|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:300下跌家数:260平均涨幅:+0.33%平均换手:5.08%总成交额:2422.77亿元 | | 更新时间：2023-03-25 10:39:08 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300870 | 欧陆通 | 66.00 | 141.78 | +7.30 | +12.44% | 94576 | 63420.3 | 24.19% | | 300474 | 景嘉微 | 113.05 | 237.76 | +11.94 | +11.81% | 563281 | 607104.6 | 17.24% | | 300115 | 长盈精密 | 14.14 | 397.85 | +1.34 | +10.47% | 862906 | 121900.2 | 7.21% | | 002888 | 惠威科技 | 18.98 | 604.04 | +1.73 | +10.03% | 243537 | 43762.35 | 32.39% | | 002045 | 国光电器 | 18.11 | 93.75 | +1.65 | +10.02% | 611467 | 107920.4 | 13.07% | | 603083 | 剑桥科技 | 29.94 | 45.74 | +2.72 | +9.99% | 608887 | 174630.3 | 23.95% | | 600839 | 四川长虹 | 3.64 | 49.22 | +0.33 | +9.97% | 4340202 | 154035.5 | 9.40% | | 600100 | 同方股份 | 7.06 | -11.97 | +0.64 | +9.97% | 2350798 | 158631 | 7.93% | | 688322 | 奥比中光-UW | 34.84 | -50.12 | +2.79 | +8.71% | 52510 | 17367.63 | 16.13% | | 000021 | 深科技 | 15.34 | 28.71 | +1.15 | +8.10% | 1715752 | 261300.7 | 11.00% | | 688220 | 翱捷科技-U | 77.50 | -130.85 | +5.67 | +7.89% | 141958 | 106571.3 | 6.34% | | 301157 | 华塑科技 | 65.30 | 68.66 | +4.72 | +7.79% | 59875 | 38646.24 | 42.09% | | 002351 | 漫步者 | 15.03 | 57.33 | +1.02 | +7.28% | 590799 | 87822.16 | 12.01% | | 688511 | 天微电子 | 37.34 | 66.62 | +2.39 | +6.84% | 27519 | 10218.14 | 6.75% | | 002475 | 立讯精密 | 31.30 | 25.39 | +1.97 | +6.72% | 1789399 | 554937.7 | 2.52% | | 300793 | 佳禾智能 | 18.91 | 50.67 | +1.16 | +6.54% | 281218 | 52608.08 | 8.53% | | 300811 | 铂科新材 | 97.72 | 64.16 | +5.92 | +6.45% | 39875 | 38969.56 | 4.62% | | 832876 | 慧为智能 | 7.40 | 18.46 | +0.43 | +6.17% | 19037 | 1407.514 | 10.33% | | 688213 | 思特威-W | 51.00 | -262.86 | +2.80 | +5.81% | 27364 | 13670.05 | 8.55% | | 002881 | 美格智能 | 34.43 | 55.83 | +1.87 | +5.74% | 116649 | 40129.98 | 7.23% | | 002876 | 三利谱 | 45.38 | 32.00 | +2.46 | +5.73% | 127007 | 57462.72 | 8.54% | | 000977 | 浪潮信息 | 40.20 | 26.77 | +2.15 | +5.65% | 2541621 | 1001410 | 17.39% | | 000016 | 深康佳A | 5.11 | 10.54 | +0.26 | +5.36% | 541859 | 27366.24 | 3.39% | | 000050 | 深天马A | 10.94 | 238.96 | +0.55 | +5.29% | 707404 | 76913.98 | 2.98% | | 002313 | *ST日海 | 6.69 | -3.00 | +0.32 | +5.02% | 93741 | 6216.337 | 2.51% | | 300078 | 思创医惠 | 5.86 | -6.50 | +0.28 | +5.02% | 1199421 | 71800.02 | 15.47% | | 300114 | 中航电测 | 54.15 | 165.86 | +2.54 | +4.92% | 510903 | 268669.8 | 8.65% | | 002217 | 合力泰 | 2.84 | -5.86 | +0.13 | +4.80% | 1218691 | 35305 | 3.92% | | 688609 | 九联科技 | 8.99 | 71.08 | +0.41 | +4.78% | 325189 | 28606.27 | 9.89% | | 301308 | 江波龙 | 83.77 | 475.10 | +3.77 | +4.71% | 137202 | 115974.9 | 40.38% | | 002962 | 五方光电 | 13.50 | 51.86 | +0.60 | +4.65% | 331489 | 44222.76 | 16.21% | | 300308 | 中际旭创 | 52.23 | 33.85 | +2.23 | +4.46% | 858604 | 437177.3 | 11.47% | | 002955 | 鸿合科技 | 39.21 | 22.17 | +1.63 | +4.34% | 131088 | 50789.56 | 7.06% | | 002289 | 宇顺电子 | 9.20 | -102.17 | +0.38 | +4.31% | 102583 | 9349.662 | 3.88% | | 300331 | 苏大维格 | 26.40 | -17.15 | +1.08 | +4.27% | 145124 | 38122.88 | 7.22% | | 600405 | 动力源 | 6.66 | -44.86 | +0.27 | +4.23% | 400135 | 26523.44 | 7.23% | | 002236 | 大华股份 | 22.48 | 25.51 | +0.87 | +4.03% | 1327936 | 292967.3 | 6.78% | | 601138 | 工业富联 | 17.66 | 17.47 | +0.67 | +3.94% | 3034400 | 523378.5 | 1.53% | | 688159 | 有方科技 | 21.88 | -33.93 | +0.83 | +3.94% | 27700 | 5991.851 | 3.02% | | 688496 | 清越科技 | 11.79 | 93.90 | +0.44 | +3.88% | 118828 | 14182.06 | 15.15% | | 301205 | 联特科技 | 71.22 | 41.68 | +2.62 | +3.82% | 52563 | 37693.65 | 29.17% | | 688093 | 世华科技 | 22.39 | 29.12 | +0.82 | +3.80% | 26004 | 5724.704 | 4.16% | | 603133 | 碳元科技 | 12.30 | -23.08 | +0.45 | +3.80% | 76920 | 9367.967 | 3.68% | | 688489 | 三未信安 | 114.00 | 82.99 | +4.10 | +3.73% | 6639 | 7487.32 | 4.09% | | 688141 | 杰华特 | 54.73 | 152.07 | +1.94 | +3.67% | 81715 | 44590.36 | 16.52% | | 603019 | 中科曙光 | 39.50 | 38.17 | +1.32 | +3.46% | 1268210 | 488762.7 | 8.74% | | 300976 | 达瑞电子 | 54.10 | 31.67 | +1.80 | +3.44% | 11054 | 5943.26 | 2.97% | | 002655 | 共达电声 | 13.49 | 68.18 | +0.44 | +3.37% | 237068 | 31717.7 | 6.59% | | 688503 | 聚和材料 | 121.75 | 34.82 | +3.88 | +3.29% | 7658 | 9180.544 | 3.22% | | 688025 | 杰普特 | 58.00 | 66.83 | +1.84 | +3.28% | 52211 | 31032.49 | 9.46% | | 002387 | 维信诺 | 7.66 | -4.28 | +0.24 | +3.23% | 