中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:300下跌家数:260平均涨幅:+0.33%平均换手:5.08%总成交额:2422.77亿元
更新时间:2023-03-25 10:39:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300870欧陆通66.00141.78+7.30+12.44%9457663420.324.19%
300474景嘉微113.05237.76+11.94+11.81%563281607104.617.24%
300115长盈精密14.14397.85+1.34+10.47%862906121900.27.21%
002888惠威科技18.98604.04+1.73+10.03%24353743762.3532.39%
002045国光电器18.1193.75+1.65+10.02%611467107920.413.07%
603083剑桥科技29.9445.74+2.72+9.99%608887174630.323.95%
600839四川长虹3.6449.22+0.33+9.97%4340202154035.59.40%
600100同方股份7.06-11.97+0.64+9.97%23507981586317.93%
688322奥比中光-UW34.84-50.12+2.79+8.71%5251017367.6316.13%
000021深科技15.3428.71+1.15+8.10%1715752261300.711.00%
688220翱捷科技-U77.50-130.85+5.67+7.89%141958106571.36.34%
301157华塑科技65.3068.66+4.72+7.79%5987538646.2442.09%
002351漫步者15.0357.33+1.02+7.28%59079987822.1612.01%
688511天微电子37.3466.62+2.39+6.84%2751910218.146.75%
002475立讯精密31.3025.39+1.97+6.72%1789399554937.72.52%
300793佳禾智能18.9150.67+1.16+6.54%28121852608.088.53%
300811铂科新材97.7264.16+5.92+6.45%3987538969.564.62%
832876慧为智能7.4018.46+0.43+6.17%190371407.51410.33%
688213思特威-W51.00-262.86+2.80+5.81%2736413670.058.55%
002881美格智能34.4355.83+1.87+5.74%11664940129.987.23%
002876三利谱45.3832.00+2.46+5.73%12700757462.728.54%
000977浪潮信息40.2026.77+2.15+5.65%2541621100141017.39%
000016深康佳A5.1110.54+0.26+5.36%54185927366.243.39%
000050深天马A10.94238.96+0.55+5.29%70740476913.982.98%
002313*ST日海6.69-3.00+0.32+5.02%937416216.3372.51%
300078思创医惠5.86-6.50+0.28+5.02%119942171800.0215.47%
300114中航电测54.15165.86+2.54+4.92%510903268669.88.65%
002217合力泰2.84-5.86+0.13+4.80%1218691353053.92%
688609九联科技8.9971.08+0.41+4.78%32518928606.279.89%
301308江波龙83.77475.10+3.77+4.71%137202115974.940.38%
002962五方光电13.5051.86+0.60+4.65%33148944222.7616.21%
300308中际旭创52.2333.85+2.23+4.46%858604437177.311.47%
002955鸿合科技39.2122.17+1.63+4.34%13108850789.567.06%
002289宇顺电子9.20-102.17+0.38+4.31%1025839349.6623.88%
300331苏大维格26.40-17.15+1.08+4.27%14512438122.887.22%
600405动力源6.66-44.86+0.27+4.23%40013526523.447.23%
002236大华股份22.4825.51+0.87+4.03%1327936292967.36.78%
601138工业富联17.6617.47+0.67+3.94%3034400523378.51.53%
688159有方科技21.88-33.93+0.83+3.94%277005991.8513.02%
688496清越科技11.7993.90+0.44+3.88%11882814182.0615.15%
301205联特科技71.2241.68+2.62+3.82%5256337693.6529.17%
688093世华科技22.3929.12+0.82+3.80%260045724.7044.16%
603133碳元科技12.30-23.08+0.45+3.80%769209367.9673.68%
688489三未信安114.0082.99+4.10+3.73%66397487.324.09%
688141杰华特54.73152.07+1.94+3.67%8171544590.3616.52%
603019中科曙光39.5038.17+1.32+3.46%1268210488762.78.74%
300976达瑞电子54.1031.67+1.80+3.44%110545943.262.97%
002655共达电声13.4968.18+0.44+3.37%23706831717.76.59%
688503聚和材料121.7534.82+3.88+3.29%76589180.5443.22%
688025杰普特58.0066.83+1.84+3.28%5221131032.499.46%
002387维信诺7.66-4.28+0.24+3.23%24041818267.591.75%
002456欧菲光5.43-3.02+0.17+3.23%688724.937026.72.39%
002036联创电子13.23110.73+0.41+3.20%36112047292.913.44%
002463沪电股份21.6030.10+0.66+3.15%1607217338739.18.48%
688326经纬恒润-W135.0067.88+4.05+3.09%1010813523.514.10%
688167炬光科技129.8891.93+3.88+3.08%4891361709.227.46%
300752隆利科技19.34-96.03+0.57+3.04%453468744.4623.38%
601231环旭电子18.7013.49+0.55+3.03%5592211041382.56%
300602飞荣达17.35-79.11+0.51+3.03%526459095.9031.67%
001308康冠科技44.1915.59+1.25+2.91%6814629941.7412.35%
300351永贵电器14.6637.68+0.40+2.81%8688512625.313.37%
603936博敏电子14.6944.93+0.40+2.80%29657043140.985.80%
002815崇达技术13.2519.96+0.35+2.71%42397255002.169.76%
300679电连技术35.8030.16+0.93+2.67%8995832454.562.53%
300211亿通科技10.04121.40+0.26+2.66%16711516533.295.61%
002660茂硕电源9.5135.86+0.24+2.59%16889916006.836.16%
001229魅视科技35.6839.07+0.90+2.59%5668020153.6522.67%
872190雷神科技18.7317.05+0.47+2.57%1294240.91720.50%
