1.20%117852837.9321.05%
603081大丰实业9.8135.34-0.12-1.21%123791216.740.30%
603733仙鹤股份18.7916.37-0.23-1.21%181153418.760.26%
002124ST天邦2.45-3.37-0.03-1.21%45269911126.882.84%
603538美诺华11.39-136.37-0.14-1.21%146851680.540.69%
002489浙江永强2.44-54.12-0.03-1.21%1165752862.410.62%
002586*ST围海1.62-9.89-0.02-1.22%44042715.140.49%
301539宏鑫科技27.2655.02-0.34-1.23%8225722492.2623.44%
688310迈得医疗14.9525.49-0.19-1.25%77291173.7680.47%
002520日发精机3.93-3.49-0.05-1.26%1525746086.022.37%
002122汇洲智能2.3558.08-0.03-1.26%1434683392.330.72%
600927永安期货11.7028.47-0.15-1.27%173482043.540.33%
300349金卡智能12.4612.29-0.16-1.27%489106115.41.31%
001367海森药业24.8822.15-0.32-1.27%63371573.562.42%
603290斯达半导96.5026.64-1.25-1.28%5038148698.182.10%
002444巨星科技25.4516.98-0.33-1.28%6961717784.730.60%
002112三变科技9.1622.16-0.12-1.29%934928615.713.57%
300357我武生物21.2935.17-0.28-1.30%4933110525.551.02%
002372伟星新材15.8517.87-0.21-1.31%7170011377.580.49%
002284亚太股份7.5146.51-0.10-1.31%20213715326.22.76%
600521华海药业17.2527.25-0.23-1.32%7343212676.610.50%
688298东方生物27.75-13.49-0.37-1.32%46411293.0650.23%
301157华塑科技33.6547.43-0.45-1.32%46641577.442.26%
002896中大力德29.8460.59-0.40-1.32%237377130.581.57%
603004鼎龙科技18.4425.84-0.25-1.34%205833807.953.57%
002266浙富控股2.9318.16-0.04-1.35%1272163739.710.26%
002034旺能环境13.909.62-0.19-1.35%118941664.330.28%
603995甬金股份17.5413.35-0.24-1.35%158652798.120.43%
601177杭齿前进7.3015.02-0.10-1.35%196961447.670.49%
301316慧博云通16.0275.91-0.22-1.35%6254710137.552.58%
002602世纪华通3.6336.45-0.05-1.36%47689817395.90.69%
603917合力科技11.5961.25-0.16-1.36%102291192.90.65%
002430杭氧股份23.7420.42-0.33-1.37%316617544.620.33%
002479富春环保3.5815.57-0.05-1.38%575852076.710.67%
603089正裕工业8.5823.23-0.12-1.38%258962244.321.16%
300113顺网科技10.7040.83-0.15-1.38%906439768.71.71%
605268王力安防7.0956.31-0.10-1.39%157371123.250.36%
301119正强股份19.1220.76-0.27-1.39%117872262.194.32%
002196方正电机4.2425.25-0.06-1.40%589052519.481.20%
002244滨江集团7.729.14-0.11-1.40%31477524434.841.18%
601108财通证券6.9514.58-0.10-1.42%16236711360.040.35%
605507国邦医药17.2215.61-0.25-1.43%149262579.580.49%
603301振德医疗19.9742.45-0.29-1.43%50371009.930.19%
600120浙江东方3.4437.28-0.05-1.43%814852816.940.24%
603033三维股份12.2994.40-0.18-1.44%144231783.70.14%
301225恒勃股份25.6722.92-0.38-1.46%79932064.442.65%
603948建业股份16.869.64-0.25-1.46%4537766.780.28%
600460士兰微18.88-118.71-0.28-1.46%27423051826.591.65%
603896寿仙谷24.7718.58-0.37-1.47%395569767.921.96%
002418康盛股份2.00132.08-0.03-1.48%989601989.360.87%
603076乐惠国际22.65169.38-0.34-1.48%79441813.610.66%
300478杭州高新7.9937.93-0.12-1.48%128611035.571.04%
301212联盛化学21.7651.86-0.33-1.49%71331559.192.64%