240418 | 18267.59 | 1.75% | | 002456 | 欧菲光 | 5.43 | -3.02 | +0.17 | +3.23% | 688724.9 | 37026.7 | 2.39% | | 002036 | 联创电子 | 13.23 | 110.73 | +0.41 | +3.20% | 361120 | 47292.91 | 3.44% | | 002463 | 沪电股份 | 21.60 | 30.10 | +0.66 | +3.15% | 1607217 | 338739.1 | 8.48% | | 688326 | 经纬恒润-W | 135.00 | 67.88 | +4.05 | +3.09% | 10108 | 13523.51 | 4.10% | | 688167 | 炬光科技 | 129.88 | 91.93 | +3.88 | +3.08% | 48913 | 61709.22 | 7.46% | | 300752 | 隆利科技 | 19.34 | -96.03 | +0.57 | +3.04% | 45346 | 8744.462 | 3.38% | | 601231 | 环旭电子 | 18.70 | 13.49 | +0.55 | +3.03% | 559221 | 104138 | 2.56% | | 300602 | 飞荣达 | 17.35 | -79.11 | +0.51 | +3.03% | 52645 | 9095.903 | 1.67% | | 001308 | 康冠科技 | 44.19 | 15.59 | +1.25 | +2.91% | 68146 | 29941.74 | 12.35% | | 300351 | 永贵电器 | 14.66 | 37.68 | +0.40 | +2.81% | 86885 | 12625.31 | 3.37% | | 603936 | 博敏电子 | 14.69 | 44.93 | +0.40 | +2.80% | 296570 | 43140.98 | 5.80% | | 002815 | 崇达技术 | 13.25 | 19.96 | +0.35 | +2.71% | 423972 | 55002.16 | 9.76% | | 300679 | 电连技术 | 35.80 | 30.16 | +0.93 | +2.67% | 89958 | 32454.56 | 2.53% | | 300211 | 亿通科技 | 10.04 | 121.40 | +0.26 | +2.66% | 167115 | 16533.29 | 5.61% | | 002660 | 茂硕电源 | 9.51 | 35.86 | +0.24 | +2.59% | 168899 | 16006.83 | 6.16% | | 001229 | 魅视科技 | 35.68 | 39.07 | +0.90 | +2.59% | 56680 | 20153.65 | 22.67% | | 872190 | 雷神科技 | 18.73 | 17.05 | +0.47 | +2.57% | 1294 | 240.9172 | 0.50% | | 002119 | 康强电子 | 15.65 | 38.26 | +0.39 | +2.56% | 495071 | 76553.48 | 13.57% | | 689009 | 九号公司-WD | 35.69 | 57.22 | +0.88 | +2.53% | 75931 | 26963.61 | 1.48% | | 300079 | 数码视讯 | 6.99 | 93.53 | +0.17 | +2.49% | 1311857 | 91406.7 | 10.35% | | 688153 | 唯捷创芯-U | 57.39 | 425.09 | +1.39 | +2.48% | 27593 | 16003.92 | 8.50% | | 001314 | 亿道信息 | 47.90 | 29.56 | +1.15 | +2.46% | 65424 | 31197.93 | 18.63% | | 300842 | 帝科股份 | 45.59 | 284.07 | +1.08 | +2.43% | 25021 | 11357.3 | 3.60% | | 003031 | 中瓷电子 | 96.78 | 140.10 | +2.28 | +2.41% | 18608 | 17990.14 | 2.68% | | 300991 | 创益通 | 14.93 | 100.75 | +0.35 | +2.40% | 69967 | 10430.93 | 10.70% | | 688035 | 德邦科技 | 64.10 | 74.31 | +1.50 | +2.40% | 39235 | 25608.24 | 12.74% | | 688260 | 昀冢科技 | 17.73 | -33.02 | +0.41 | +2.37% | 26182 | 4627.318 | 3.93% | | 300433 | 蓝思科技 | 13.88 | 27.77 | +0.32 | +2.36% | 905704 | 124929.8 | 1.83% | | 603236 | 移远通信 | 120.11 | 40.78 | +2.74 | +2.33% | 65354 | 79419.24 | 3.46% | | 600666 | *ST瑞德 | 3.12 | -10.00 | +0.07 | +2.30% | 364594 | 11210.71 | 1.51% | | 300479 | 神思电子 | 24.99 | -31.55 | +0.56 | +2.29% | 296484 | 72852.1 | 15.05% | | 002983 | 芯瑞达 | 22.45 | 39.50 | +0.50 | +2.28% | 55035 | 12284.12 | 10.51% | | 301326 | 捷邦科技 | 44.90 | 34.31 | +1.00 | +2.28% | 9572 | 4280.201 | 5.68% | | 688387 | 信科移动-U | 6.82 | -34.84 | +0.15 | +2.25% | 705755.1 | 48377.21 | 15.34% | | 300627 | 华测导航 | 30.61 | 45.31 | +0.67 | +2.24% | 67558 | 20780.71 | 1.55% | | 300638 | 广和通 | 23.41 | 40.63 | +0.51 | +2.23% | 179626 | 41878.23 | 4.41% | | 600764 | 中国海防 | 27.16 | 30.57 | +0.58 | +2.18% | 67940 | 18287.08 | 0.96% | | 000586 | 汇源通信 | 10.78 | 93.02 | +0.23 | +2.18% | 53446 | 5685.133 | 2.76% | | 688667 | 菱电电控 | 87.10 | 67.03 | +1.85 | +2.17% | 4483 | 3895.22 | 1.92% | | 300790 | 宇瞳光学 | 17.93 | 54.14 | +0.38 | +2.17% | 67971 | 12183.41 | 2.72% | | 002635 | 安洁科技 | 15.20 | 32.14 | +0.32 | +2.15% | 147120 | 22192.16 | 3.57% | | 300691 | 联合光电 | 17.21 | 86.10 | +0.36 | +2.14% | 136394 | 23376.02 | 6.89% | | 002138 | 顺络电子 | 26.48 | 49.53 | +0.55 | +2.12% | 101981 | 26903.02 | 1.41% | | 301067 | 显盈科技 | 46.08 | 31.01 | +0.95 | +2.11% | 12159 | 5592.525 | 4.84% | | 300787 | 海能实业 | 33.96 | 13.57 | +0.70 | +2.10% | 34606 | 11656.59 | 3.88% | | 301358 | 湖南裕能 | 43.45 | 13.63 | +0.89 | +2.09% | 78803 | 33998.34 | 6.33% | | 002861 | 瀛通通讯 | 12.35 | -38.00 | +0.25 | +2.07% | 37361 | 4593.123 | 3.45% | | 300213 | 佳讯飞鸿 | 6.51 | 46.48 | +0.13 | +2.04% | 267482 | 17218 | 4.86% | | 603501 | 韦尔股份 | 93.85 | 35.75 | +1.85 | +2.01% | 202796 | 187119.1 | 1.72% | | 688800 | 瑞可达 | 87.65 | 38.93 | +1.70 | +1.98% | 16694 | 14571.97 | 2.19% | | 002049 | 紫光国微 | 112.30 | 37.61 | +2.17 | +1.97% | 630678 | 704333.2 | 7.42% | | 600203 | 福日电子 | 6.32 | -23.13 | +0.12 | +1.94% | 201229 | 12625.42 | 3.56% | | 002369 | 卓翼科技 | 5.85 | -17.68 | +0.11 | +1.92% | 387840 | 22568.47 | 6.85% | | 