002119康强电子15.6538.26+0.39+2.56%49507176553.4813.57%
689009九号公司-WD35.6957.22+0.88+2.53%7593126963.611.48%
300079数码视讯6.9993.53+0.17+2.49%131185791406.710.35%
688153唯捷创芯-U57.39425.09+1.39+2.48%2759316003.928.50%
001314亿道信息47.9029.56+1.15+2.46%6542431197.9318.63%
300842帝科股份45.59284.07+1.08+2.43%2502111357.33.60%
003031中瓷电子96.78140.10+2.28+2.41%1860817990.142.68%
300991创益通14.93100.75+0.35+2.40%6996710430.9310.70%
688035德邦科技64.1074.31+1.50+2.40%3923525608.2412.74%
688260昀冢科技17.73-33.02+0.41+2.37%261824627.3183.93%
300433蓝思科技13.8827.77+0.32+2.36%905704124929.81.83%
603236移远通信120.1140.78+2.74+2.33%6535479419.243.46%
600666*ST瑞德3.12-10.00+0.07+2.30%36459411210.711.51%
300479神思电子24.99-31.55+0.56+2.29%29648472852.115.05%
002983芯瑞达22.4539.50+0.50+2.28%5503512284.1210.51%
301326捷邦科技44.9034.31+1.00+2.28%95724280.2015.68%
688387信科移动-U6.82-34.84+0.15+2.25%705755.148377.2115.34%
300627华测导航30.6145.31+0.67+2.24%6755820780.711.55%
300638广和通23.4140.63+0.51+2.23%17962641878.234.41%
600764中国海防27.1630.57+0.58+2.18%6794018287.080.96%
000586汇源通信10.7893.02+0.23+2.18%534465685.1332.76%
688667菱电电控87.1067.03+1.85+2.17%44833895.221.92%
300790宇瞳光学17.9354.14+0.38+2.17%6797112183.412.72%
002635安洁科技15.2032.14+0.32+2.15%14712022192.163.57%
300691联合光电17.2186.10+0.36+2.14%13639423376.026.89%
002138顺络电子26.4849.53+0.55+2.12%10198126903.021.41%
301067显盈科技46.0831.01+0.95+2.11%121595592.5254.84%
300787海能实业33.9613.57+0.70+2.10%3460611656.593.88%
301358湖南裕能43.4513.63+0.89+2.09%7880333998.346.33%
002861瀛通通讯12.35-38.00+0.25+2.07%373614593.1233.45%
300213佳讯飞鸿6.5146.48+0.13+2.04%267482172184.86%
603501韦尔股份93.8535.75+1.85+2.01%202796187119.11.72%
688800瑞可达87.6538.93+1.70+1.98%1669414571.972.19%
002049紫光国微112.3037.61+2.17+1.97%630678704333.27.42%
600203福日电子6.32-23.13+0.12+1.94%20122912625.423.56%
002369卓翼科技5.85-17.68+0.11+1.92%38784022568.476.85%
688210统联精密28.6834.11+0.52+1.85%136113900.3281.87%
000020深华发A10.79404.01+0.19+1.79%444854811.312.46%
002600领益智造6.2538.70+0.11+1.79%101107762911.661.47%
300807天迈科技27.31-132.73+0.48+1.79%244336625.5185.02%
605218伟时电子17.2941.64+0.30+1.77%185163199.1552.10%
688027国盾量子158.01-158.32+2.73+1.76%2343335876.894.99%
688371菲沃泰21.58228.13+0.37+1.74%298296436.3943.81%
300565科信技术20.56-305.24+0.35+1.73%14287629206.737.59%
002106莱宝高科9.5715.27+0.16+1.70%13410712802.181.90%
688008澜起科技70.1761.35+1.17+1.70%495539350289.44.36%
002993奥海科技33.8819.71+0.56+1.68%5685219470.265.61%
837821则成电子9.1022.28+0.15+1.68%2858258.17191.56%
603327福蓉科技16.5121.53+0.27+1.66%599449910.7191.15%
002484江海股份22.1631.22+0.36+1.65%5647312468.910.72%
300615欣天科技14.3074.83+0.23+1.63%357205062.6282.78%
002519银河电子5.6132.28+0.09+1.63%25378314145.592.56%
301180万祥科技19.5237.21+0.31+1.61%229304481.6794.21%
600355精伦电子3.78-52.80+0.06+1.61%1570675873.2883.19%
600707彩虹股份5.16-6.34+0.08+1.57%40455920695.641.13%
002241歌尔股份22.4916.07+0.34+1.53%2144528481504.47.14%
002902铭普光磁17.29-347.32+0.26+1.53%16691928684.8311.17%
002288超华科技5.401432.48+0.08+1.50%26081413973.323.26%
603023威帝股份4.13298.27+0.06+1.47%343091411.3930.61%
300076GQY视讯5.54-481.20+0.08+1.47%955165282.0992.25%
002429兆驰股份4.87-60.70+0.07+1.46%33714116370.350.75%
002025航天电器57.5148.55+0.82+1.45%5950733926.731.31%
000636风华高科17.8254.75+0.25+1.42%19480334609.081.81%
300566激智科技19.32100.82+0.27+1.42%8396816184.364.10%
002281光迅科技26.1530.28+0.36+1.40%584253150199.98.67%
002925盈趣科技21.1722.34+0.29+1.39%6183313008.470.84%
600234科新发展7.321135.34+0.10+1.39%168681229.4380.83%
873001纬达光电7.3517.63+0.10+1.38%2278166.19560.74%
000536华映科技2.23-6.30+0.03+1.36%3366937449.1381.22%
300414中光防雷9.69118.86+0.13+1.36%961939229.9143.09%
603496恒为科技18.7854.71+0.25+1.35%419897787.6811.84%