002703浙江世宝11.80107.96-0.18-1.50%12813615280.782.32%
003026中晶科技32.55-127.26-0.50-1.51%8187326849.7412.59%
300351永贵电器16.0758.63-0.25-1.53%5718292612.20%
605378野马电池16.0125.18-0.25-1.54%224523598.261.20%
000156华数传媒6.3818.30-0.10-1.54%691214435.430.43%
603085天成自控9.55170.11-0.15-1.55%269342596.010.73%
002119康强电子12.5858.98-0.20-1.56%47438859333.7912.64%
301008宏昌科技26.9923.36-0.43-1.57%163654427.042.36%
605005合兴股份16.3026.93-0.26-1.57%120381968.410.30%
002860星帅尔8.7512.76-0.14-1.57%193461706.870.94%
603260合盛硅业48.1226.48-0.77-1.57%175318470.3110.16%
605068明新旭腾13.7130.18-0.22-1.58%109821521.050.68%
603258电魂网络16.7273.24-0.27-1.59%180173038.410.75%
600986浙文互联4.3335.92-0.07-1.59%1173355128.040.89%
600267海正药业7.38-115.86-0.12-1.60%829946157.820.70%
601882海天精工24.5021.16-0.40-1.61%141593485.270.27%
600763通策医疗56.0135.44-0.92-1.62%3492019617.881.09%
002389航天彩虹14.56105.62-0.24-1.62%8339512216.540.84%
002508老板电器22.9912.52-0.38-1.63%5862213496.130.63%
301216万凯新材11.4621.25-0.19-1.63%198462296.220.70%
300435中泰股份12.0313.18-0.20-1.64%150301819.560.41%
301280珠城科技39.9824.38-0.67-1.65%719328882.73%
603811诚意药业6.5213.69-0.11-1.66%402192633.121.23%
300144宋城演艺8.80283.06-0.15-1.68%18228416106.050.78%
600576祥源文旅4.6636.74-0.08-1.69%472082218.260.70%
300459汤姆猫3.49-13.56-0.06-1.69%59905921017.951.89%
688565力源科技4.63-8.53-0.08-1.70%252391169.8011.69%
002617露笑科技5.1960.00-0.09-1.70%1482827748.20.78%
688127蓝特光学18.9937.31-0.33-1.71%5561810512.211.38%
603806福斯特22.9021.27-0.40-1.72%14516033245.050.78%
301052果麦文化21.1267.78-0.37-1.72%326146986.864.39%
603789星光农机6.78-24.16-0.12-1.74%341752350.921.31%
000963华东医药29.9117.81-0.53-1.74%6989620987.810.40%
300792壹网壹创15.7539.71-0.28-1.75%263174183.851.23%
600570恒生电子19.0330.91-0.34-1.76%15668929981.370.83%
603075热威股份18.4027.71-0.33-1.76%76221412.261.91%
002019亿帆医药12.73-33.22-0.23-1.77%592517543.220.70%
003011海象新材13.77-133.19-0.25-1.78%128301779.141.68%
605259绿田机械19.8214.77-0.36-1.78%4091814.450.33%
002840华统股份17.92-16.87-0.33-1.81%538519709.51.15%
600633浙数文化9.2123.73-0.17-1.81%654706084.140.52%
601137博威合金16.1510.55-0.30-1.82%12774620774.541.64%
688606奥泰生物50.0621.47-0.93-1.82%45662300.0941.15%
603456九洲药业14.4313.12-0.27-1.84%8294512051.650.92%
603277银都股份31.4122.86-0.59-1.84%73772334.570.18%
300673佩蒂股份13.2948.14-0.25-1.85%209602808.511.30%
688577浙海德曼43.47144.49-0.83-1.87%2100915.77330.28%
603556海兴电力49.5423.73-0.95-1.88%5637427763.61.15%
605337李子园10.4117.49-0.20-1.89%204682143.490.52%
002779中坚科技31.3973.78-0.61-1.91%94192970.580.80%
000739普洛药业14.3515.83-0.28-1.91%457646600.140.39%
