|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 凌玮科技(301373)化学原料和化学制品制造业上涨家数:56下跌家数:319平均涨幅:-2.68%平均换手:3.91%总成交额:1613.83亿元 更新时间：2026-07-07 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920527 | 夜光明 | 17.02 | 51.68 | +3.41 | +25.06% | 76095 | 12667.31 | 16.34% | | 605399 | 晨光新材 | 14.51 | -41.46 | +1.32 | +10.01% | 103183 | 14453.6 | 3.31% | | 603823 | 百合花 | 72.45 | 183.85 | +6.59 | +10.01% | 300456 | 211829.8 | 7.22% | | 002497 | 雅化集团 | 24.65 | 31.97 | +2.24 | +10.00% | 177467 | 43745.71 | 1.67% | | 603065 | 宿迁联盛 | 20.25 | -555.85 | +1.84 | +9.99% | 690848 | 135073.9 | 16.49% | | 300522 | 世名科技 | 23.25 | 438.29 | +1.65 | +7.64% | 253839 | 56238.98 | 9.63% | | 300019 | 硅宝科技 | 20.00 | 31.00 | +1.23 | +6.55% | 310313 | 60910.92 | 8.42% | | 301108 | 洁雅股份 | 27.94 | 40.59 | +1.59 | +6.03% | 60966 | 16815.88 | 9.40% | | 002584 | 西陇科学 | 9.92 | -80.46 | +0.56 | +5.98% | 1025194 | 102529.4 | 21.89% | | 300821 | 东岳硅材 | 23.30 | 202.75 | +1.28 | +5.81% | 1811945 | 422202 | 15.10% | | 603906 | 龙蟠科技 | 30.39 | 355.23 | +1.40 | +4.83% | 526423 | 156736.9 | 9.35% | | 003022 | 联泓新科 | 23.15 | 81.57 | +0.93 | +4.19% | 367364 | 86591.95 | 2.75% | | 300236 | 上海新阳 | 114.55 | 101.64 | +4.55 | +4.14% | 129843 | 146341 | 4.66% | | 002741 | 光华科技 | 32.72 | 126.97 | +1.10 | +3.48% | 484182 | 161667.5 | 11.36% | | 300041 | 回天新材 | 15.18 | 38.10 | +0.49 | +3.34% | 722200.9 | 108196.7 | 13.27% | | 600470 | 六国化工 | 6.90 | -7.51 | +0.21 | +3.14% | 1080386 | 73134.96 | 20.71% | | 603281 | 江瀚新材 | 25.54 | 31.17 | +0.74 | +2.98% | 89285 | 22630.12 | 1.72% | | 301212 | 联盛化学 | 24.60 | 302.99 | +0.62 | +2.59% | 24537 | 5945.79 | 2.62% | | 603681 | 永冠新材 | 21.16 | 36.53 | +0.52 | +2.52% | 118595 | 25332.63 | 4.99% | | 300727 | 润禾材料 | 36.95 | 54.02 | +0.82 | +2.27% | 90807 | 33276.92 | 5.60% | | 301617 | 博苑新材 | 66.79 | 66.59 | +1.41 | +2.16% | 46466 | 30305.26 | 6.74% | | 688550 | 瑞联新材 | 50.80 | 29.11 | +0.96 | +1.93% | 70315.73 | 35946.8 | 3.99% | | 002386 | 天原股份 | 6.16 | 52.41 | +0.11 | +1.82% | 241841 | 14631.71 | 1.86% | | 600370 | *ST三房 | 1.76 | -9.63 | +0.03 | +1.73% | 606681 | 10674.41 | 1.51% | | 603722 | 阿科力 | 44.25 | -99.70 | +0.69 | +1.58% | 187926 | 88108.55 | 19.64% | | 920489 | 佳先股份 | 17.94 | -312.85 | +0.26 | +1.47% | 50414 | 8966.569 | 5.81% | | 605366 | 宏柏新材 | 11.15 | -51.23 | +0.16 | +1.46% | 521460 | 57530.81 | 6.75% | | 603650 | 彤程新材 | 84.87 | 89.42 | +1.18 | +1.41% | 270447 | 228756.2 | 4.40% | | 688275 | 万润新能 | 117.20 | 150.11 | +1.29 | +1.11% | 27616.18 | 32522.52 | 2.19% | | 002643 | 万润股份 | 20.22 | 63.33 | +0.22 | +1.10% | 279393 | 56014.23 | 3.10% | | 002057 | 中钢天源 | 11.98 | 50.34 | +0.13 | +1.10% | 420313 | 50958.84 | 5.58% | | 300568 | 星源材质 | 20.35 | 1607.13 | +0.22 | +1.09% | 1082360 | 224871.4 | 8.96% | | 688602 | 康鹏科技 | 7.81 | -37.76 | +0.08 | +1.03% | 133062.6 | 10358.42 | 5.13% | | 000818 | 航锦科技 | 15.56 | -72.28 | +0.15 | +0.97% | 858416.9 | 138023.6 | 13.04% | | 300054 | 鼎龙股份 | 91.26 | 104.79 | +0.70 | +0.77% | 367476 | 334008.6 | 4.94% | | 000731 | 四川美丰 | 5.41 | -20.96 | +0.04 | +0.74% | 92770 | 4948.69 | 1.69% | | 603378 | *ST亚士 | 5.41 | -1.67 | +0.04 | +0.74% | 127027 | 6871.585 | 2.96% | | 920304 | 迪尔化工 | 8.52 | 27.11 | +0.06 | +0.71% | 6577 | 561.9722 | 0.48% | | 301680 | 固德电材 | 109.50 | 50.35 | +0.76 | +0.70% | 8422 | 9171.689 | 5.01% | | 300121 | 阳谷华泰 | 12.97 | 29.64 | +0.09 | +0.70% | 487387 | 63580.57 | 11.35% | | 000881 | 中广核技 | 6.52 | -21.94 | +0.04 | +0.62% | 123560 | 8042.57 | 1.37% | | 300429 | 强力新材 | 15.55 | -57.24 | +0.09 | +0.58% | 243412 | 37853.45 | 5.85% | | 301585 | 蓝宇股份 | 26.16 | 38.27 | +0.15 | +0.58% | 13085 | 3408.45 | 1.92% | | 688106 | 金宏气体 | 37.08 | 213.30 | +0.19 | +0.52% | 486371.6 | 178861.4 | 9.11% | | 300655 | 晶瑞电材 | 18.36 | 183.80 | +0.09 | +0.49% | 815510 | 149673.5 | 7.27% | | 603260 | 合盛硅业 | 43.63 | -16.25 | +0.19 | +0.44% | 270780 | 120967.7 | 2.29% | | 688267 | 中触媒 | 19.47 | 22.69 | +0.08 | +0.41% | 21321.6 | 4075.158 | 0.93% | | 001358 | 兴欣新材 | 25.95 | 61.09 | +0.08 | +0.31% | 42143 | 11074.38 | 8.48% | | 001333 | 光华股份 | 20.13 | 22.43 | +0.06 | +0.30% | 16926 | 3393.16 | 1.32% | | 002312 | 川发龙蟒 | 9.34 | 43.93 | +0.02 | +0.21% | 283785 | 26410.73 | 1.51% | | 603683 | 晶华新材 | 29.15 | 88.34 | +0.05 | +0.17% | 117481 | 34041.83 | 4.08% | | 920832 | 齐鲁华信 | 6.08 | -68.99 | +0.01 | +0.16% | 4042 | 245.3732 | 0.33% | | 920519 | 万德股份 | 9.69 | 33.65 | +0.01 | +0.10% | 11824 | 1164.309 | 1.49% | | 603062 | 麦加芯彩 | 41.19 | 26.15 | +0.02 | +0.05% | 4679 | 1927.073 | 1.26% | | 301077 | 星华新材 | 23.30 | 30.96 | +0.01 | +0.04% | 17452 | 4065.2 | 1.83% | | 600309 | 万华化学 | 71.05 | 16.90 | +0.03 | +0.04% | 653530 | 473095.1 | 2.09% | | 300214 | 日科化学 | -- | -- | -- | -- | -- | -- | -- | | 920957 | 汉维科技 | 8.70 | 109.54 | 0.00 | 0.00% | 3571 | 309.6203 | 0.84% | | 605589 | 圣泉集团 | 57.70 | 49.98 | 0.00 | 0.00% | 468575 | 273874.2 | 5.54% | | 920819 | 颖泰生物 | 2.71 | -11.90 | 0.00 | 0.00% | 34718 | 940.4704 | 0.29% | | 300848 | 美瑞新材 | 13.67 | 64.28 | -0.01 | -0.07% | 46867 | 6481.07 | 1.85% | | 002748 | 世龙实业 | 11.06 | 36.91 | -0.01 | -0.09% | 63945 | 7095.93 | 2.66% | | 300037 | 新宙邦 | 85.04 | 47.56 | -0.09 | -0.11% | 205988 | 175745.3 | 3.77% | | 920078 | 族兴新材 | 27.47 | 46.52 | -0.03 | -0.11% | 20409 | 5684.915 | 5.23% | | 601216 | 君正集团 | 4.78 | 13.32 | -0.01 | -0.21% | 828944.9 | 39520.17 | 0.98% | | 688625 | 呈和科技 | 75.28 | 67.10 | -0.16 | -0.21% | 46668.47 | 35018.94 | 1.78% | | 001207 | 联科科技 | 14.80 | 16.32 | -0.05 | -0.34% | 40812 | 5983.12 | 1.39% | | 002409 | 雅克科技 | 185.82 | 87.85 | -0.63 | -0.34% | 290456 | 544881 | 9.12% | | 920016 | 中草香料 | 12.25 | 43.64 | -0.06 | -0.49% | 3089 | 381.12 | 0.90% | | 688727 | 恒坤新材 | 62.74 | 296.32 | -0.32 | -0.51% | 57823.43 | 36586.95 | 10.70% | | 920261 | 一诺威 | 13.50 | 20.16 | -0.07 | -0.52% | 7050 | 954.9443 | 0.44% | | 920866 | 绿亨科技 | 5.59 | 28.12 | -0.03 | -0.53% | 7125 | 400.9794 | 0.62% | | 603983 | 丸美生物 | 30.95 | 58.21 | -0.17 | -0.55% | 91216 | 28390.47 | 2.27% | | 603026 | 石大胜华 | 80.40 | 57.38 | -0.49 | -0.61% | 117149 | 93784.28 | 5.03% | | 600315 | 上海家化 | 17.76 | 43.80 | -0.11 | -0.62% | 54516 | 9742.869 | 0.81% | | 300285 | 国瓷材料 | 87.55 | 141.52 | -0.55 | -0.62% | 754962 | 666810.8 | 9.02% | | 920402 | 硅烷科技 | 12.62 | -39.40 | -0.08 | -0.63% | 145886 | 18733.93 | 5.35% | | 603181 | 皇马科技 | 15.62 | 20.56 | -0.10 | -0.64% | 87949 | 13800.96 | 1.49% | | 002810 | 山东赫达 | 24.45 | 42.91 | -0.16 | -0.65% | 85331 | 21078.53 | 2.64% | | 605008 | 长鸿高科 | 12.15 | -384.47 | -0.08 | -0.65% | 25272 | 3066.91 | 0.39% | | 002986 | 宇新股份 | 12.09 | -34.32 | -0.08 | -0.66% | 64042 | 7734.43 | 2.12% | | 603276 | 恒兴新材 | 16.04 | 45.58 | -0.11 | -0.68% | 22995 | 3671.043 | 3.04% | | 688157 | 松井股份 | 20.92 | 412.58 | -0.16 | -0.76% | 31435.51 | 6740.76 | 1.67% | | 301292 | 海科新源 | 69.23 | 482.76 | -0.58 | -0.83% | 102850 | 73144.88 | 12.07% | | 002326 | 永太科技 | 23.61 | 455.18 | -0.20 | -0.84% | 636537 | 152543.7 | 7.88% | | 002258 | 利尔化学 | 13.61 | 24.71 | -0.12 | -0.87% | 153113 | 20815.51 | 1.92% | | 002545 | 东方铁塔 | 18.03 | 16.00 | -0.16 | -0.88% | 300040 | 54221.13 | 2.65% | | 002637 | 赞宇科技 | 10.86 | 25.43 | -0.10 | -0.91% | 153937 | 16902.66 | 3.31% | | 000635 | 英力特 | 6.16 | -4.04 | -0.06 | -0.96% | 53186 | 3239.68 | 1.45% | | 002407 | 多氟多 | 45.35 | 103.11 | -0.51 | -1.11% | 1654061 | 758528.7 | 15.33% | | 002753 | 永东股份 | 5.93 | 239.63 | -0.07 | -1.17% | 40380 | 2382.88 | 1.37% | | 002274 | 华昌化工 | 4.93 | -25.45 | -0.06 | -1.20% | 117492 | 5762.69 | 1.25% | | 300596 | 利安隆 | 51.25 | 22.60 | -0.64 | -1.23% | 67396 | 35210.6 | 3.00% | | 688116 | 天奈科技 | 37.37 | 60.59 | -0.48 | -1.27% | 79114.64 | 29950.77 | 2.16% | | 002136 | 安纳达 | 12.66 | -36.34 | -0.17 | -1.33% | 66762 | 8496.96 | 3.11% | | 603630 | 拉芳家化 | 13.83 | -136.96 | -0.19 | -1.36% | 52151 | 7211.44 | 2.32% | | 300740 | 水羊股份 | 20.37 | 56.63 | -0.28 | -1.36% | 302306 | 63681.61 | 8.36% | | 688199 | 久日新材 | 29.99 | 100.05 | -0.44 | -1.45% | 61337.4 | 18413.57 | 3.80% | | 688639 | 华恒生物 | 16.54 | 33.52 | -0.25 | -1.49% | 56394.33 | 9330.369 | 2.25% | | 001328 | 登康口腔 | 26.84 | 24.36 | -0.42 | -1.54% | 7830 | 2117.13 | 0.48% | | 002442 | 龙星科技 | 5.08 | 129.03 | -0.08 | -1.55% | 154409 | 7871.311 | 3.14% | | 605183 | 确成股份 | 15.07 | 14.28 | -0.24 | -1.57% | 39170 | 5942.06 | 0.95% | | 603120 | 肯特催化 | 55.24 | 59.28 | -0.88 | -1.57% | 47895 | 26731.61 | 12.64% | | 002408 | 齐翔腾达 | 4.93 | -20.87 | -0.08 | -1.60% | 268844 | 13273.09 | 0.98% | | 603379 | 三美股份 | 70.29 | 19.81 | -1.16 | -1.62% | 158315 | 112306.6 | 2.59% | | 603605 | 珀莱雅 | 57.90 | 15.55 | -0.96 | -1.63% | 27683 | 16221.1 | 0.70% | | 600223 | 福瑞达 | 5.32 | 32.01 | -0.09 | -1.66% | 63238 | 3382.02 | 0.62% | | 001218 | 丽臣实业 | 24.06 | 14.84 | -0.42 | -1.72% | 31704 | 7717.85 | 2.69% | | 002226 | 江南化工 | 4.58 | 16.49 | -0.08 | -1.72% | 150476 | 6886.86 | 0.57% | | 002145 | 钛能化学 | 4.54 | 52.91 | -0.08 | -1.73% | 582420 | 26488.04 | 1.53% | | 603192 | 汇得科技 | 17.54 | 38.03 | -0.31 | -1.74% | 11129 | 1956.277 | 0.80% | | 300801 | 泰和科技 | 29.57 | 48.77 | -0.53 | -1.76% | 72753 | 21694.04 | 5.31% | | 600935 | 华塑股份 | 2.23 | -70.45 | -0.04 | -1.76% | 122820 | 2741.822 | 0.35% | | 603599 | 广信股份 | 9.87 | 13.75 | -0.18 | -1.79% | 93631 | 9348.52 | 1.03% | | 600731 | 湖南海利 | 5.35 | 12.90 | -0.10 | -1.83% | 72748 | 3873.625 | 1.34% | | 002109 | ST兴化 | 2.67 | -8.40 | -0.05 | -1.84% | 69659 | 1839.19 | 0.55% | | 603227 | 雪峰科技 | 7.08 | 15.63 | -0.14 | -1.94% | 58319 | 4134.933 | 0.54% | | 300758 | 七彩化学 | 11.58 | 100.08 | -0.23 | -1.95% | 68815 | 8078.99 | 1.91% | | 300910 | 瑞丰新材 | 29.15 | 16.39 | -0.58 | -1.95% | 33351 | 9798.24 | 1.24% | | 002539 | 云图控股 | 11.00 | 15.15 | -0.22 | -1.96% | 181037 | 19950.52 | 2.03% | | 003017 | 大洋生物 | 22.45 | 22.32 | -0.46 | -2.01% | 20055 | 4532.27 | 2.41% | | 601065 | 江盐集团 | 6.82 | 21.66 | -0.14 | -2.01% | 27888 | 1909.088 | 0.43% | | 688353 | 华盛锂电 | 106.50 | 110.77 | -2.22 | -2.04% | 63026.41 | 69179.26 | 3.95% | | 301256 | 华融化学 | 11.88 | 77.63 | -0.25 | -2.06% | 65529 | 7809.129 | 1.37% | | 300957 | 贝泰妮 | 31.29 | 24.39 | -0.66 | -2.07% | 51325 | 16174.03 | 1.21% | | 002632 | 道明光学 | 8.51 | 25.17 | -0.18 | -2.07% | 93311 | 8001.3 | 1.62% | | 603004 | 鼎龙科技 | 22.51 | 37.35 | -0.48 | -2.09% | 33561 | 7620.091 | 5.70% | | 301035 | 润丰股份 | 46.67 | 17.85 | -1.00 | -2.10% | 11498 | 5403.04 | 0.32% | | 002391 | 长青股份 | 5.13 | 61.06 | -0.11 | -2.10% | 48614 | 2503.67 | 1.07% | | 920123 | 芭薇股份 | 9.79 | 27.28 | -0.21 | -2.10% | 8495 | 842.0316 | 1.34% | | 688350 | 富淼科技 | 29.69 | 147.36 | -0.64 | -2.11% | 16397.65 | 4886.812 | 1.14% | | 603213 | 镇洋发展 | 13.86 | 81.98 | -0.30 | -2.12% | 31434 | 4382.24 | 0.71% | | 300398 | 飞凯材料 | 48.75 | 69.15 | -1.06 | -2.13% | 418486 | 204991.8 | 7.37% | | 002004 | 华邦健康 | 4.10 | 11.87 | -0.09 | -2.15% | 158957 | 6523.87 | 0.84% | | 603330 | 天洋新材 | 8.41 | -15.27 | -0.19 | -2.21% | 316739 | 27012.98 | 7.32% | | 000920 | 沃顿科技 | 11.94 | 25.63 | -0.27 | -2.21% | 155211 | 18801.26 | 3.28% | | 000545 | 金浦钛业 | 2.65 | -5.15 | -0.06 | -2.21% | 1080680 | 28628.03 | 10.97% | | 603010 | 万盛股份 | 15.88 | -9.72 | -0.36 | -2.22% | 135630 | 21675.78 | 2.38% | | 000408 | 藏格矿业 | 73.05 | 24.50 | -1.67 | -2.24% | 113324 | 84183.11 | 0.72% | | 301665 | 泰禾股份 | 22.50 | 19.42 | -0.53 | -2.30% | 27693 | 6118.76 | 2.66% | | 603041 | 美思德 | 10.48 | 