300393中来股份15.18-376.70+0.20+1.34%30812346715.593.23%
300458全志科技28.9086.27+0.38+1.33%551941157400.210.87%
300747锐科激光28.36151.84+0.37+1.32%5589215757.341.10%
000727冠捷科技2.31-200.03+0.03+1.32%59670313678.61.75%
600898国美通讯6.16-28.69+0.08+1.32%516073160.9952.04%
300353东土科技12.41-376.45+0.16+1.31%22092027258.415.03%
688081兴图新科22.56-21.83+0.29+1.30%107672424.6861.46%
300543朗科智能10.1750.93+0.13+1.29%514665198.6212.43%
688036传音控股109.1534.75+1.39+1.29%156784171432.51.95%
002376新北洋7.8886.39+0.10+1.29%544224257.3450.86%
002992宝明科技38.79-22.40+0.49+1.28%2692810395.483.44%
002104恒宝股份9.5171.82+0.12+1.28%37300235300.46.32%
600525长园集团5.55-11.17+0.07+1.28%1328377329.3281.02%
002681奋达科技4.7825.94+0.06+1.27%954456.944894.97.52%
002199东晶电子7.97-51.98+0.10+1.27%519854134.9942.14%
300939秋田微33.7225.12+0.42+1.26%274549217.54.17%
301002崧盛股份23.3128.02+0.29+1.26%97522264.8531.72%
688696极米科技208.6128.31+2.59+1.26%1468430863.873.22%
872374云里物里8.9227.23+0.11+1.25%1333118.38270.47%
301152天力锂能47.1028.43+0.58+1.25%103094846.1183.70%
002952亚世光电18.7332.63+0.23+1.24%336626260.2582.58%
301051信濠光电66.06-51.91+0.81+1.24%118007840.6192.81%
603660苏州科达7.42-14.04+0.09+1.23%30438122276.736.16%
600183生益科技19.8530.18+0.24+1.22%578882115981.32.49%
603528多伦科技8.29-36.24+0.10+1.22%20638817003.753.31%
300956英力股份16.9168.64+0.20+1.20%269164529.9374.72%
002906华阳集团33.1244.12+0.39+1.19%3764112472.10.79%
000938紫光股份31.6341.39+0.37+1.18%663816208214.12.32%
430139华岭股份10.3539.52+0.12+1.17%4054417.53840.33%
002587奥拓电子6.94105.48+0.08+1.17%33441123094.796.57%
002273水晶光电13.9634.14+0.16+1.16%30531242600.862.26%
300205天喻信息14.13-161.93+0.16+1.15%16381922947.163.85%
300843胜蓝股份21.2834.16+0.24+1.14%137762932.652.80%
002885京泉华34.7943.79+0.39+1.13%5025317453.713.61%
002577雷柏科技14.4475.42+0.16+1.12%521067505.9511.84%
603803瑞斯康达9.05-95.91+0.10+1.12%18189716422.094.32%
300735光弘科技11.8827.94+0.13+1.11%27908133412.133.71%
688668鼎通科技72.4542.52+0.77+1.07%5369139175.3616.16%
301042安联锐视41.4527.00+0.44+1.07%99134109.4892.37%
600363联创光电33.0860.13+0.35+1.07%9082429941.932.02%
002766索菱股份5.68-13.28+0.06+1.07%1004375678.1061.34%
603920世运电路17.9927.24+0.19+1.07%7727413850.041.45%
300857协创数据23.6944.12+0.25+1.07%6422015292.794.53%
603986兆易创新117.9028.28+1.24+1.06%422011496382.86.36%
300743天地数码14.3250.90+0.15+1.06%654409333.2886.54%
000413东旭光电1.91-4.34+0.02+1.06%58785511177.811.17%
300220金运激光12.50-26.51+0.13+1.05%516436364.673.42%
688533上声电子43.8081.63+0.45+1.04%2644211643.696.80%
002528英飞拓12.66-10.54+0.13+1.04%1420311181061.813.57%
300968格林精密9.7633.78+0.10+1.04%735927149.2314.25%
600888新疆众和8.817.85+0.09+1.03%16259414269.161.22%
002960青鸟消防27.4827.14+0.28+1.03%251286890.1930.57%
002848高斯贝尔10.92-57.56+0.11+1.02%615436649.483.83%
002055得润电子9.94-9.97+0.10+1.02%11393211268.581.93%
002806华锋股份12.3477.78+0.12+0.98%437385377.5442.93%
688525佰维存储39.19230.51+0.38+0.98%16914663656.4548.62%
603738泰晶科技27.9630.81+0.27+0.98%14982542605.555.43%
603633徕木股份12.4360.90+0.12+0.97%374284638.891.14%
300866安克创新72.9025.40+0.70+0.97%8453961364.085.59%
002134天津普林10.42159.52+0.10+0.97%664936907.0962.70%
605258协和电子26.6645.75+0.25+0.95%264577041.4227.00%
300227光韵达8.5452.78+0.08+0.95%19518716677.694.79%
600198大唐电信7.66-9643.13+0.07+0.92%15531011833.831.76%
301183东田微27.6454.36+0.25+0.91%246746778.22212.34%
300686智动力12.17-819.23+0.11+0.91%345004180.961.74%
002137实益达7.76455.26+0.07+0.91%20656216021.165.29%
002512达华智能4.44-12.70+0.04+0.91%53515623666.165.10%
688175高凌信息40.4543.70+0.36+0.90%37531513.5931.19%
300502新易盛39.3020.77+0.34+0.87%455823177029.310.39%
688150莱特光电29.25111.49+0.25+0.86%4729113946.633.21%
688332中科蓝讯69.2758.49+0.58+0.84%87746058.0153.02%
688055龙腾光电4.7863.32+0.04+0.84%983834690.0930.55%