688210 | 统联精密 | 28.68 | 34.11 | +0.52 | +1.85% | 13611 | 3900.328 | 1.87% | | 000020 | 深华发A | 10.79 | 404.01 | +0.19 | +1.79% | 44485 | 4811.31 | 2.46% | | 002600 | 领益智造 | 6.25 | 38.70 | +0.11 | +1.79% | 1011077 | 62911.66 | 1.47% | | 300807 | 天迈科技 | 27.31 | -132.73 | +0.48 | +1.79% | 24433 | 6625.518 | 5.02% | | 605218 | 伟时电子 | 17.29 | 41.64 | +0.30 | +1.77% | 18516 | 3199.155 | 2.10% | | 688027 | 国盾量子 | 158.01 | -158.32 | +2.73 | +1.76% | 23433 | 35876.89 | 4.99% | | 688371 | 菲沃泰 | 21.58 | 228.13 | +0.37 | +1.74% | 29829 | 6436.394 | 3.81% | | 300565 | 科信技术 | 20.56 | -305.24 | +0.35 | +1.73% | 142876 | 29206.73 | 7.59% | | 002106 | 莱宝高科 | 9.57 | 15.27 | +0.16 | +1.70% | 134107 | 12802.18 | 1.90% | | 688008 | 澜起科技 | 70.17 | 61.35 | +1.17 | +1.70% | 495539 | 350289.4 | 4.36% | | 002993 | 奥海科技 | 33.88 | 19.71 | +0.56 | +1.68% | 56852 | 19470.26 | 5.61% | | 837821 | 则成电子 | 9.10 | 22.28 | +0.15 | +1.68% | 2858 | 258.1719 | 1.56% | | 603327 | 福蓉科技 | 16.51 | 21.53 | +0.27 | +1.66% | 59944 | 9910.719 | 1.15% | | 002484 | 江海股份 | 22.16 | 31.22 | +0.36 | +1.65% | 56473 | 12468.91 | 0.72% | | 300615 | 欣天科技 | 14.30 | 74.83 | +0.23 | +1.63% | 35720 | 5062.628 | 2.78% | | 002519 | 银河电子 | 5.61 | 32.28 | +0.09 | +1.63% | 253783 | 14145.59 | 2.56% | | 301180 | 万祥科技 | 19.52 | 37.21 | +0.31 | +1.61% | 22930 | 4481.679 | 4.21% | | 600355 | 精伦电子 | 3.78 | -52.80 | +0.06 | +1.61% | 157067 | 5873.288 | 3.19% | | 600707 | 彩虹股份 | 5.16 | -6.34 | +0.08 | +1.57% | 404559 | 20695.64 | 1.13% | | 002241 | 歌尔股份 | 22.49 | 16.07 | +0.34 | +1.53% | 2144528 | 481504.4 | 7.14% | | 002902 | 铭普光磁 | 17.29 | -347.32 | +0.26 | +1.53% | 166919 | 28684.83 | 11.17% | | 002288 | 超华科技 | 5.40 | 1432.48 | +0.08 | +1.50% | 260814 | 13973.32 | 3.26% | | 603023 | 威帝股份 | 4.13 | 298.27 | +0.06 | +1.47% | 34309 | 1411.393 | 0.61% | | 300076 | GQY视讯 | 5.54 | -481.20 | +0.08 | +1.47% | 95516 | 5282.099 | 2.25% | | 002429 | 兆驰股份 | 4.87 | -60.70 | +0.07 | +1.46% | 337141 | 16370.35 | 0.75% | | 002025 | 航天电器 | 57.51 | 48.55 | +0.82 | +1.45% | 59507 | 33926.73 | 1.31% | | 000636 | 风华高科 | 17.82 | 54.75 | +0.25 | +1.42% | 194803 | 34609.08 | 1.81% | | 300566 | 激智科技 | 19.32 | 100.82 | +0.27 | +1.42% | 83968 | 16184.36 | 4.10% | | 002281 | 光迅科技 | 26.15 | 30.28 | +0.36 | +1.40% | 584253 | 150199.9 | 8.67% | | 002925 | 盈趣科技 | 21.17 | 22.34 | +0.29 | +1.39% | 61833 | 13008.47 | 0.84% | | 600234 | 科新发展 | 7.32 | 1135.34 | +0.10 | +1.39% | 16868 | 1229.438 | 0.83% | | 873001 | 纬达光电 | 7.35 | 17.63 | +0.10 | +1.38% | 2278 | 166.1956 | 0.74% | | 000536 | 华映科技 | 2.23 | -6.30 | +0.03 | +1.36% | 336693 | 7449.138 | 1.22% | | 300414 | 中光防雷 | 9.69 | 118.86 | +0.13 | +1.36% | 96193 | 9229.914 | 3.09% | | 603496 | 恒为科技 | 18.78 | 54.71 | +0.25 | +1.35% | 41989 | 7787.681 | 1.84% | | 300393 | 中来股份 | 15.18 | -376.70 | +0.20 | +1.34% | 308123 | 46715.59 | 3.23% | | 300458 | 全志科技 | 28.90 | 86.27 | +0.38 | +1.33% | 551941 | 157400.2 | 10.87% | | 300747 | 锐科激光 | 28.36 | 151.84 | +0.37 | +1.32% | 55892 | 15757.34 | 1.10% | | 000727 | 冠捷科技 | 2.31 | -200.03 | +0.03 | +1.32% | 596703 | 13678.6 | 1.75% | | 600898 | 国美通讯 | 6.16 | -28.69 | +0.08 | +1.32% | 51607 | 3160.995 | 2.04% | | 300353 | 东土科技 | 12.41 | -376.45 | +0.16 | +1.31% | 220920 | 27258.41 | 5.03% | | 688081 | 兴图新科 | 22.56 | -21.83 | +0.29 | +1.30% | 10767 | 2424.686 | 1.46% | | 300543 | 朗科智能 | 10.17 | 50.93 | +0.13 | +1.29% | 51466 | 5198.621 | 2.43% | | 688036 | 传音控股 | 109.15 | 34.75 | +1.39 | +1.29% | 156784 | 171432.5 | 1.95% | | 002376 | 新北洋 | 7.88 | 86.39 | +0.10 | +1.29% | 54422 | 4257.345 | 0.86% | | 002992 | 宝明科技 | 38.79 | -22.40 | +0.49 | +1.28% | 26928 | 10395.48 | 3.44% | | 002104 | 恒宝股份 | 9.51 | 71.82 | +0.12 | +1.28% | 373002 | 35300.4 | 6.32% | | 600525 | 长园集团 | 5.55 | -11.17 | +0.07 | +1.28% | 132837 | 7329.328 | 1.02% | | 002681 | 奋达科技 | 4.78 | 25.94 | +0.06 | +1.27% | 954456.9 | 44894.9 | 7.52% | | 002199 | 东晶电子 | 7.97 | -51.98 | +0.10 | +1.27% | 51985 | 4134.994 | 2.14% | | 300939 | 秋田微 | 33.72 | 25.12 | +0.42 | +1.26% | 27454 | 9217.5 | 4.17% | | 301002 | 崧盛股份 | 23.31 | 28.02 | +0.29 | +1.26% | 9752 | 2264.853 | 1.72% | | 688696 | 极米科技 | 208.61 | 28.31 | +2.59 | +1.26% | 14684 | 30863.87 | 3.22% | | 872374 | 云里物里 | 8.92 | 27.23 | +0.11 | +1.25% | 1333 | 118.3827 | 0.47% | | 301152 | 天力锂能 | 47.10 | 28.43 | +0.58 | +1.25% | 10309 | 4846.118 | 3.70% | | 002952 | 亚世光电 | 18.73 | 32.63 | +0.23 | +1.24% | 33662 | 6260.258 | 2.58% | | 301051 | 信濠光电 | 66.06 | -51.91 | +0.81 | +1.24% | 11800 | 7840.619 | 2.81% | | 603660 | 苏州科达 | 7.42 | -14.04 | +0.09 | +1.23% | 304381 | 22276.73 | 6.16% | | 600183 | 生益科技 | 19.85 | 30.18 | +0.24 | +1.22% | 578882 | 115981.3 | 2.49% | | 603528 | 多伦科技 | 8.29 | -36.24 | +0.10 | +1.22% | 206388 | 17003.75 | 3.31% | | 300956 | 英力股份 | 16.91 | 68.64 | +0.20 | +1.20% | 26916 | 4529.937 | 4.72% | | 002906 | 华阳集团 | 33.12 | 44.12 | +0.39 | +1.19% | 37641 | 12472.1 | 0.79% | | 000938 | 紫光股份 | 31.63 | 41.39 | +0.37 | +1.18% | 663816 | 208214.1 | 2.32% | | 430139 | 华岭股份 | 10.35 | 39.52 | +0.12 | +1.17% | 4054 | 417.5384 | 0.33% | | 002587 | 奥拓电子 | 6.94 | 105.48 | +0.08 | +1.17% | 334411 | 23094.79 | 6.57% | | 002273 | 水晶光电 | 13.96 | 34.14 | +0.16 | +1.16% | 305312 | 42600.86 | 2.26% | | 300205 | 天喻信息 | 14.13 | -161.93 | +0.16 | +1.15% | 163819 | 22947.16 | 3.85% | | 300843 | 胜蓝股份 | 21.28 | 34.16 | +0.24 | +1.14% | 13776 | 2932.65 | 2.80% | | 002885 | 京泉华 | 34.79 | 43.79 | +0.39 | +1.13% | 50253 | 17453.71 | 3.61% | | 002577 | 雷柏科技 | 14.44 | 75.42 | +0.16 | +1.12% | 52106 | 7505.951 | 1.84% | | 603803 | 瑞斯康达 | 9.05 | -95.91 | +0.10 | +1.12% | 181897 | 16422.09 | 4.32% | | 300735 | 光弘科技 | 11.88 | 27.94 | +0.13 | +1.11% | 279081 | 33412.13 | 3.71% | | 688668 | 鼎通科技 | 72.45 | 42.52 | +0.77 | +1.07% | 53691 | 39175.36 | 16.16% | | 301042 | 安联锐视 | 41.45 | 27.00 | +0.44 | +1.07% | 9913 | 4109.489 | 2.37% | | 600363 | 联创光电 | 33.08 | 60.13 | +0.35 | +1.07% | 90824 | 29941.93 | 2.02% | | 002766 | 索菱股份 | 5.68 | -13.28 | +0.06 | +1.07% | 100437 | 5678.106 | 1.34% | | 603920 | 世运电路 | 17.99 | 27.24 | +0.19 | +1.07% | 77274 | 13850.04 | 1.45% | | 300857 | 协创数据 | 23.69 | 44.12 | +0.25 | +1.07% | 64220 | 15292.79 | 4.53% | | 603986 | 兆易创新 | 117.90 | 28.28 | +1.24 | +1.06% | 422011 | 496382.8 | 6.36% | | 300743 | 天地数码 | 14.32 | 50.90 | +0.15 | +1.06% | 65440 | 9333.288 | 6.54% | | 000413 | 东旭光电 | 1.91 | -4.34 | +0.02 | +1.06% | 587855 | 11177.81 | 1.17% | | 300220 | 金运激光 | 12.50 | -26.51 | +0.13 | +1.05% | 51643 | 6364.67 | 3.42% | | 688533 | 上声电子 | 43.80 | 81.63 | +0.45 | +1.04% | 26442 | 11643.69 | 6.80% | | 002528 | 英飞拓 | 12.66 | -10.54 | +0.13 | +1.04% | 1420311 | 181061.8 | 13.57% | | 300968 | 格林精密 | 9.76 | 33.78 | +0.10 | +1.04% | 73592 | 7149.231 | 4.25% | | 600888 | 新疆众和 | 8.81 | 7.85 | +0.09 | +1.03% | 162594 | 14269.16 | 1.22% | | 002960 | 青鸟消防 | 27.48 | 27.14 | +0.28 | +1.03% | 25128 | 6890.193 | 0.57% | | 002848 | 高斯贝尔 | 10.92 | -57.56 | +0.11 | +1.02% | 61543 | 6649.48 | 3.83% | | 002055 | 得润电子 | 9.94 | -9.97 | +0.10 | +1.02% | 113932 | 11268.58 | 1.93% | | 002806 | 华锋股份 | 12.34 | 77.78 | +0.12 | +0.98% | 43738 | 5377.544 | 2.93% | | 688525 | 佰维存储 | 39.19 | 230.51 | +0.38 | +0.98% | 169146 | 63656.45 | 48.62% | | 603738 | 泰晶科技 | 27.96 | 30.81 | +0.27 | +0.98% | 149825 | 42605.55 | 5.43% | | 603633 | 徕木股份 | 12.43 | 60.90 | +0.12 | +0.97% | 37428 | 4638.89 | 1.14% | | 300866 | 安克创新 | 72.90 | 25.40 | +0.70 | +0.97% | 84539 | 61364.08 | 5.59% | | 002134 | 天津普林 | 10.42 | 159.52 | +0.10 | +0.97% | 66493 | 6907.096 | 2.70% | | 605258 | 协和电子 | 26.66 | 45.75 | +0.25 | +0.95% | 26457 | 7041.422 | 7.00% | | 300227 | 光韵达 | 8.54 | 52.78 | +0.08 | +0.95% | 195187 | 16677.69 | 4.79% | | 600198 | 大唐电信 | 7.66 | -9643.13 | +0.07 | +0.92% | 155310 | 11833.83 | 1.76% | | 301183 | 东田微 | 27.64 | 54.36 | +0.25 | +0.91% | 24674 | 6778.222 | 12.34% | | 300686 | 智动力 | 12.17 | -819.23 | +0.11 | +0.91% | 34500 | 4180.96 | 1.74% | | 002137 | 实益达 | 7.76 | 455.26 | +0.07 | +0.91% | 206562 | 16021.16 | 5.29% | | 002512 | 达华智能 | 4.44 | -12.70 | +0.04 | +0.91% | 535156 | 23666.16 | 5.10% | | 688175 | 高凌信息 | 40.45 | 43.70 | +0.36 | +0.90% | 3753 | 1513.593 | 1.19% | | 300502 | 新易盛 | 39.30 | 20.77 | +0.34 | +0.87% | 455823 | 177029.3 | 10.39% | | 688150 | 莱特光电 | 29.25 | 111.49 | +0.25 | +0.86% | 47291 | 13946.63 | 3.21% | | 688332 | 中科蓝讯 | 69.27 | 58.49 | +0.58 | +0.84% | 8774 | 6058.015 | 3.02% | | 688055 | 龙腾光电 | 4.78 | 63.32 | +0.04 | +0.84% | 98383 | 4690.093 | 0.55% | | 