32.63 | -0.25 | -2.33% | 24276 | 2559.582 | 1.33% | | 002917 | 金奥博 | 10.40 | 20.40 | -0.25 | -2.35% | 38959 | 4082.26 | 1.50% | | 603790 | 雅运股份 | 23.15 | 54.63 | -0.56 | -2.36% | 58813 | 13922.07 | 3.07% | | 000985 | 大庆华科 | 14.44 | 314.35 | -0.35 | -2.37% | 14489 | 2101.01 | 1.12% | | 301238 | 瑞泰新材 | 20.11 | 45.74 | -0.49 | -2.38% | 190601 | 39382.9 | 2.60% | | 300886 | 华业香料 | 20.48 | 66.18 | -0.50 | -2.38% | 15948 | 3244.33 | 3.40% | | 000553 | 安道麦A | 5.73 | -21.27 | -0.14 | -2.39% | 70421 | 4051.04 | 0.32% | | 002759 | 天际股份 | 22.87 | 38.06 | -0.56 | -2.39% | 253783 | 59148.8 | 5.07% | | 603980 | 吉华集团 | 6.12 | 44.39 | -0.15 | -2.39% | 177848 | 10956.37 | 2.63% | | 603193 | 润本股份 | 18.82 | 23.58 | -0.47 | -2.44% | 24838 | 4701.836 | 2.40% | | 600135 | 乐凯胶片 | 7.60 | -44.80 | -0.19 | -2.44% | 72751 | 5621.572 | 1.31% | | 000930 | 中粮科技 | 4.39 | -65.93 | -0.11 | -2.44% | 133914 | 5902.09 | 0.72% | | 301216 | 万凯新材 | 21.04 | 24.32 | -0.53 | -2.46% | 113654 | 24304.45 | 2.09% | | 920974 | 凯大催化 | 5.95 | 29.73 | -0.15 | -2.46% | 10277 | 619.264 | 0.80% | | 600249 | 两面针 | 4.61 | -177.79 | -0.12 | -2.54% | 68870 | 3177.636 | 1.25% | | 301059 | 金三江 | 11.89 | 32.86 | -0.31 | -2.54% | 41801 | 4950.52 | 2.02% | | 300741 | 华宝股份 | 12.97 | 100.30 | -0.34 | -2.55% | 16868 | 2199.52 | 0.27% | | 600746 | 江苏索普 | 5.34 | 95.36 | -0.14 | -2.55% | 101282 | 5393.5 | 0.87% | | 300135 | 宝利国际 | 3.02 | -29.96 | -0.08 | -2.58% | 128086 | 3906.87 | 1.39% | | 002215 | 诺普信 | 8.60 | 11.13 | -0.23 | -2.60% | 108845 | 9413.311 | 1.35% | | 300107 | 建新股份 | 5.60 | -138.36 | -0.15 | -2.61% | 53599 | 3025.24 | 1.54% | | 300109 | 新开源 | 15.28 | 50.54 | -0.41 | -2.61% | 98437 | 15202.34 | 1.90% | | 603639 | 海利尔 | 10.39 | 23.85 | -0.28 | -2.62% | 13329 | 1387.99 | 0.39% | | 002170 | 芭田股份 | 11.10 | 10.62 | -0.30 | -2.63% | 155088 | 17313.06 | 1.97% | | 000912 | 泸天化 | 3.29 | -2533.24 | -0.09 | -2.66% | 127887 | 4214.35 | 0.82% | | 002037 | 保利联合 | 6.07 | -3.37 | -0.17 | -2.72% | 46190 | 2826.49 | 0.95% | | 000902 | 新洋丰 | 12.13 | 9.53 | -0.34 | -2.73% | 109448 | 13338.41 | 0.96% | | 301487 | 盟固利 | 18.81 | 123.34 | -0.53 | -2.74% | 100990 | 19345.88 | 3.70% | | 688690 | 纳微科技 | 39.93 | 92.18 | -1.13 | -2.75% | 108145.7 | 44128.28 | 2.68% | | 002096 | 易普力 | 8.79 | 14.84 | -0.25 | -2.77% | 59877 | 5306.8 | 0.48% | | 603255 | 鼎际得 | 32.65 | 169.21 | -0.93 | -2.77% | 12544 | 4131.528 | 2.07% | | 000683 | 博源化工 | 5.60 | 20.34 | -0.16 | -2.78% | 721734 | 40739.62 | 2.16% | | 688758 | 赛分科技 | 21.02 | 63.29 | -0.61 | -2.82% | 51314.8 | 11009.81 | 1.72% | | 003002 | 壶化股份 | 17.20 | 20.90 | -0.50 | -2.82% | 16249 | 2820.51 | 0.89% | | 300505 | 川金诺 | 25.69 | 16.70 | -0.75 | -2.84% | 528786 | 142948.2 | 24.33% | | 002629 | 仁智股份 | 4.45 | 228.38 | -0.13 | -2.84% | 134813 | 6029.77 | 3.72% | | 001369 | 双欣材料 | 12.64 | 26.91 | -0.37 | -2.84% | 111291 | 14171.37 | 5.36% | | 600426 | 华鲁恒升 | 25.26 | 14.34 | -0.74 | -2.85% | 327394 | 83203.97 | 1.55% | | 603086 | 先达股份 | 5.45 | 17.30 | -0.16 | -2.85% | 73762 | 4086.875 | 1.70% | | 002398 | 垒知集团 | 3.74 | 57.67 | -0.11 | -2.86% | 88545 | 3336.21 | 1.45% | | 002054 | 德美化工 | 6.76 | 24.39 | -0.20 | -2.87% | 78698 | 5361.71 | 2.05% | | 301683 | 慧谷新材 | 129.45 | 38.67 | -3.85 | -2.89% | 12011 | 15702.74 | 8.42% | | 603125 | 常青科技 | 28.18 | 55.91 | -0.84 | -2.89% | 56536 | 16054.46 | 1.40% | | 920033 | 康普化学 | 14.76 | 45.96 | -0.44 | -2.89% | 9365 | 1398.732 | 1.13% | | 001217 | 华尔泰 | 8.71 | -47.34 | -0.26 | -2.90% | 35086 | 3073.96 | 1.07% | | 603172 | 万丰股份 | 16.65 | 42.83 | -0.50 | -2.92% | 17581 | 2965.334 | 1.32% | | 600319 | 亚星化学 | 6.22 | -14.77 | -0.19 | -2.96% | 32039 | 2010.595 | 0.83% | | 002942 | 新农股份 | 14.88 | 23.18 | -0.46 | -3.00% | 15909 | 2378.16 | 1.15% | | 002470 | 金正大 | 1.94 | 171.21 | -0.06 | -3.00% | 760528 | 14834.01 | 2.31% | | 000792 | 盐湖股份 | 28.37 | 14.55 | -0.88 | -3.01% | 834486 | 240318.4 | 1.58% | | 002909 | 集泰股份 | 4.81 | -53.51 | -0.15 | -3.02% | 69933 | 3394.61 | 1.84% | | 301190 | 善水科技 | 16.23 | 37.43 | -0.51 | -3.05% | 24483 | 3977.99 | 1.71% | | 301036 | 双乐股份 | 21.62 | 96.86 | -0.69 | -3.09% | 11293 | 2466.13 | 1.60% | | 300575 | 中旗股份 | 5.01 | -15.38 | -0.16 | -3.09% | 90187 | 4553.03 | 2.60% | | 002783 | 凯龙股份 | 7.16 | 30.80 | -0.23 | -3.11% | 65944 | 4751.8 | 1.43% | | 301065 | 本立科技 | 18.36 | 26.24 | -0.59 | -3.11% | 13211 | 2446.64 | 1.53% | | 002246 | 北化股份 | 18.02 | 32.35 | -0.58 | -3.12% | 91271 | 16660.42 | 1.66% | | 601568 | 北元化工 | 3.41 | 330.44 | -0.11 | -3.12% | 162466 | 5614.369 | 0.41% | | 603968 | 醋化股份 | 9.23 | -26.94 | -0.30 | -3.15% | 25423 | 2358.37 | 1.24% | | 600844 | 金煤科技 | 2.46 | -17.35 | -0.08 | -3.15% | 209556 | 5178.86 | 2.55% | | 002666 | 德联集团 | 3.91 | 62.91 | -0.13 | -3.22% | 96668 | 3812.05 | 1.93% | | 301429 | 森泰股份 | 16.04 | 38.86 | -0.54 | -3.26% | 14332 | 2307.64 | 3.26% | | 002125 | 湘潭电化 | 12.41 | 29.21 | -0.42 | -3.27% | 244500 | 30943.16 | 3.88% | | 002895 | 川恒股份 | 30.52 | 14.83 | -1.04 | -3.30% | 58067 | 17860.8 | 0.97% | | 301149 | 隆华新材 | 10.84 | 35.29 | -0.37 | -3.30% | 56745 | 6216.28 | 2.17% | | 920159 | 农大科技 | 27.21 | 13.64 | -0.93 | -3.30% | 4709 | 1296.537 | 3.27% | | 000953 | 中哲精化 | 5.24 | 313.65 | -0.18 | -3.32% | 58568 | 3100.65 | 1.60% | | 603395 | 红四方 | 20.23 | 103.36 | -0.70 | -3.34% | 19748 | 4036.673 | 3.04% | | 300437 | 清水源 | 10.66 | -71.74 | -0.37 | -3.35% | 77830 | 8381.96 | 4.48% | | 002094 | 青岛金王 | 4.32 | 147.47 | -0.15 | -3.36% | 125237 | 5471.05 | 1.81% | | 300481 | 濮阳惠成 | 17.54 | 45.10 | -0.61 | -3.36% | 177311 | 31373.5 | 6.11% | | 605033 | 美邦股份 | 17.50 | 43.55 | -0.61 | -3.37% | 16367 | 2892.37 | 4.84% | | 688571 | 杭华股份 | 9.72 | 38.12 | -0.34 | -3.38% | 122693.5 | 12014 | 2.89% | | 300200 | 高盟新材 | 10.23 | 48.99 | -0.36 | -3.40% | 173096 | 17827.78 | 4.07% | | 600955 | 维远股份 | 14.99 | -10.88 | -0.53 | -3.41% | 47162 | 7136.559 | 0.86% | | 300798 | 锦鸡股份 | 6.19 | -69.45 | -0.22 | -3.43% | 124526 | 7782.42 | 3.07% | | 001255 | 博菲电气 | 24.84 | 198.28 | -0.89 | -3.46% | 9254 | 2325.59 | 1.20% | | 300387 | 富邦科技 | 6.97 | 32.13 | -0.25 | -3.46% | 59355 | 4175.38 | 2.05% | | 600596 | 新安股份 | 13.10 | 84.19 | -0.47 | -3.46% | 617579 | 82713.09 | 4.58% | | 300610 | 晨化股份 | 9.70 | 31.74 | -0.35 | -3.48% | 33443 | 3282.27 | 2.02% | | 300641 | 正丹股份 | 14.96 | 20.02 | -0.54 | -3.48% | 88637 | 13426.42 | 1.69% | | 301283 | 聚胶股份 | 24.87 | 14.79 | -0.90 | -3.49% | 14656 | 3701.29 | 1.60% | | 600989 | 宝丰能源 | 20.39 | 11.89 | -0.74 | -3.50% | 662517 | 136549.8 | 0.90% | | 002758 | 浙农股份 | 7.91 | 7.59 | -0.29 | -3.54% | 49948 | 3976.77 | 0.96% | | 600328 | 中盐化工 | 6.00 | -90.07 | -0.22 | -3.54% | 158297 | 9593.81 | 1.08% | | 301092 | 争光股份 | 51.80 | 74.36 | -1.90 | -3.54% | 55772 | 29828.17 | 9.15% | | 002453 | 华软科技 | 4.34 | -12.89 | -0.16 | -3.56% | 97353 | 4276.78 | 1.62% | | 603310 | 巍华新材 | 15.16 | 29.60 | -0.56 | -3.56% | 25474 | 3907.063 | 1.31% | | 300535 | 达威股份 | 13.77 | 66.52 | -0.51 | -3.57% | 21454 | 2969.31 | 2.64% | | 600500 | 中化国际 | 6.73 | -11.82 | -0.25 | -3.58% | 953931.1 | 65717.96 | 2.66% | | 000707 | 双环科技 | 4.28 | -22.69 | -0.16 | -3.60% | 74850 | 3227.17 | 1.36% | | 002809 | 红墙股份 | 7.47 | -34.32 | -0.28 | -3.61% | 61248 | 4608.15 | 3.60% | | 000822 | 山东海化 | 3.97 | -2.54 | -0.15 | -3.64% | 128146 | 5121.33 | 1.43% | | 002827 | 高争民爆 | 23.51 | 34.31 | -0.89 | -3.65% | 25223 | 6013.18 | 0.91% | | 300487 | 蓝晓科技 | 69.55 | 39.97 | -2.65 | -3.67% | 104823 | 74236.52 | 3.40% | | 002915 | 中欣氟材 | 19.26 | 602.62 | -0.74 | -3.70% | 133796 | 26337.83 | 4.64% | | 300721 | 怡达股份 | 29.90 | -71.59 | -1.15 | -3.70% | 144905 | 43752.68 | 10.47% | | 600727 | 鲁北化工 | 6.75 | 60.66 | -0.26 | -3.71% | 145703 | 9927.772 | 2.76% | | 002588 | 史丹利 | 8.27 | 8.77 | -0.32 | -3.73% | 118222 | 9824.2 | 1.38% | | 920471 | 美邦科技 | 11.36 | -47.94 | -0.44 | -3.73% | 22856 | 2624.7 | 4.31% | | 300955 | 嘉亨家化 | 35.10 | -165.15 | -1.36 | -3.73% | 14481 | 5145.13 | 1.44% | | 002669 | 康达新材 | 15.07 | 36.31 | -0.59 | -3.77% | 239246 | 36903.85 | 7.90% | | 300405 | 科隆股份 | 5.07 | -32.39 | -0.20 | -3.80% | 84497 | 4309.03 | 3.86% | | 003042 | 中农联合 | 12.33 | -12.67 | -0.49 | -3.82% | 26705 | 3320.26 | 2.17% | | 300796 | 贝斯美 | 6.28 | 2157.23 | -0.25 | -3.83% | 43842 | 2781.22 | 1.21% | | 002319 | 乐通股份 | 10.78 | -586.10 | -0.43 | -3.84% | 64005 | 6993.56 | 3.06% | | 601208 | 东材科技 | 60.16 | 159.76 | -2.41 | -3.85% | 441077 | 270438.8 | 4.37% | | 688269 | 凯立新材 | 31.56 | 30.44 | -1.27 | -3.87% | 16372.15 | 5248.022 | 1.25% | | 002469 | 三维化学 | 5.66 | 27.41 | -0.23 | -3.90% | 87288 | 4967.83 | 1.39% | | 300261 | 雅本化学 | 4.42 | -20.84 | -0.18 | -3.91% | 103056 | 4601.46 | 1.09% | | 301100 | 风光股份 | 14.73 | -77.45 | -0.60 | -3.91% | 15569 | 2337.97 | 1.75% | | 300537 | 广信材料 | 27.93 | 508.46 | -1.15 | -3.95% | 127839 | 36027.31 | 8.42% | | 300834 | 星辉环材 | 40.04 | 146.92 | -1.65 | -3.96% | 15015 | 6054.37 | 0.78% | | 000525 | 红太阳 | 3.88 | -12.49 | -0.16 | -3.96% | 184679 | 7240.72 | 1.66% | | 000565 | 渝三峡A | 5.81 | 90.97 | -0.24 | -3.97% | 93284 | 5462.95 | 2.15% | | 001231 | 农心科技 | 18.39 | 27.20 | -0.76 | -3.97% | 13820 | 2576.8 | 2.70% | | 300856 | 科思股份 | 10.62 | 50.12 | -0.44 | -3.98% | 33518 | 3607.81 | 0.73% | | 002476 | 新叶股份 | 4.57 | 93.08 | -0.19 | -3.99% | 105393 | 4871.29 | 1.72% | | 300637 | 扬帆新材 | 9.31 | 1106.22 | -0.39 | -4.02% | 64189 | 6088.07 | 2.74% | | 600722 | 金牛化工 | 7.82 | 111.85 | -0.33 | -4.05% | 198142 | 15661.28 | 2.91% | | 002591 | 恒大高新 | 6.16 | -84.98 | -0.26 | -4.05% | 117745 | 7332.29 | 5.27% | | 600610 | 中毅达 | 6.37 | 123.08 | -0.27 | -4.07% | 126329 | 8126.434 | 1.78% | | 002805 | 丰元股份 | 26.33 | -23.16 | -1.12 | -4.08% | 272044 | 74448.24 | 9.76% | | 603382 | 海阳科技 | 16.92 | 30.99 | -0.72 | -4.08% | 13136 | 2248.501 | 1.14% | | 002648 | 卫星化学 | 23.69 | 13.62 | -1.01 | -4.09% | 655607 | 157111.8 | 1.95% | | 605166 | 聚合顺 | 8.86 | 28.42 | -0.38 | -4.11% | 68954 | 6196.36 | 2.19% | | 002250 | 联化科技 | 14.92 | 32.42 | -0.64 | -4.11% | 181129 | 27251.25 | 2.02% | | 600800 | 渤海化学 | 3.01 | -5.39 | -0.13 | -4.14% | 182314 | 5551.044 | 1.64% | | 002734 | 利民股份 | 16.89 | 15.95 | -0.73 | -4.14% | 189544 | 32438.76 | 4.36% | | 600378 | 昊华科技 | 65.57 | 53.95 | -2.84 | -4.15% | 697116 | 457727.5 | 6.50% | | 002538 | ST司特 | 6.21 | 27.03 | -0.27 | -4.17% | 124888 | 7843.99 | 1.46% | | 600367 | 红星发展 | 45.68 | 169.07 | -2.00 | -4.19% | 339015 | 158735.8 | 10.53% | | 601026 | 道生天合 | 13.83 | 45.04 | -0.61 | -4.22% | 34089 | 4800.094 | 3.07% | | 002513 | 蓝丰生化 | 4.75 | -9.74 | -0.21 | -4.23% | 79891 | 3831.18 | 2.76% | | 300343 | 联创股份 | 6.03 | 152.70 | -0.27 | -4.29% | 432260 | 26426.27 | 4.06% | | 603077 | 和邦生物 | 2.23 | -52.47 | -0.10 | -4.29% | 1508177 | 34194.97 | 1.71% | | 301037 | 保立佳 | 11.78 | -23.04 | -0.53 | -4.31% | 29474 | 3501.91 | 4.34% | | 300132 | 青松股份 | 5.76 | 17.18 | -0.26 | -4.32% | 131642 | 7631.44 | 2.59% | | 600691 | 潞化科技 | 2.21 | -7.15 | -0.10 | -4.33% | 211362 | 4728.35 | 0.89% | | 000422 | 湖北宜化 | 13.48 | 17.11 | -0.61 | -4.33% | 298376 | 40807.07 | 2.82% | | 600486 | 扬农化工 | 50.92 | 16.36 | -2.32 | -4.36% | 54893 | 28336.89 | 1.36% | | 603810 | 丰山集团 | 11.20 | 51.42 | -0.52 | -4.44% | 20759 | 2366.43 | 1.26% | | 603585 | 苏利股份 | 13.73 | 14.99 | -0.64 | -4.45% | 33981 | 4716.44 | 1.76% | | 688357 | 建龙微纳 | 25.60 | 28.60 | -1.20 | -4.48% | 15822.36 | 4112.011 | 1.58% | | 301090 | 华润材料 | 6.37 | -204.93 | -0.30 | -4.50% | 80141 | 5157.52 | 0.54% | | 600273 | 嘉化能源 | 6.55 | 10.53 | -0.31 | -4.52% | 235059 | 15549.43 | 1.79% | | 688737 | 中自科技 | 18.16 | -35.76 | -0.86 | -4.52% | 23519.89 | 4320.608 | 1.97% | | 002749 | 国光股份 | 7.87 | 14.91 | -0.38 | -4.61% | 42377 | 3369.19 | 0.78% | | 301518 | 长华化学 | 25.24 | 40.29 | -1.22 | -4.61% | 18794 | 4803.19 | 3.52% | | 688378 | 奥来德 | 53.58 | 110.34 | -2.61 | -4.64% | 149170.7 | 80952.36 | 6.19% | | 002092 | 中泰化学 | 3.90 | -29.57 | -0.19 | -4.65% | 484415 | 19059.99 | 1.88% | | 603188 | 亚邦股份 | 3.89 | -49.53 | -0.19 | -4.66% | 97194 | 3833.168 | 1.70% | | 603938 | 三孚股份 | 57.88 | 240.34 | -2.83 | -4.66% | 171210 | 100742.5 | 4.47% | | 300082 | 奥克股份 | 8.37 | 468.67 | -0.41 | -4.67% | 93962 | 8004.09 | 1.39% | | 600096 | 云天化 | 28.86 | 9.94 | -1.43 | -4.72% | 408862 | 119838.5 | 2.24% | | 002455 | 百川股份 | 7.06 | -38.80 | -0.35 | -4.72% | 311894 | 22542.61 | 4.72% | | 300192 | 科德教育 | 16.72 | 49.94 | -0.83 | -4.73% | 83913 | 14250.34 | 2.58% | | 600352 | 浙江龙盛 | 11.95 | 19.73 | -0.60 | -4.78% | 554519 | 67402.16 | 1.70% | | 301395 | 仁信新材 | 11.90 | -32.61 | -0.60 | -4.80% | 30021 | 3634.06 | 2.32% | | 601678 | 滨化股份 | 5.94 | 44.31 | -0.30 | -4.81% | 2049851 | 125020.4 | 10.03% | | 000893 | 亚钾国际 | 42.55 | 21.60 | -2.15 | -4.81% | 114781 | 49754.72 | 1.41% | | 603948 | 建业股份 | 24.49 | 17.06 | -1.24 | -4.82% | 33902 | 8423.311 | 2.09% | | 301300 | 远翔新材 | 30.41 | 23.26 | -1.55 | -4.85% | 7124 | 2212.78 | 1.81% | | 600165 | ST宁科 | 2.72 | -48.50 | -0.14 | -4.90% | 73720 | 2028.815 | 1.01% | | 600714 | 金瑞矿业 | 16.37 | 332.19 | -0.85 | -4.94% | 145381 | 24290.73 | 5.04% | | 605566 | 福莱蒽特 | 30.13 | 71.51 | -1.57 | -4.95% | 50199 | 15338.13 | 3.76% | | 000510 | 新金路 | 19.68 | -52.21 | -1.03 | -4.97% | 425013 | 86522.46 | 7.01% | | 688359 | 三孚新科 | 179.44 | -371.46 | -9.45 | -5.00% | 53795.53 | 97255.05 | 5.40% | | 600160 | 巨化股份 | 46.58 | 30.28 | -2.47 | -5.04% | 833591.1 | 393507 | 3.09% | | 600618 | 氯碱化工 | 10.16 | 14.04 | -0.54 | -5.05% | 111389 | 11466.58 | 1.49% | | 301209 | 联合化学 | 47.74 | 131.74 | -2.56 | -5.09% | 16775 | 8159.8 | 1.75% | | 300927 | 江天化学 | 21.56 | 98.56 | -1.16 | -5.11% | 36531 | 8047.05 | 2.59% | | 301618 | 长联科技 | 39.05 | 160.86 | -2.12 | -5.15% | 29981 | 11769.79 | 6.23% | | 002601 | 龙佰集团 | 16.15 | 51.65 | -0.88 | -5.17% | 264445 | 43349.01 | 1.33% | | 301069 | 凯盛新材 | 19.82 | 64.62 | -1.08 | -5.17% | 106735 | 21803.78 | 2.50% | | 002919 | 名臣健康 | 20.91 | 224.69 | -1.15 | -5.21% | 112514 | 24222.4 | 4.26% | | 002802 | 洪汇新材 | 10.36 | 44.08 | -0.57 | -5.22% | 35073 | 3693.96 | 2.34% | | 603879 | 永悦科技 | 4.35 | -29.17 | -0.24 | -5.23% | 91595 | 4049.04 | 2.55% | | 002360 | ST同德 | 5.03 | -1.81 | -0.28 | -5.27% | 69231 | 3540.32 | 2.13% | | 301118 | 恒光股份 | 24.93 | 630.35 | -1.39 | -5.28% | 44496 | 11305.44 | 4.19% | | 603737 | 三棵树 | 23.41 | 26.69 | -1.32 | -5.34% | 68083 | 16251.16 | 0.77% | | 300665 | 飞鹿股份 | 9.04 | -9.93 | -0.51 | -5.34% | 148341 | 13591.76 | 6.80% | | 002971 | 和远气体 | 60.94 | 241.37 | -3.45 | -5.36% | 259334 | 158221.6 | 16.58% | | 000830 | 鲁西化工 | 12.39 | 25.32 | -0.71 | -5.42% | 322218 | 40622.49 | 1.69% | | 002440 | 闰土股份 | 10.43 | 14.56 | -0.60 | -5.44% | 536313 | 57023.59 | 5.67% | | 300891 | 惠云钛业 | 6.34 | -31.52 | -0.37 | -5.51% | 94128 | 6101.46 | 2.82% | | 300055 | 万邦达 | 6.13 | -21.49 | -0.36 | -5.55% | 215976 | 13350.69 | 3.41% | | 600409 | 三友化工 | 5.90 | 715.42 | -0.35 | -5.60% | 576456 | 34137.7 | 2.79% | | 600141 | 兴发集团 | 37.19 | 31.08 | -2.21 | -5.61% | 457377 | 173739.3 | 3.81% | | 301393 | 昊帆生物 | 64.43 | 61.42 | -3.87 | -5.67% | 43645 | 28586.41 | 10.37% | | 300072 | 海新能科 | 3.31 | -13.66 | -0.20 | -5.70% | 410748 | 13850.89 | 1.76% | | 603931 | 格林达 | 56.30 | 93.62 | -3.44 | -5.76% | 149222 | 86722.47 | 