002981朝阳科技28.84-435.54+0.24+0.84%169924909.2737.08%
870357雅葆轩12.0712.75+0.10+0.84%1688204.2371.11%
300951博硕科技59.0623.15+0.48+0.82%92765477.8231.63%
600271航天信息13.5929.45+0.11+0.82%32125243251.111.73%
003019宸展光电26.4014.96+0.21+0.80%372799773.4623.66%
002436兴森科技13.1134.07+0.10+0.77%7912541045285.27%
603118共进股份10.5318.31+0.08+0.77%13525714166.021.73%
300884狄耐克13.2337.83+0.10+0.76%18843525235.3913.00%
688103国力股份59.9566.21+0.45+0.76%87535260.0591.41%
300726宏达电子46.4122.78+0.34+0.74%4016218589.631.88%
300449汉邦高科6.85-2.62+0.05+0.74%1222548271.2364.13%
002222福晶科技21.9943.06+0.16+0.73%41459191726.399.74%
300822贝仕达克17.9545.12+0.13+0.73%210593761.1781.42%
300128锦富技术4.21-16.10+0.03+0.72%31843213302.62.91%
300701森霸传感9.9540.73+0.07+0.71%399943973.4991.66%
300835龙磁科技37.0538.86+0.26+0.71%4333316142.816.33%
002913奥士康33.0920.15+0.23+0.70%8042726144.773.03%
603390通达电气7.30-34.63+0.05+0.69%166301208.6530.47%
300711广哈通信14.6562.32+0.10+0.69%362635278.2621.76%
605118力鼎光电14.7935.29+0.10+0.68%171122518.9364.10%
000725京东方A4.4915.44+0.03+0.67%4928012220598.91.33%
600130波导股份4.62122.01+0.03+0.65%1504756902.2251.96%
300162雷曼光电7.7161.09+0.05+0.65%629764831.1552.38%
002938鹏鼎控股33.3615.45+0.21+0.63%5925191992132.60%
300303聚飞光电4.8327.70+0.03+0.62%34187316392.892.73%
002389航天彩虹24.51105.67+0.15+0.62%26081764004.422.81%
003015日久光电9.9056.57+0.06+0.61%441134360.8362.31%
300657弘信电子13.50-33.38+0.08+0.60%18527724889.794.00%
000988华工科技23.6826.27+0.14+0.59%429695102554.44.28%
688079美迪凯11.86216.61+0.07+0.59%481345753.4912.70%
300590移为通信13.5833.98+0.08+0.59%27389736686.548.10%
002855捷荣技术10.51-9.47+0.06+0.57%681107146.2422.77%
301086鸿富瀚70.4527.56+0.39+0.56%39112752.0051.81%
603933睿能科技12.7150.47+0.07+0.55%284833602.71.39%
000045深纺织A11.07154.95+0.06+0.54%858559492.0961.88%
300632光莆股份13.0142.15+0.07+0.54%437525668.2982.13%
002729好利科技22.37134.63+0.12+0.54%10910924472.66.22%
300219鸿利智汇8.1429.19+0.04+0.49%16531713409.332.34%
300127银河磁体16.4628.40+0.08+0.49%173692854.420.76%
600151航天机电9.43208.65+0.04+0.43%911188499.2880.64%
688020方邦股份68.90-81.25+0.29+0.42%138269643.5541.72%
831167鑫汇科9.5321.95+0.04+0.42%55152.4770.27%
603890春秋电子9.5626.94+0.04+0.42%472174520.1581.08%
300088长信科技7.1925.66+0.03+0.42%65200546825.322.67%
300270中威电子7.25-32.11+0.03+0.42%716695202.3463.21%
688522纳睿雷达65.3795.89+0.27+0.41%4772431324.0613.33%
688049炬芯科技39.9594.12+0.16+0.40%5688322611.326.33%
002426胜利精密2.50105.14+0.01+0.40%3310718299.3661.05%
300514友讯达12.5723.41+0.05+0.40%477045979.0383.10%
002402和而泰17.6136.71+0.07+0.40%15147426581.941.89%
600060海信视像17.7214.31+0.07+0.40%6149710924.60.48%
002017东信和平15.6875.58+0.06+0.38%10536316440.832.37%
300698万马科技27.02369.25+0.10+0.37%348659578.1432.82%
002977天箭科技41.0046.29+0.15+0.37%123415028.6872.27%
838971天马新材16.5526.76+0.06+0.36%45875.29430.31%
002308威创股份5.56-14.65+0.02+0.36%23528312977.572.62%
301191菲菱科思108.0027.01+0.38+0.35%1273313618.959.54%
688388嘉元科技45.2025.51+0.15+0.33%2762712526.071.18%
300582英飞特16.4924.03+0.05+0.30%14061623042.746.40%
833914远航精密10.4420.32+0.03+0.29%1771184.3670.32%
300672国科微86.4981.79+0.24+0.28%5603348315.583.21%
688689银河微电29.2643.66+0.08+0.27%170545002.6314.51%
688138清溢光电23.4665.20+0.06+0.26%8854920904.743.32%
300504天邑股份20.3222.55+0.05+0.25%8582417313.824.01%
688184帕瓦股份36.6733.31+0.09+0.25%38631418.2661.36%
871857泓禧科技8.4919.09+0.02+0.24%30625.98190.14%
688403汇成股份12.8760.60+0.03+0.23%13034716863.4710.67%
300710万隆光电27.02227.98+0.06+0.22%185754995.0982.84%
603115海星股份18.1717.44+0.04+0.22%223384046.4060.93%
832491奥迪威9.5525.85+0.02+0.21%1946185.43740.22%
301318维海德58.0530.19+0.12+0.21%3625121063.4820.88%
300319麦捷科技10.1537.03+0.02+0.20%20411420655.152.48%
603773沃格光电22.58-70.67+0.04+0.18%361738159.9142.31%