002981 | 朝阳科技 | 28.84 | -435.54 | +0.24 | +0.84% | 16992 | 4909.273 | 7.08% | | 870357 | 雅葆轩 | 12.07 | 12.75 | +0.10 | +0.84% | 1688 | 204.237 | 1.11% | | 300951 | 博硕科技 | 59.06 | 23.15 | +0.48 | +0.82% | 9276 | 5477.823 | 1.63% | | 600271 | 航天信息 | 13.59 | 29.45 | +0.11 | +0.82% | 321252 | 43251.11 | 1.73% | | 003019 | 宸展光电 | 26.40 | 14.96 | +0.21 | +0.80% | 37279 | 9773.462 | 3.66% | | 002436 | 兴森科技 | 13.11 | 34.07 | +0.10 | +0.77% | 791254 | 104528 | 5.27% | | 603118 | 共进股份 | 10.53 | 18.31 | +0.08 | +0.77% | 135257 | 14166.02 | 1.73% | | 300884 | 狄耐克 | 13.23 | 37.83 | +0.10 | +0.76% | 188435 | 25235.39 | 13.00% | | 688103 | 国力股份 | 59.95 | 66.21 | +0.45 | +0.76% | 8753 | 5260.059 | 1.41% | | 300726 | 宏达电子 | 46.41 | 22.78 | +0.34 | +0.74% | 40162 | 18589.63 | 1.88% | | 300449 | 汉邦高科 | 6.85 | -2.62 | +0.05 | +0.74% | 122254 | 8271.236 | 4.13% | | 002222 | 福晶科技 | 21.99 | 43.06 | +0.16 | +0.73% | 414591 | 91726.39 | 9.74% | | 300822 | 贝仕达克 | 17.95 | 45.12 | +0.13 | +0.73% | 21059 | 3761.178 | 1.42% | | 300128 | 锦富技术 | 4.21 | -16.10 | +0.03 | +0.72% | 318432 | 13302.6 | 2.91% | | 300701 | 森霸传感 | 9.95 | 40.73 | +0.07 | +0.71% | 39994 | 3973.499 | 1.66% | | 300835 | 龙磁科技 | 37.05 | 38.86 | +0.26 | +0.71% | 43333 | 16142.81 | 6.33% | | 002913 | 奥士康 | 33.09 | 20.15 | +0.23 | +0.70% | 80427 | 26144.77 | 3.03% | | 603390 | 通达电气 | 7.30 | -34.63 | +0.05 | +0.69% | 16630 | 1208.653 | 0.47% | | 300711 | 广哈通信 | 14.65 | 62.32 | +0.10 | +0.69% | 36263 | 5278.262 | 1.76% | | 605118 | 力鼎光电 | 14.79 | 35.29 | +0.10 | +0.68% | 17112 | 2518.936 | 4.10% | | 000725 | 京东方A | 4.49 | 15.44 | +0.03 | +0.67% | 4928012 | 220598.9 | 1.33% | | 600130 | 波导股份 | 4.62 | 122.01 | +0.03 | +0.65% | 150475 | 6902.225 | 1.96% | | 300162 | 雷曼光电 | 7.71 | 61.09 | +0.05 | +0.65% | 62976 | 4831.155 | 2.38% | | 002938 | 鹏鼎控股 | 33.36 | 15.45 | +0.21 | +0.63% | 592519 | 199213 | 2.60% | | 300303 | 聚飞光电 | 4.83 | 27.70 | +0.03 | +0.62% | 341873 | 16392.89 | 2.73% | | 002389 | 航天彩虹 | 24.51 | 105.67 | +0.15 | +0.62% | 260817 | 64004.42 | 2.81% | | 003015 | 日久光电 | 9.90 | 56.57 | +0.06 | +0.61% | 44113 | 4360.836 | 2.31% | | 300657 | 弘信电子 | 13.50 | -33.38 | +0.08 | +0.60% | 185277 | 24889.79 | 4.00% | | 000988 | 华工科技 | 23.68 | 26.27 | +0.14 | +0.59% | 429695 | 102554.4 | 4.28% | | 688079 | 美迪凯 | 11.86 | 216.61 | +0.07 | +0.59% | 48134 | 5753.491 | 2.70% | | 300590 | 移为通信 | 13.58 | 33.98 | +0.08 | +0.59% | 273897 | 36686.54 | 8.10% | | 002855 | 捷荣技术 | 10.51 | -9.47 | +0.06 | +0.57% | 68110 | 7146.242 | 2.77% | | 301086 | 鸿富瀚 | 70.45 | 27.56 | +0.39 | +0.56% | 3911 | 2752.005 | 1.81% | | 603933 | 睿能科技 | 12.71 | 50.47 | +0.07 | +0.55% | 28483 | 3602.7 | 1.39% | | 000045 | 深纺织A | 11.07 | 154.95 | +0.06 | +0.54% | 85855 | 9492.096 | 1.88% | | 300632 | 光莆股份 | 13.01 | 42.15 | +0.07 | +0.54% | 43752 | 5668.298 | 2.13% | | 002729 | 好利科技 | 22.37 | 134.63 | +0.12 | +0.54% | 109109 | 24472.6 | 6.22% | | 300219 | 鸿利智汇 | 8.14 | 29.19 | +0.04 | +0.49% | 165317 | 13409.33 | 2.34% | | 300127 | 银河磁体 | 16.46 | 28.40 | +0.08 | +0.49% | 17369 | 2854.42 | 0.76% | | 600151 | 航天机电 | 9.43 | 208.65 | +0.04 | +0.43% | 91118 | 8499.288 | 0.64% | | 688020 | 方邦股份 | 68.90 | -81.25 | +0.29 | +0.42% | 13826 | 9643.554 | 1.72% | | 831167 | 鑫汇科 | 9.53 | 21.95 | +0.04 | +0.42% | 551 | 52.477 | 0.27% | | 603890 | 春秋电子 | 9.56 | 26.94 | +0.04 | +0.42% | 47217 | 4520.158 | 1.08% | | 300088 | 长信科技 | 7.19 | 25.66 | +0.03 | +0.42% | 652005 | 46825.32 | 2.67% | | 300270 | 中威电子 | 7.25 | -32.11 | +0.03 | +0.42% | 71669 | 5202.346 | 3.21% | | 688522 | 纳睿雷达 | 65.37 | 95.89 | +0.27 | +0.41% | 47724 | 31324.06 | 13.33% | | 688049 | 炬芯科技 | 39.95 | 94.12 | +0.16 | +0.40% | 56883 | 22611.32 | 6.33% | | 002426 | 胜利精密 | 2.50 | 105.14 | +0.01 | +0.40% | 331071 | 8299.366 | 1.05% | | 300514 | 友讯达 | 12.57 | 23.41 | +0.05 | +0.40% | 47704 | 5979.038 | 3.10% | | 002402 | 和而泰 | 17.61 | 36.71 | +0.07 | +0.40% | 151474 | 26581.94 | 1.89% | | 600060 | 海信视像 | 17.72 | 14.31 | +0.07 | +0.40% | 61497 | 10924.6 | 0.48% | | 002017 | 东信和平 | 15.68 | 75.58 | +0.06 | +0.38% | 105363 | 16440.83 | 2.37% | | 300698 | 万马科技 | 27.02 | 369.25 | +0.10 | +0.37% | 34865 | 9578.143 | 2.82% | | 002977 | 天箭科技 | 41.00 | 46.29 | +0.15 | +0.37% | 12341 | 5028.687 | 