7.48% | | 000691 | 亚太实业 | 11.10 | -232.45 | -0.68 | -5.77% | 188811 | 21320.79 | 5.84% | | 688356 | 键凯科技 | 75.84 | 63.68 | -4.68 | -5.81% | 18779.96 | 14527.29 | 3.10% | | 000990 | 诚志股份 | 8.42 | 144.64 | -0.52 | -5.82% | 358142 | 30708.67 | 2.95% | | 300225 | 金力泰 | 7.25 | 134.27 | -0.45 | -5.84% | 158031 | 11710.79 | 3.35% | | 301371 | 敷尔佳 | 25.58 | 25.94 | -1.59 | -5.85% | 27664 | 7226.98 | 3.55% | | 600230 | 沧州大化 | 13.02 | 66.90 | -0.81 | -5.86% | 121506 | 16221.76 | 2.94% | | 603977 | 国泰集团 | 13.82 | 34.47 | -0.86 | -5.86% | 182400 | 25833.04 | 2.94% | | 688129 | 东来技术 | 24.12 | 28.44 | -1.52 | -5.93% | 12900.94 | 3155.743 | 1.07% | | 600389 | 江山股份 | 18.85 | 14.50 | -1.19 | -5.94% | 108967 | 20908.25 | 2.53% | | 300067 | 安诺其 | 4.89 | -129.07 | -0.31 | -5.96% | 433440 | 21628.78 | 4.62% | | 301555 | 惠柏新材 | 40.53 | 48.19 | -2.57 | -5.96% | 35133 | 14569.88 | 7.27% | | 301349 | 信德新材 | 57.83 | 131.53 | -3.68 | -5.98% | 49636 | 29520.61 | 4.41% | | 002068 | 黑猫股份 | 12.35 | -17.37 | -0.79 | -6.01% | 343558 | 43545.14 | 4.67% | | 603867 | 新化股份 | 33.89 | 27.28 | -2.20 | -6.10% | 67632 | 23316.62 | 3.14% | | 300804 | 广康生化 | 31.28 | 100.52 | -2.05 | -6.15% | 13365 | 4309.95 | 4.86% | | 600623 | 华谊集团 | 8.36 | 31.35 | -0.55 | -6.17% | 303420 | 25767.75 | 1.62% | | 603928 | 兴业股份 | 14.87 | 42.10 | -0.98 | -6.18% | 477814 | 70642.34 | 14.02% | | 301286 | 侨源股份 | 53.65 | 90.21 | -3.59 | -6.27% | 26353 | 14490.78 | 1.63% | | 002361 | 神剑股份 | 11.96 | -2964.25 | -0.83 | -6.49% | 1310461 | 160820.5 | 16.20% | | 920015 | 锦华新材 | 54.47 | 42.58 | -3.83 | -6.57% | 44297 | 25384.74 | 11.07% | | 603360 | 百傲化学 | 15.04 | 61.58 | -1.06 | -6.58% | 139821 | 21486.08 | 1.98% | | 603110 | 东方材料 | 20.67 | 3741.87 | -1.47 | -6.64% | 167619 | 35465.09 | 8.33% | | 301076 | 新瀚新材 | 25.97 | 89.56 | -1.85 | -6.65% | 80937 | 21829.63 | 5.31% | | 300684 | 中石科技 | 69.38 | 60.83 | -5.03 | -6.76% | 376463 | 264790.9 | 18.43% | | 605020 | 永和股份 | 38.92 | 30.85 | -2.85 | -6.82% | 352446 | 139798.9 | 7.01% | | 688716 | 中研股份 | 34.65 | 3026.91 | -2.55 | -6.85% | 56195.36 | 20273.99 | 8.04% | | 002165 | 红宝丽 | 5.86 | -150.25 | -0.44 | -6.98% | 512691 | 30499.23 | 7.05% | | 300174 | 元力股份 | 26.26 | 42.89 | -2.01 | -7.11% | 309083 | 83312.6 | 8.52% | | 600075 | 新疆天业 | 4.10 | -70.77 | -0.32 | -7.24% | 375049 | 15615.43 | 2.20% | | 688585 | 上纬新材 | 153.04 | -2739.49 | -11.96 | -7.25% | 56570.57 | 91028.62 | 1.40% | | 600423 | *ST柳化 | 2.39 | -78.95 | -0.19 | -7.36% | 68836 | 1689.94 | 0.86% | | 301220 | 亚香股份 | 31.66 | 72.50 | -2.52 | -7.37% | 18949 | 6133.62 | 2.43% | | 002496 | 辉丰股份 | 2.10 | -13.79 | -0.17 | -7.49% | 558203 | 11962.33 | 4.73% | | 603916 | 苏博特 | 12.00 | 40.33 | -1.01 | -7.76% | 165534 | 20337.9 | 3.94% | | 603822 | ST嘉澳 | 67.34 | 152.15 | -5.81 | -7.94% | 14433 | 9913.76 | 1.88% | | 603155 | 新亚强 | 27.20 | 101.05 | -2.37 | -8.01% | 258812 | 72555.51 | 8.20% | | 603078 | 江化微 | 52.97 | 191.31 | -4.73 | -8.20% | 436857 | 235150.4 | 11.33% | | 600078 | 澄星股份 | 11.79 | 110.86 | -1.08 | -8.39% | 373413 | 45350.54 | 5.64% | | 300243 | 瑞丰高材 | 17.13 | 105.75 | -1.58 | -8.44% | 239065 | 42172.12 | 10.69% | | 301373 | 凌玮科技 | 123.01 | 92.60 | -11.36 | -8.45% | 59247 | 74721.42 | 14.45% | | 603067 | 振华股份 | 44.51 | 50.70 | -4.22 | -8.66% | 589438 | 271635.9 | 7.80% | | 603217 | 元利科技 | 21.71 | 21.80 | -2.19 | -9.16% | 51222 | 11474.78 | 2.46% | | 603285 | 键邦股份 | 44.02 | 53.77 | -4.78 | -9.80% | 54186 | 24720.02 | 8.70% | | 002211 | ST宏达 | 3.82 | -172.41 | -0.42 | -9.91% | 177400 | 6992.1 | 4.10% | | 000301 | 东方盛虹 | 12.43 | 67.08 | -1.38 | -9.99% | 884220 | 113387.2 | 1.34% | | 920193 | 吉和昌 | 49.00 | -- | -6.56 | -11.81% | 121892 | 61249.81 | 48.37% | | 920206 | 彩客科技 | 43.25 | 21.15 | -6.89 | -13.74% | 26838 | 12142.11 | 18.83% |
|