301182凯旺科技22.9651.93+0.04+0.17%95882198.2782.67%
600745闻泰科技56.5827.97+0.09+0.16%278888157253.62.24%
603106恒银科技6.85-44.60+0.01+0.15%25078917157.664.82%
688011新光光电28.02-117.89+0.04+0.14%79742237.9121.44%
833346威贸电子7.0816.43+0.01+0.14%74352.59760.26%
002130沃尔核材7.6515.72+0.01+0.13%915956997.7990.73%
300647超频三8.32-34.95+0.01+0.12%723996018.6551.63%
300940南极光19.51-286.51+0.02+0.10%168843298.6662.23%
688272富吉瑞20.09-17.85+0.02+0.10%146592946.2346.06%
300223北京君正85.4340.23+0.07+0.08%145034122938.63.54%
688041海光信息66.25192.00+0.05+0.08%25566116852712.07%
300916朗特智能44.3524.22+0.03+0.07%102394536.9493.93%
603052可川科技49.0521.82+0.03+0.06%78963874.7544.59%
600460士兰微36.3732.92+0.02+0.06%356661129136.82.52%
688007光峰科技24.0891.63+0.01+0.04%4127310034.490.90%
688311盟升电子74.86318.97+0.01+0.01%1384810307.932.06%
000509华塑控股4.05-1011.760.000.00%555992245.0620.52%
600288大恒科技13.8447.140.000.00%10561514509.532.42%
600601*ST方科2.52-8.750.000.00%903872265.2530.22%
000100TCL科技4.6063.530.000.00%2270510103770.81.66%
002449国星光电9.5043.330.000.00%13845713120.222.26%
300256ST星星2.936.470.000.00%1416794154.4880.95%
300282ST三盛5.06-7.190.000.00%223181124.9790.60%
300296利亚德6.8633.240.000.00%26821918311.221.29%
300301*ST长方1.93-3.210.000.00%725771401.2010.92%
300397天和防务11.77-57.100.000.00%18986722153.114.74%
834950迅安科技11.3513.040.000.00%36541.31030.37%
688538和辉光电-U2.64-22.840.000.00%1725214546.8250.30%
688270臻镭科技92.6886.42-0.02-0.02%1241511588.972.01%
002813路畅科技32.751197.01-0.01-0.03%134534405.941.15%
603989艾华集团27.1523.13-0.01-0.04%184405023.630.46%
301165锐捷网络51.9053.75-0.02-0.04%5277727143.519.15%
836395朗鸿科技15.0816.39-0.01-0.07%61192.2570.44%
603380易德龙27.6423.04-0.02-0.07%57331581.6210.36%
688711宏微科技89.33159.66-0.07-0.08%1625514470.471.46%
301041金百泽24.5063.72-0.02-0.08%9289722679.7318.14%
688288鸿泉物联24.26-22.70-0.02-0.08%91742217.2730.91%
000547航天发展11.6949.60-0.01-0.09%42976450082.872.71%
002866传艺科技30.6569.41-0.03-0.10%9537929318.545.28%
300455康拓红外10.0266.35-0.01-0.10%881508814.5381.24%
002189中光学17.70280.84-0.02-0.11%470068300.4861.80%
870199倍益康25.0817.32-0.03-0.12%23157.940.23%
300323华灿光电7.92327.63-0.01-0.13%1121218832.8351.22%
603328依顿电子7.6729.79-0.01-0.13%1261569649.2711.26%
600237铜峰电子7.2355.18-0.01-0.14%1125778125.0691.99%
300782卓胜微122.5760.82-0.18-0.15%6999685473.571.66%
002583海能达6.59-61.38-0.01-0.15%33802722085.612.75%
688282理工导航49.4677.91-0.08-0.16%86924326.1432.43%
002782可立克18.44290.88-0.03-0.16%7948014738.331.68%
002972科安达18.3426.43-0.03-0.16%348626443.1673.97%
002161远望谷5.92-86.93-0.01-0.17%1694239958.7242.38%
600330天通股份11.6019.83-0.02-0.17%271945316932.73%
300241瑞丰光电5.7452.30-0.01-0.17%1261137221.6252.22%
002194武汉凡谷11.2525.19-0.02-0.18%24200827092.654.79%
002465海格通信10.5636.49-0.02-0.19%28290529675.51.25%
300136信维通信21.1032.48-0.04-0.19%39773082950.14.83%
688047龙芯中科145.061145.02-0.28-0.19%3263047418.49.95%
831526凯华材料5.1225.46-0.01-0.19%8379429.73713.97%
688380中微半导35.01239.28-0.07-0.20%9927534388.3317.48%
301285鸿日达14.9247.78-0.03-0.20%370255559.9857.59%
301217铜冠铜箔13.8546.69-0.03-0.22%556767701.3492.43%
002845同兴达17.8469.49-0.04-0.22%18010031853.328.05%
300531优博讯16.4436.20-0.04-0.24%10817817688.363.43%
688475萤石网络40.4068.23-0.10-0.25%3587414351.084.28%
300909汇创达34.1536.32-0.09-0.26%73772521.491.22%
603228景旺电子25.7520.62-0.07-0.27%5820814908.180.69%
603160汇顶科技58.48184.77-0.16-0.27%5968134806.271.30%
000970中科三环13.3320.02-0.04-0.30%15840521149.961.30%
300322硕贝德9.70-315.88-0.03-0.31%21441820733.914.85%
603386骏亚科技12.4627.88-0.04-0.32%513376384.2661.57%
600498烽火通信19.8076.87-0.08-0.40%639384125424.65.65%
605111新洁能83.0040.63-0.34-0.41%5877248895.273.79%
832110雷特科技15.7015.69-0.07-0.44%974153.09170.90%
002415海康威视44.6032.56-0.20-0.45%6740002989750.74%