002897意华股份41.8942.06-0.82-1.92%7161530098.224.39%
000913钱江摩托17.3417.24-0.34-1.92%11145519363.082.44%
688299长阳科技13.2448.86-0.26-1.93%8169310966.932.85%
600572康恩贝5.0924.99-0.10-1.93%27803614256.31.08%
300033同花顺112.8543.83-2.24-1.95%4322249105.761.58%
600070*ST富润1.00-0.89-0.02-1.96%1821121824.893.59%
300853申昊科技15.00-11.55-0.30-1.96%1376820751.25%
600052东望时代4.4418.93-0.09-1.99%1453186455.161.72%
002534西子洁能10.7927.72-0.22-2.00%324563520.580.44%
300244迪安诊断12.7546.92-0.26-2.00%7887810149.531.57%
300181佐力药业15.5625.51-0.32-2.02%10054315722.141.67%
002633申科股份6.29-75.56-0.13-2.02%850605340.515.69%
605009豪悦护理41.3714.43-0.86-2.04%56282355.320.36%
002332仙琚制药11.4419.47-0.24-2.05%652457472.420.66%
603195公牛集团79.4025.26-1.67-2.06%2671521313.40.21%
301073君亭酒店19.00118.83-0.40-2.06%4470885465.25%
600596新安股份8.0475.01-0.17-2.07%1007348166.8710.78%
600699均胜电子15.9418.88-0.34-2.09%16041625853.281.17%
301399英特科技21.0627.20-0.45-2.09%119282526.313.74%
001358兴欣新材21.9723.83-0.47-2.09%183204044.466.07%
605358立昂微25.48-537.33-0.55-2.11%25712465672.353.83%
002250联化科技5.09-9.27-0.11-2.12%849174357.410.92%
002624完美世界8.3273.23-0.18-2.12%18678715640.061.02%
605166聚合顺10.8715.82-0.24-2.16%194072128.230.61%
838701豪声电子12.644.32-0.28-2.17%264143338.2810.78%
002756永兴材料40.757.46-0.91-2.18%4339417799.721.12%
603667五洲新春18.2349.47-0.41-2.20%14349726242.213.92%
603297永新光学69.3032.99-1.56-2.20%70294893.490.64%
601022宁波远洋9.3023.68-0.21-2.21%12573511790.095.06%
688184帕瓦股份12.72-14.11-0.29-2.23%2721348.21230.45%
688270臻镭科技32.37116.33-0.74-2.23%5216017202.233.62%
603877太平鸟14.3718.73-0.33-2.24%142612065.860.30%
300027华谊兄弟1.74-8.83-0.04-2.25%1984413478.50.80%
002126银轮股份18.2022.12-0.42-2.26%9536917515.811.23%
002318久立特材23.3314.39-0.54-2.26%8463619876.870.89%
301459丰茂股份42.6224.03-0.99-2.27%97814191.994.89%
002664信质集团12.4720.30-0.29-2.27%336494242.780.84%
002381双箭股份6.8611.91-0.16-2.28%332072301.431.03%
688088虹软科技30.84132.54-0.72-2.28%3481810823.840.86%
002056横店东磁13.6614.01-0.32-2.29%9172812638.460.56%
301567贝隆精密43.7551.66-1.03-2.30%2650411630.7914.72%
603799华友钴业23.7514.15-0.56-2.30%27193864916.651.61%
601689拓普集团59.6429.56-1.41-2.31%8794852886.920.80%
600226亨通股份2.1134.71-0.05-2.31%985812102.870.32%
605116奥锐特21.0826.29-0.51-2.36%112352390.220.28%
300548博创科技21.02152.90-0.51-2.37%10067021350.824.53%
600571信雅达10.2970.27-0.25-2.37%19008119802.994.27%
002273水晶光电16.4633.36-0.40-2.37%38922664074.612.87%
601877正泰电器20.0612.09-0.49-2.38%9880519937.920.46%
600216浙江医药9.7922.19-0.24-2.39%13495513298.11.40%
300953震裕科技55.3371.58-1.36-2.40%92995173.661.37%
300266兴源环境1.22-2.04-0.03-2.40%1658162038.111.07%