2.27% | | 838971 | 天马新材 | 16.55 | 26.76 | +0.06 | +0.36% | 458 | 75.2943 | 0.31% | | 002308 | 威创股份 | 5.56 | -14.65 | +0.02 | +0.36% | 235283 | 12977.57 | 2.62% | | 301191 | 菲菱科思 | 108.00 | 27.01 | +0.38 | +0.35% | 12733 | 13618.95 | 9.54% | | 688388 | 嘉元科技 | 45.20 | 25.51 | +0.15 | +0.33% | 27627 | 12526.07 | 1.18% | | 300582 | 英飞特 | 16.49 | 24.03 | +0.05 | +0.30% | 140616 | 23042.74 | 6.40% | | 833914 | 远航精密 | 10.44 | 20.32 | +0.03 | +0.29% | 1771 | 184.367 | 0.32% | | 300672 | 国科微 | 86.49 | 81.79 | +0.24 | +0.28% | 56033 | 48315.58 | 3.21% | | 688689 | 银河微电 | 29.26 | 43.66 | +0.08 | +0.27% | 17054 | 5002.631 | 4.51% | | 688138 | 清溢光电 | 23.46 | 65.20 | +0.06 | +0.26% | 88549 | 20904.74 | 3.32% | | 300504 | 天邑股份 | 20.32 | 22.55 | +0.05 | +0.25% | 85824 | 17313.82 | 4.01% | | 688184 | 帕瓦股份 | 36.67 | 33.31 | +0.09 | +0.25% | 3863 | 1418.266 | 1.36% | | 871857 | 泓禧科技 | 8.49 | 19.09 | +0.02 | +0.24% | 306 | 25.9819 | 0.14% | | 688403 | 汇成股份 | 12.87 | 60.60 | +0.03 | +0.23% | 130347 | 16863.47 | 10.67% | | 300710 | 万隆光电 | 27.02 | 227.98 | +0.06 | +0.22% | 18575 | 4995.098 | 2.84% | | 603115 | 海星股份 | 18.17 | 17.44 | +0.04 | +0.22% | 22338 | 4046.406 | 0.93% | | 832491 | 奥迪威 | 9.55 | 25.85 | +0.02 | +0.21% | 1946 | 185.4374 | 0.22% | | 301318 | 维海德 | 58.05 | 30.19 | +0.12 | +0.21% | 36251 | 21063.48 | 20.88% | | 300319 | 麦捷科技 | 10.15 | 37.03 | +0.02 | +0.20% | 204114 | 20655.15 | 2.48% | | 603773 | 沃格光电 | 22.58 | -70.67 | +0.04 | +0.18% | 36173 | 8159.914 | 2.31% | | 301182 | 凯旺科技 | 22.96 | 51.93 | +0.04 | +0.17% | 9588 | 2198.278 | 2.67% | | 600745 | 闻泰科技 | 56.58 | 27.97 | +0.09 | +0.16% | 278888 | 157253.6 | 2.24% | | 603106 | 恒银科技 | 6.85 | -44.60 | +0.01 | +0.15% | 250789 | 17157.66 | 4.82% | | 688011 | 新光光电 | 28.02 | -117.89 | +0.04 | +0.14% | 7974 | 2237.912 | 1.44% | | 833346 | 威贸电子 | 7.08 | 16.43 | +0.01 | +0.14% | 743 | 52.5976 | 0.26% | | 002130 | 沃尔核材 | 7.65 | 15.72 | +0.01 | +0.13% | 91595 | 6997.799 | 0.73% | | 300647 | 超频三 | 8.32 | -34.95 | +0.01 | +0.12% | 72399 | 6018.655 | 1.63% | | 300940 | 南极光 | 19.51 | -286.51 | +0.02 | +0.10% | 16884 | 3298.666 | 2.23% | | 688272 | 富吉瑞 | 20.09 | -17.85 | +0.02 | +0.10% | 14659 | 2946.234 | 6.06% | | 300223 | 北京君正 | 85.43 | 40.23 | +0.07 | +0.08% | 145034 | 122938.6 | 3.54% | | 688041 | 海光信息 | 66.25 | 192.00 | +0.05 | +0.08% | 255661 | 168527 | 12.07% | | 300916 | 朗特智能 | 44.35 | 24.22 | +0.03 | +0.07% | 10239 | 4536.949 | 3.93% | | 603052 | 可川科技 | 49.05 | 21.82 | +0.03 | +0.06% | 7896 | 3874.754 | 4.59% | | 600460 | 士兰微 | 36.37 | 32.92 | +0.02 | +0.06% | 356661 | 129136.8 | 2.52% | | 688007 | 光峰科技 | 24.08 | 91.63 | +0.01 | +0.04% | 41273 | 10034.49 | 0.90% | | 688311 | 盟升电子 | 74.86 | 318.97 | +0.01 | +0.01% | 13848 | 10307.93 | 2.06% | | 000509 | 华塑控股 | 4.05 | -1011.76 | 0.00 | 0.00% | 55599 | 2245.062 | 0.52% | | 600288 | 大恒科技 | 13.84 | 47.14 | 0.00 | 0.00% | 105615 | 14509.53 | 2.42% | | 600601 | *ST方科 | 2.52 | -8.75 | 0.00 | 0.00% | 90387 | 2265.253 | 0.22% | | 000100 | TCL科技 | 4.60 | 63.53 | 0.00 | 0.00% | 2270510 | 103770.8 | 1.66% | | 002449 | 国星光电 | 9.50 | 43.33 | 0.00 | 0.00% | 138457 | 13120.22 | 2.26% | | 300256 | ST星星 | 2.93 | 6.47 | 0.00 | 0.00% | 141679 | 4154.488 | 0.95% | | 300282 | ST三盛 | 5.06 | -7.19 | 0.00 | 0.00% | 22318 | 1124.979 | 0.60% | | 300296 | 利亚德 | 6.86 | 33.24 | 0.00 | 0.00% | 268219 | 18311.22 | 1.29% | | 300301 | *ST长方 | 1.93 | -3.21 | 0.00 | 0.00% | 72577 | 1401.201 | 0.92% | | 300397 | 天和防务 | 11.77 | -57.10 | 0.00 | 0.00% | 189867 | 22153.11 | 4.74% | | 834950 | 迅安科技 | 11.35 | 13.04 | 0.00 | 0.00% | 365 | 41.3103 | 0.37% | | 688538 | 和辉光电-U | 2.64 | -22.84 | 0.00 | 0.00% | 172521 | 4546.825 | 0.30% | | 688270 | 臻镭科技 | 92.68 | 86.42 | -0.02 | -0.02% | 12415 | 11588.97 | 2.01% | | 002813 | 路畅科技 | 32.75 | 1197.01 | -0.01 | -0.03% | 13453 | 4405.94 | 1.15% | | 603989 | 艾华集团 | 27.15 | 23.13 | -0.01 | -0.04% | 18440 | 5023.63 | 0.46% | | 301165 | 锐捷网络 | 51.90 | 53.75 | -0.02 | -0.04% | 52777 | 27143.51 | 9.15% | | 836395 | 朗鸿科技 | 15.08 | 16.39 | -0.01 | -0.07% | 611 | 92.257 | 0.44% | | 603380 | 易德龙 | 27.64 | 23.04 | -0.02 | -0.07% | 5733 | 1581.621 | 0.36% | | 688711 | 宏微科技 | 89.33 | 159.66 | -0.07 | -0.08% | 16255 | 14470.47 | 1.46% | | 301041 | 金百泽 | 24.50 | 63.72 | -0.02 | -0.08% | 92897 | 22679.73 | 18.14% | | 688288 | 鸿泉物联 | 24.26 | -22.70 | -0.02 | -0.08% | 9174 | 2217.273 | 0.91% | | 000547 | 航天发展 | 11.69 | 49.60 | -0.01 | -0.09% | 429764 | 50082.87 | 2.71% | | 002866 | 传艺科技 | 30.65 | 69.41 | -0.03 | -0.10% | 95379 | 29318.54 | 5.28% | | 300455 | 康拓红外 | 10.02 | 66.35 | -0.01 | -0.10% | 88150 | 8814.538 | 1.24% | | 002189 | 中光学 | 17.70 | 280.84 | -0.02 | -0.11% | 47006 | 8300.486 | 1.80% | | 870199 | 倍益康 | 25.08 | 17.32 | -0.03 | -0.12% | 231 | 57.94 | 0.23% | | 300323 | 华灿光电 | 7.92 | 327.63 | -0.01 | -0.13% | 112121 | 8832.835 | 1.22% | | 603328 | 依顿电子 | 7.67 | 29.79 | -0.01 | -0.13% | 126156 | 9649.271 | 1.26% | | 600237 | 铜峰电子 | 7.23 | 55.18 | -0.01 | -0.14% | 112577 | 8125.069 | 1.99% | | 300782 | 卓胜微 | 122.57 | 60.82 | -0.18 | -0.15% | 69996 | 85473.57 | 1.66% | | 002583 | 海能达 | 6.59 | -61.38 | -0.01 | -0.15% | 338027 | 22085.61 | 2.75% | | 688282 | 理工导航 | 49.46 | 77.91 | -0.08 | -0.16% | 8692 | 4326.143 | 2.43% | | 002782 | 可立克 | 18.44 | 290.88 | -0.03 | -0.16% | 79480 | 14738.33 | 1.68% | | 002972 | 科安达 | 18.34 | 26.43 | -0.03 | -0.16% | 34862 | 6443.167 | 3.97% | | 002161 | 远望谷 | 5.92 | -86.93 | -0.01 | -0.17% | 169423 | 9958.724 | 2.38% | | 600330 | 天通股份 | 11.60 | 19.83 | -0.02 | -0.17% | 271945 | 31693 | 2.73% | | 300241 | 瑞丰光电 | 5.74 | 52.30 | -0.01 | -0.17% | 126113 | 7221.625 | 2.22% | | 002194 | 武汉凡谷 | 11.25 | 25.19 | -0.02 | -0.18% | 242008 | 27092.65 | 4.79% | | 002465 | 海格通信 | 10.56 | 36.49 | -0.02 | -0.19% | 282905 | 29675.5 | 1.25% | | 300136 | 信维通信 | 21.10 | 32.48 | -0.04 | -0.19% | 397730 | 82950.1 | 4.83% | | 688047 | 龙芯中科 | 145.06 | 1145.02 | -0.28 | -0.19% | 32630 | 47418.4 | 9.95% | | 831526 | 凯华材料 | 5.12 | 25.46 | -0.01 | -0.19% | 8379 | 429.7371 | 3.97% | | 688380 | 中微半导 | 35.01 | 239.28 | -0.07 | -0.20% | 99275 | 34388.33 | 17.48% | | 301285 | 鸿日达 | 14.92 | 47.78 | -0.03 | -0.20% | 37025 | 5559.985 | 7.59% | | 301217 | 铜冠铜箔 | 13.85 | 46.69 | -0.03 | -0.22% | 55676 | 7701.349 | 2.43% | | 002845 | 同兴达 | 17.84 | 69.49 | -0.04 | -0.22% | 180100 | 31853.32 | 8.05% | | 300531 | 优博讯 | 16.44 | 36.20 | -0.04 | -0.24% | 108178 | 17688.36 | 3.43% | | 688475 | 萤石网络 | 40.40 | 68.23 | -0.10 | -0.25% | 35874 | 14351.08 | 4.28% | | 300909 | 汇创达 | 34.15 | 36.32 | -0.09 | -0.26% | 7377 | 2521.49 | 1.22% | | 603228 | 景旺电子 | 25.75 | 20.62 | -0.07 | -0.27% | 58208 | 14908.18 | 0.69% | | 603160 | 汇顶科技 | 58.48 | 184.77 | -0.16 | -0.27% | 59681 | 34806.27 | 1.30% | | 000970 | 中科三环 | 13.33 | 20.02 | -0.04 | -0.30% | 158405 | 21149.96 | 1.30% | | 300322 | 硕贝德 | 9.70 | -315.88 | -0.03 | -0.31% | 214418 | 20733.91 | 4.85% | | 603386 | 骏亚科技 | 12.46 | 27.88 | -0.04 | -0.32% | 51337 | 6384.266 | 1.57% | | 600498 | 烽火通信 | 19.80 | 76.87 | -0.08 | -0.40% | 639384 | 125424.6 | 5.65% | | 605111 | 新洁能 | 83.00 | 40.63 | -0.34 | -0.41% | 58772 | 48895.27 | 3.79% | | 832110 | 雷特科技 | 15.70 | 15.69 | -0.07 | -0.44% | 974 | 153.0917 | 0.90% | | 002415 | 海康威视 | 44.60 | 32.56 | -0.20 | -0.45% | 674000 | 298975 | 0.74% | | 688515 | 裕太微-U | 215.03 | -42813.34 | -0.97 | -0.45% | 18419 | 39439.61 | 10.11% | | 300555 | ST路通 | 6.58 | -58.75 | -0.03 | -0.45% | 15297 | 1012.128 | 0.77% | | 300762 | 上海瀚讯 | 14.92 | 38.57 | -0.07 | -0.47% | 148606 | 22061.84 | 2.37% | | 688486 | 龙迅股份 | 102.51 | 102.59 | -0.49 | -0.48% | 15858 | 16618.19 | 10.66% | | 301106 | 骏成科技 | 33.61 | 27.82 | -0.17 | -0.50% | 10310 | 3478.516 | 4.95% | | 688143 | 长盈通 | 47.00 | 54.84 | -0.24 | -0.51% | 5031 | 2367.528 | 2.62% | | 603002 | 宏昌电子 | 5.81 | 8.86 | -0.03 | -0.51% | 97154 | 5634.45 | 1.58% | | 301379 | 天山电子 | 28.62 | 24.63 | -0.15 | -0.52% | 8495 | 2426.443 | 3.53% | | 002947 | 恒铭达 | 22.17 | 26.44 | -0.12 | -0.54% | 32955 | 7340.835 | 2.17% | | 688061 | 灿瑞科技 | 85.51 | 49.13 | -0.49 | -0.57% | 9123 | 7833.832 | 5.22% | | 301176 | 逸豪新材 | 18.91 | 30.49 | -0.11 | -0.58% | 20464 | 3878.91 | 5.26% | | 300831 | 派瑞股份 | 15.35 | 84.46 | -0.09 | -0.58% | 68369 | 10467.75 | 3.71% | | 688595 | 芯海科技 | 46.91 | 682.88 | -0.28 | -0.59% | 25162 | 11768.88 | 3.17% | | 300689 | 澄天伟业 | 21.70 | 69.13 | -0.13 | -0.60% | 20769 | 4489.666 | 2.11% | | 002384 | 东山精密 | 29.79 | 22.69 | -0.18 | -0.60% | 240416 | 71283.82 | 1.73% | | 