688515裕太微-U215.03-42813.34-0.97-0.45%1841939439.6110.11%
300555ST路通6.58-58.75-0.03-0.45%152971012.1280.77%
300762上海瀚讯14.9238.57-0.07-0.47%14860622061.842.37%
688486龙迅股份102.51102.59-0.49-0.48%1585816618.1910.66%
301106骏成科技33.6127.82-0.17-0.50%103103478.5164.95%
688143长盈通47.0054.84-0.24-0.51%50312367.5282.62%
603002宏昌电子5.818.86-0.03-0.51%971545634.451.58%
301379天山电子28.6224.63-0.15-0.52%84952426.4433.53%
002947恒铭达22.1726.44-0.12-0.54%329557340.8352.17%
688061灿瑞科技85.5149.13-0.49-0.57%91237833.8325.22%
301176逸豪新材18.9130.49-0.11-0.58%204643878.915.26%
300831派瑞股份15.3584.46-0.09-0.58%6836910467.753.71%
688595芯海科技46.91682.88-0.28-0.59%2516211768.883.17%
300689澄天伟业21.7069.13-0.13-0.60%207694489.6662.11%
002384东山精密29.7922.69-0.18-0.60%24041671283.821.73%
688498源杰科技159.7796.55-0.98-0.61%1645026625.8312.98%
002296辉煌科技9.2929.29-0.06-0.64%14905213821.34.32%
600353旭光电子12.0571.04-0.08-0.66%8272910050.751.43%
688123聚辰股份103.9335.39-0.70-0.67%6599069298.395.46%
301321翰博高新23.1538.53-0.16-0.69%131833056.9462.12%
002383合众思壮8.4993.61-0.06-0.70%15439213072.562.70%
003028振邦智能47.6828.93-0.34-0.71%114085490.1884.07%
300623捷捷微电23.4242.95-0.17-0.72%15207335460.482.37%
688655迅捷兴14.7741.96-0.11-0.74%224563323.2843.19%
000823超声电子11.4416.29-0.09-0.78%13946315903.082.60%
600360华微电子7.6080.25-0.06-0.78%30542123077.063.18%
688195腾景科技29.9966.44-0.24-0.79%6004518224.957.46%
002396星网锐捷24.9624.02-0.20-0.79%21729654132.063.73%
688766普冉股份163.42102.52-1.34-0.81%894614746.053.05%
300120经纬辉开7.2848.95-0.06-0.82%1045747587.7292.59%
688665四方光电109.0251.75-0.92-0.84%23822607.5121.11%
301150中一科技67.3116.84-0.57-0.84%30032026.3241.39%
600990四创电子34.7543.94-0.30-0.86%203967082.0770.99%
603186华正新材34.31135.05-0.30-0.87%4924516932.23.47%
688375国博电子94.1772.36-0.83-0.87%1161610997.743.62%
688601力芯微84.5554.67-0.75-0.88%1626514066.133.47%
688381帝奥微40.8959.35-0.38-0.92%3719915353.716.24%
300155安居宝5.35-258.74-0.05-0.93%1190386348.5573.60%
688683莱尔科技23.4272.49-0.22-0.93%4242995.75170.76%
002869金溢科技26.55-49.02-0.25-0.93%7414319731.754.90%
002413雷科防务5.28-18.94-0.05-0.94%24393912849.111.95%
000801四川九洲7.3143.35-0.07-0.95%974117120.80.95%
600345长江通信19.8327.42-0.19-0.95%464919193.0862.35%
300460惠伦晶体12.46-311.75-0.12-0.95%8272610287.613.10%
002180纳思达46.4032.20-0.45-0.96%7942936607.540.66%
003040楚天龙21.9061.35-0.22-0.99%137296302126.34%
301389隆扬电子19.9033.41-0.20-1.00%394267849.0855.86%
603678火炬电子41.3623.70-0.42-1.01%4058816857.790.88%
002414高德红外12.6057.60-0.13-1.02%32238140538.351.23%
300629新劲刚24.3034.18-0.26-1.06%324657905.1692.22%
300739明阳电路15.8425.94-0.17-1.06%571009073.8951.96%
688100威胜信息30.3937.97-0.33-1.07%244257385.380.49%
002151北斗星通34.00119.68-0.37-1.08%13627146328.173.49%
688728格科微17.97100.75-0.20-1.10%6875312369.410.86%
300232洲明科技7.1534.19-0.08-1.11%25552318154.082.92%
300390天华新能52.656.11-0.59-1.11%7386239090.831.73%
300456赛微电子17.77111.96-0.20-1.11%26142146465.024.48%
300373扬杰科技56.8025.75-0.64-1.11%6432536641.411.26%
301045天禄科技21.1239.14-0.24-1.12%143653029.5212.76%
300814中富电路21.9141.38-0.25-1.13%4785010502.729.42%
000810创维数字20.1228.12-0.23-1.13%49209397757.894.40%
002897意华股份47.1831.27-0.54-1.13%5930728296.653.74%
688396华润微61.7631.12-0.72-1.15%8014949503.970.61%
002835同为股份16.0534.11-0.19-1.17%16012525970.4812.58%
301123奕东电子26.1340.98-0.31-1.17%5331013975.496.98%
002179中航光电53.8132.30-0.64-1.18%8597646165.40.55%
002579中京电子11.71-89.09-0.14-1.18%36004842238.536.19%
688636智明达100.0466.92-1.23-1.21%60726111.1762.06%
300476胜宏科技19.5024.45-0.24-1.22%613724119339.27.17%
300581晨曦航空19.20309.08-0.24-1.23%7256513970.222.24%
002185华天科技10.2430.05-0.13-1.25%681371.170116.452.13%
688234天岳先进69.83-171.93-0.89-1.26%1433810030.321.02%