002048宁波华翔13.4210.39-0.33-2.40%496616751.230.95%
002801微光股份20.6040.07-0.51-2.42%84431748.660.73%
002434万里扬5.2526.59-0.13-2.42%828194378.490.63%
603229奥翔药业10.5022.83-0.26-2.42%374063956.480.63%
300894火星人13.7123.85-0.34-2.42%721929991.092.45%
300068南都电源9.21461.31-0.23-2.44%19543018056.312.35%
601878浙商证券11.2025.36-0.28-2.44%53187860232.11.37%
603093南华期货9.2013.20-0.23-2.44%329413060.910.54%
300984金沃股份22.7371.71-0.57-2.45%80281821.292.70%
603119浙江荣泰17.9134.72-0.45-2.45%220683958.482.43%
688023安恒信息43.93-9.36-1.11-2.46%158927088.3412.02%
002488金固股份4.7381.48-0.12-2.47%854734100.350.93%
300203聚光科技11.33-19.51-0.29-2.50%561026386.911.25%
600724宁波富达3.8723.73-0.10-2.52%1704816707.571.18%
688819天能股份24.9211.06-0.65-2.54%200175041.1880.21%
300558贝达药业35.9438.10-0.97-2.63%4104814900.810.98%
603338浙江鼎力62.5017.11-1.69-2.63%4393027650.30.87%
605377华旺科技13.3110.22-0.36-2.63%8809911843.341.90%
002173创新医疗6.27-78.81-0.17-2.64%1197317548.3912.88%
603500祥和实业7.3636.49-0.20-2.65%603884459.821.77%
002326永太科技8.46-12.36-0.23-2.65%949628106.041.18%
688701卓锦股份4.78-5.59-0.13-2.65%392301878.1175.83%
002364中恒电气5.7773.80-0.16-2.70%951975530.111.71%
300133华策影视6.3445.44-0.18-2.76%58926737770.263.62%
688005容百科技26.0554.20-0.74-2.76%6602117294.542.09%
300451创业慧康3.86154.65-0.11-2.77%44807817501.33.30%
603070万控智造11.9231.29-0.34-2.77%398604782.314.65%
688789宏华数科102.5735.53-2.93-2.78%68787085.9730.97%
001270铖昌科技40.75160.58-1.17-2.79%4764219633.744.70%
603661恒林股份45.5122.01-1.31-2.80%48012206.490.35%
605277新亚电子12.7626.24-0.37-2.82%10216313117.23.28%
603298杭叉集团20.2514.65-0.59-2.83%7321114993.150.56%
688006杭可科技18.9414.81-0.56-2.87%237564548.7460.39%
300163ST先锋1.35-6.40-0.04-2.88%1803532472.584.33%
603320迪贝电气14.5037.51-0.43-2.88%526207692.464.05%
605162新中港7.4018.09-0.22-2.89%685985128.076.76%
688320禾川科技25.81228.58-0.77-2.90%106662784.0231.01%
605138盛泰集团5.3153.94-0.16-2.93%500832667.411.68%
300772运达股份10.2317.47-0.31-2.94%587706074.530.85%
003041真爱美家12.4715.03-0.38-2.96%108621362.630.79%
603662柯力传感25.4023.96-0.78-2.98%4515811576.851.61%
301295美硕科技18.8647.55-0.59-3.03%235474456.589.34%
603178圣龙股份22.88111.86-0.72-3.05%389709026.581.65%
300118东方日升12.6018.58-0.40-3.08%30500538708.733.31%
002569ST步森6.29-12.42-0.20-3.08%349682230.912.50%
300025华星创业10.61-163.62-0.34-3.11%11636912429.352.70%
603055台华新材10.6018.00-0.34-3.11%669337170.820.75%
300969恒帅股份81.0128.67-2.60-3.11%49244037.250.71%
300998宁波方正22.60-158.80-0.73-3.13%212604814.922.87%
605011杭州热电26.4749.35-0.86-3.15%5321614228.164.39%
002472双环传动22.9822.42-0.75-3.16%10312423950.821.37%
002020京新药业10.7114.43-0.35-3.16%12473213496.751.90%