600584长电科技33.4018.04-0.43-1.27%749051.1250563.84.21%
300656民德电子37.2676.16-0.48-1.27%146025457.6781.26%
300346南大光电36.36105.87-0.47-1.28%406043149127.77.91%
600980北矿科技15.3134.71-0.20-1.29%356665501.5732.29%
300177中海达7.601797.34-0.10-1.30%23767817989.323.92%
300802矩子科技23.4061.79-0.31-1.31%361488459.1181.89%
002214大立科技15.09-77.17-0.20-1.31%279004223.8830.58%
300053欧比特10.56-27.90-0.14-1.31%66230068539.810.46%
688418震有科技17.85-16.27-0.24-1.33%7080012446.155.34%
688307中润光学39.0983.61-0.53-1.34%244519654.11813.40%
688401路维光电47.6752.76-0.65-1.35%2551412259.128.57%
300965恒宇信通54.06368.91-0.74-1.35%118386365.857.21%
688208道通科技33.47143.07-0.46-1.36%6712422464.331.49%
600776东方通信11.57118.96-0.16-1.36%19916823018.382.08%
300852四会富仕41.9118.94-0.58-1.37%2892912119.028.13%
002388新亚制程7.2275.57-0.10-1.37%827705999.7971.71%
301280珠城科技50.4929.22-0.70-1.37%90174559.1216.12%
301282金禄电子31.7233.93-0.44-1.37%3188410103.718.44%
600877电科芯片16.5693.69-0.23-1.37%18391730697.371.99%
600435北方导航11.3283.21-0.16-1.39%21872924721.391.47%
600703三安光电19.9097.94-0.29-1.44%656007131030.51.61%
603712七一二32.8433.97-0.48-1.44%5478617931.690.71%
300042朗科科技21.68100.62-0.32-1.45%12912127865.827.41%
300327中颖电子40.9533.90-0.61-1.47%9671939540.382.86%
605358立昂微50.0640.46-0.75-1.48%16806584218.33.34%
300408三环集团29.9237.07-0.45-1.48%15360446038.390.83%
688110东芯股份31.8976.43-0.48-1.48%15155248836.285.82%
300546雄帝科技28.1777.70-0.43-1.50%7694121562.727.88%
688132邦彦技术28.59104.21-0.44-1.52%282158209.2458.10%
688608恒玄科技147.40144.64-2.30-1.54%2018029845.512.54%
603893瑞芯微95.8585.16-1.50-1.54%6201759243.661.49%
603290斯达半导275.0065.05-4.34-1.55%3379792777.251.98%
688183生益电子13.1634.98-0.21-1.57%14943319829.134.85%
688618三旺通信108.8757.34-1.74-1.57%42784617.5662.51%
603042华脉科技13.67-107.41-0.22-1.58%21035528583.0513.10%
002859洁美科技26.7155.41-0.43-1.58%4470311945.331.12%
300102乾照光电7.4013604.90-0.12-1.60%13549110041.581.50%
688086*ST紫晶3.08-1.99-0.05-1.60%914582822.3036.88%
300661圣邦股份154.6055.37-2.54-1.62%3394752807.121.00%
688519南亚新材27.99146.39-0.46-1.62%4009011392.364.36%
000733振华科技93.0220.18-1.53-1.62%4168738915.620.80%
688080映翰通60.2145.24-1.00-1.63%1826210856.13.47%
688776国光电气154.9271.36-2.58-1.64%31544901.31.32%
688205德科立55.0052.65-0.92-1.65%3210617737.2513.61%
300708聚灿光电10.61-91.15-0.18-1.67%11391412119.483.07%
300077国民技术17.3579.06-0.30-1.70%34283859465.746.18%
002156通富微电24.7951.36-0.43-1.70%888638219514.56.69%
603068博通集成34.23-45.88-0.60-1.72%4740216327.843.15%
603267鸿远电子79.2522.89-1.39-1.72%2121716887.670.92%
688798艾为电子120.16-389.69-2.14-1.75%1028612438.191.08%
002792通宇通讯15.30213.76-0.28-1.80%26498740330.7310.97%
300134大富科技10.72-59.83-0.20-1.83%25396027056.193.56%
300394天孚通信49.9149.31-0.94-1.85%17344485645.714.85%
600562国睿科技16.9233.50-0.32-1.86%7053811949.551.07%
603595东尼电子48.55104.44-0.92-1.86%3885018921.272.15%
002841视源股份82.1527.84-1.56-1.86%11149293623.862.34%
002506协鑫集成3.13-10.78-0.06-1.88%101888931973.11.74%
301135瑞德智能27.9653.17-0.54-1.89%300298392.88712.47%
688181八亿时空44.2620.58-0.86-1.91%221689826.5472.30%
600552凯盛科技11.6092.94-0.23-1.94%22357825683.432.93%
603005晶方科技25.1142.80-0.50-1.95%4969621251117.62%
688261东微半导213.8750.68-4.28-1.96%717315473.671.85%
301319唯特偶59.8141.77-1.20-1.97%36012185.7712.59%
301330熵基科技49.7041.76-1.00-1.97%6771933757.2819.28%
002079苏州固锝15.4033.26-0.31-1.97%42204165246.625.29%
688216气派科技31.92-56.61-0.65-2.00%283839121.8826.68%
002231奥维通信8.21701.24-0.17-2.03%1163429592.7513.95%
300563神宇股份14.4841.39-0.30-2.03%12945918717.5210.55%
600563法拉电子146.3533.92-3.04-2.03%2225432914.650.99%
600775南京熊猫11.00235.03-0.23-2.05%10207011209.931.52%
300065海兰信15.99250.55-0.34-2.08%35611157265.835.77%
688416恒烁股份53.85207.95-1.15-2.09%4349423228.5323.10%
002796世嘉科技12.61-37.07-0.27-2.10%30428438365.4513.12%
688313仕佳光子13.2191.60-0.29-2.15%30097739877.69.27%
300620光库科技45.8761.07-1.01-2.15%4171719069.12.60%
605588冠石科技34.1225.57-0.76-2.18%106653636.2644.62%
000670盈方微8.97220.33-0.20-2.18%56706451174.999.30%
000066中国长城14.331310.14-0.32-2.18%1187295169796.93.77%
301391卡莱特92.1047.67-2.10-2.23%102269506.146.77%
600171上海贝岭21.7626.10-0.50-2.25%30554166758.124.35%
688230芯导科技71.2550.11-1.65-2.26%130509373.9236.41%
300847中船汉光16.7041.09-0.39-2.28%6141510300.194.07%
688107安路科技-U71.93478.84-1.69-2.30%4198330481.372.20%
688048长光华芯117.99127.87-2.81-2.33%1345616015.114.28%
688662富信科技31.2551.53-0.75-2.34%241197681.9894.53%
301328维峰电子82.1657.45-2.03-2.41%51344267.7622.92%
688135利扬芯片34.01145.52-0.85-2.44%200506873.1952.26%
300389艾比森13.6424.52-0.35-2.50%666159116.7593.90%
688172燕东微23.1860.13-0.60-2.52%12532229433.1610.47%
300516久之洋30.4665.20-0.79-2.53%4354913319.982.42%
002916深南电路96.3630.14-2.50-2.53%9892395389.151.94%
688362甬矽电子30.8087.84-0.80-2.53%7233322274.0515.87%
600734ST实达4.2210.97-0.11-2.54%935003998.9340.45%
001339智微智能29.8045.78-0.80-2.61%19221557179.4931.13%
002829星网宇达39.3933.51-1.06-2.62%3092512292.693.01%
301366一博科技56.4531.09-1.53-2.64%154298816.6848.35%
002077大港股份17.29751.27-0.48-2.70%27588648036.744.75%
002446盛路通信10.78-284.26-0.30-2.71%59069163991.647.00%
688385复旦微电71.0053.84-1.98-2.71%1474971061754.67%
688002睿创微纳50.0472.58-1.41-2.74%4577823001.041.03%
688286敏芯股份59.93-58.63-1.72-2.79%141638531.8483.98%
605058澳弘电子22.5824.25-0.65-2.80%4894211115.5811.40%
300570太辰光27.5035.05-0.80-2.83%26432673159.0213.64%
002937兴瑞科技26.1446.32-0.78-2.90%3906210246.121.35%
688981中芯国际50.8033.13-1.52-2.91%676051.1346387.53.45%
603025大豪科技17.2336.51-0.52-2.93%19560033701.452.12%
688126沪硅产业-U22.70190.78-0.71-3.03%34042577805.792.13%
300101振芯科技28.7167.52-0.90-3.04%11717933623.792.08%
300046台基股份17.78213.33-0.56-3.05%10895119496.514.61%
688788科思科技46.18-25.24-1.47-3.08%137406385.0712.09%
002052*ST同洲1.88-8.67-0.06-3.09%658411245.220.88%
300548博创科技27.9537.72-0.90-3.12%24095967118.6711.19%
000561烽火电子9.7654.42-0.32-3.17%22031321613.023.66%
301419阿莱德37.7757.73-1.25-3.20%3874814743.1916.34%
003026中晶科技49.43118.49-1.65-3.23%3672118305.666.65%
001270铖昌科技121.70116.13-4.14-3.29%1884223116.326.74%
000063中兴通讯35.3920.74-1.21-3.31%14163285016373.56%
688019安集科技204.1950.88-6.99-3.31%1228325244.31.64%
300903科翔股份13.3377.00-0.46-3.34%32508143863.1611.81%
601869长飞光纤41.1826.68-1.44-3.38%6810628120.951.68%
688661和林微纳85.09193.02-3.01-3.42%1796615030.917.19%
300666江丰电子76.3975.03-2.84-3.58%7939561484.564.52%
300936中英科技34.4262.46-1.28-3.59%3341911580.4512.58%
301132满坤科技30.4938.13-1.14-3.60%7461922991.5420.24%
300139晓程科技10.49-129.61-0.40-3.67%40230842113.217.22%
002636金安国纪10.10563.44-0.39-3.72%45646245859.876.31%
688182灿勤科技17.3187.20-0.68-3.78%5876110339.086.10%
001309德明利66.9361.99-2.65-3.81%3712525295.3418.56%
002089*ST新海1.0114.64-0.04-3.81%102507910436.428.22%
002935天奥电子25.6260.68-1.02-3.83%6735417411.722.59%
301050雷电微力77.1949.11-3.26-4.05%5157840273.073.85%
688209英集芯23.2961.30-1.02-4.20%4424010438.9610.97%
300628亿联网络81.4433.62-3.61-4.24%9100174754.461.77%
300045华力创通10.37-23.50-0.46-4.25%903340.998147.1418.33%
688372伟测科技103.3236.05-5.09-4.70%1998120769.9711.12%
603516淳中科技20.25127.90-1.07-5.02%101935206785.50%
300709精研科技26.1323.26-1.42-5.15%21932457815.814.73%
688432有研硅16.2257.60-0.93-5.42%20067133347.0614.41%
688439振华风光95.8363.25-5.63-5.55%3073229516.836.86%
301189奥尼电子36.6853.91-2.21-5.68%7152626275.0917.37%
600118中国卫星29.39114.77-1.81-5.80%649612194358.55.49%
300964本川智能52.17112.00-4.58-8.07%9503650252.428.88%

转至长盈通(688143)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。