300316晶盛机电32.749.04-1.08-3.19%15924652593.911.29%
600884杉杉股份9.67182.80-0.33-3.30%16191815815.930.92%
603103横店影视14.4238.88-0.50-3.35%311074545.240.49%
603129春风动力151.5021.35-5.32-3.39%1541023371.931.02%
002276万马股份7.6714.98-0.27-3.40%14747911447.851.44%
688777中控技术38.6526.44-1.37-3.42%15601861083.352.01%
688141杰华特18.55-12.13-0.66-3.44%7608214285.563.26%
603218日月股份10.9125.75-0.39-3.45%10374411459.821.01%
601113华鼎股份3.3515.73-0.12-3.46%32348910875.172.93%
600032浙江新能7.5326.67-0.27-3.46%14393610995.390.60%
688717艾罗能源56.8515.28-2.07-3.51%114856581.4996.19%
688032禾迈股份123.5337.95-4.58-3.58%1420717730.112.29%
603305旭升集团11.8416.29-0.44-3.58%10690612825.191.15%
300763锦浪科技49.2541.51-1.85-3.62%7272836081.122.26%
301252同星科技31.7727.69-1.21-3.67%3867912445.7611.86%
688348昱能科技65.3051.32-2.49-3.67%105606943.5211.82%
002050三花智控22.5128.31-0.86-3.68%42246396143.81.14%
605020永和股份20.4240.51-0.80-3.77%406918390.762.30%
600537亿晶光电2.80-12.41-0.11-3.78%2565047275.182.17%
603557ST起步1.78-1.53-0.07-3.78%23401425.130.43%
603997继峰股份10.7883.77-0.44-3.92%746388133.510.64%
300880迦南智能19.9723.39-0.82-3.94%9061318224.874.67%
301368丰立智能47.72277.34-1.98-3.98%8230139692.8112.84%
301359东南电子21.4644.96-0.91-4.07%398828623.1315.12%
002280ST联络0.47-1.57-0.02-4.08%504923.730.03%
300913兆龙互连34.8890.03-1.53-4.20%9394333193.824.46%
603505金石资源28.6846.27-1.33-4.43%4369712720.980.72%
600512腾达建设1.9196.89-0.09-4.50%54680110361.93.44%
600933爱柯迪16.2116.01-0.78-4.59%7668712645.840.85%
002937兴瑞科技22.1322.90-1.09-4.69%12057327456.284.06%
603685晨丰科技12.4325.26-0.62-4.75%8985411262.346.65%
002011盾安环境10.5714.35-0.53-4.77%19792921214.282.16%
300882万胜智能17.3019.31-0.87-4.79%10134917899.133.81%
002767先锋电子13.13204.31-0.67-4.86%17661023516.2513.57%
002570贝因美2.5247.52-0.13-4.91%3105887838.282.88%
601567三星医疗34.6024.43-1.86-5.10%21582775138.891.54%
300796贝斯美13.9085.07-0.75-5.12%9543413428.622.65%
002610ST爱康0.37-1.55-0.02-5.13%50207185.76590.11%
603337杰克股份27.0121.30-1.47-5.16%3845310508.840.81%
603105芯能科技9.6721.85-0.55-5.38%34701634084.896.94%
301082久盛电气12.7756.15-0.74-5.48%28926737763.6130.41%
002099海翔药业5.34-20.12-0.33-5.82%1504628234.960.93%
300784利安科技76.5556.73-4.76-5.85%4796737615.4534.12%
000980众泰汽车1.59-9.28-0.10-5.92%139151022422.782.85%
300817双飞集团11.8043.07-0.75-5.98%16851420136.2413.57%
301255通力科技33.0445.77-2.18-6.19%4319114531.4915.88%
603208江山欧派20.8010.23-1.42-6.39%311546503.161.76%
600830香溢融通7.11137.28-0.62-8.02%55501340727.5312.22%
301550斯菱股份50.0131.72-4.64-8.49%10400453077.6737.82%

转至彩蝶实业(603073)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。