688498 | 源杰科技 | 159.77 | 96.55 | -0.98 | -0.61% | 16450 | 26625.83 | 12.98% | | 002296 | 辉煌科技 | 9.29 | 29.29 | -0.06 | -0.64% | 149052 | 13821.3 | 4.32% | | 600353 | 旭光电子 | 12.05 | 71.04 | -0.08 | -0.66% | 82729 | 10050.75 | 1.43% | | 688123 | 聚辰股份 | 103.93 | 35.39 | -0.70 | -0.67% | 65990 | 69298.39 | 5.46% | | 301321 | 翰博高新 | 23.15 | 38.53 | -0.16 | -0.69% | 13183 | 3056.946 | 2.12% | | 002383 | 合众思壮 | 8.49 | 93.61 | -0.06 | -0.70% | 154392 | 13072.56 | 2.70% | | 003028 | 振邦智能 | 47.68 | 28.93 | -0.34 | -0.71% | 11408 | 5490.188 | 4.07% | | 300623 | 捷捷微电 | 23.42 | 42.95 | -0.17 | -0.72% | 152073 | 35460.48 | 2.37% | | 688655 | 迅捷兴 | 14.77 | 41.96 | -0.11 | -0.74% | 22456 | 3323.284 | 3.19% | | 000823 | 超声电子 | 11.44 | 16.29 | -0.09 | -0.78% | 139463 | 15903.08 | 2.60% | | 600360 | 华微电子 | 7.60 | 80.25 | -0.06 | -0.78% | 305421 | 23077.06 | 3.18% | | 688195 | 腾景科技 | 29.99 | 66.44 | -0.24 | -0.79% | 60045 | 18224.95 | 7.46% | | 002396 | 星网锐捷 | 24.96 | 24.02 | -0.20 | -0.79% | 217296 | 54132.06 | 3.73% | | 688766 | 普冉股份 | 163.42 | 102.52 | -1.34 | -0.81% | 8946 | 14746.05 | 3.05% | | 300120 | 经纬辉开 | 7.28 | 48.95 | -0.06 | -0.82% | 104574 | 7587.729 | 2.59% | | 688665 | 四方光电 | 109.02 | 51.75 | -0.92 | -0.84% | 2382 | 2607.512 | 1.11% | | 301150 | 中一科技 | 67.31 | 16.84 | -0.57 | -0.84% | 3003 | 2026.324 | 1.39% | | 600990 | 四创电子 | 34.75 | 43.94 | -0.30 | -0.86% | 20396 | 7082.077 | 0.99% | | 603186 | 华正新材 | 34.31 | 135.05 | -0.30 | -0.87% | 49245 | 16932.2 | 3.47% | | 688375 | 国博电子 | 94.17 | 72.36 | -0.83 | -0.87% | 11616 | 10997.74 | 3.62% | | 688601 | 力芯微 | 84.55 | 54.67 | -0.75 | -0.88% | 16265 | 14066.13 | 3.47% | | 688381 | 帝奥微 | 40.89 | 59.35 | -0.38 | -0.92% | 37199 | 15353.71 | 6.24% | | 300155 | 安居宝 | 5.35 | -258.74 | -0.05 | -0.93% | 119038 | 6348.557 | 3.60% | | 688683 | 莱尔科技 | 23.42 | 72.49 | -0.22 | -0.93% | 4242 | 995.7517 | 0.76% | | 002869 | 金溢科技 | 26.55 | -49.02 | -0.25 | -0.93% | 74143 | 19731.75 | 4.90% | | 002413 | 雷科防务 | 5.28 | -18.94 | -0.05 | -0.94% | 243939 | 12849.11 | 1.95% | | 000801 | 四川九洲 | 7.31 | 43.35 | -0.07 | -0.95% | 97411 | 7120.8 | 0.95% | | 600345 | 长江通信 | 19.83 | 27.42 | -0.19 | -0.95% | 46491 | 9193.086 | 2.35% | | 300460 | 惠伦晶体 | 12.46 | -311.75 | -0.12 | -0.95% | 82726 | 10287.61 | 3.10% | | 002180 | 纳思达 | 46.40 | 32.20 | -0.45 | -0.96% | 79429 | 36607.54 | 0.66% | | 003040 | 楚天龙 | 21.90 | 61.35 | -0.22 | -0.99% | 137296 | 30212 | 6.34% | | 301389 | 隆扬电子 | 19.90 | 33.41 | -0.20 | -1.00% | 39426 | 7849.085 | 5.86% | | 603678 | 火炬电子 | 41.36 | 23.70 | -0.42 | -1.01% | 40588 | 16857.79 | 0.88% | | 002414 | 高德红外 | 12.60 | 57.60 | -0.13 | -1.02% | 322381 | 40538.35 | 1.23% | | 300629 | 新劲刚 | 24.30 | 34.18 | -0.26 | -1.06% | 32465 | 7905.169 | 2.22% | | 300739 | 明阳电路 | 15.84 | 25.94 | -0.17 | -1.06% | 57100 | 9073.895 | 1.96% | | 688100 | 威胜信息 | 30.39 | 37.97 | -0.33 | -1.07% | 24425 | 7385.38 | 0.49% | | 002151 | 北斗星通 | 34.00 | 119.68 | -0.37 | -1.08% | 136271 | 46328.17 | 3.49% | | 688728 | 格科微 | 17.97 | 100.75 | -0.20 | -1.10% | 68753 | 12369.41 | 0.86% | | 300232 | 洲明科技 | 7.15 | 34.19 | -0.08 | -1.11% | 255523 | 18154.08 | 2.92% | | 300390 | 天华新能 | 52.65 | 6.11 | -0.59 | -1.11% | 73862 | 39090.83 | 1.73% | | 300456 | 赛微电子 | 17.77 | 111.96 | -0.20 | -1.11% | 261421 | 46465.02 | 4.48% | | 300373 | 扬杰科技 | 56.80 | 25.75 | -0.64 | -1.11% | 64325 | 36641.41 | 1.26% | | 301045 | 天禄科技 | 21.12 | 39.14 | -0.24 | -1.12% | 14365 | 3029.521 | 2.76% | | 300814 | 中富电路 | 21.91 | 41.38 | -0.25 | -1.13% | 47850 | 10502.72 | 9.42% | | 000810 | 创维数字 | 20.12 | 28.12 | -0.23 | -1.13% | 492093 | 97757.89 | 4.40% | | 002897 | 意华股份 | 47.18 | 31.27 | -0.54 | -1.13% | 59307 | 28296.65 | 3.74% | | 688396 | 华润微 | 61.76 | 31.12 | -0.72 | -1.15% | 80149 | 49503.97 | 0.61% | | 002835 | 同为股份 | 16.05 | 34.11 | -0.19 | -1.17% | 160125 | 25970.48 | 12.58% | | 301123 | 奕东电子 | 26.13 | 40.98 | -0.31 | -1.17% | 53310 | 13975.49 | 6.98% | | 002179 | 中航光电 | 53.81 | 32.30 | -0.64 | -1.18% | 85976 | 46165.4 | 0.55% | | 002579 | 中京电子 | 11.71 | -89.09 | -0.14 | -1.18% | 360048 | 42238.53 | 6.19% | | 688636 | 智明达 | 100.04 | 66.92 | -1.23 | -1.21% | 6072 | 6111.176 | 2.06% | | 300476 | 胜宏科技 | 19.50 | 24.45 | -0.24 | -1.22% | 613724 | 119339.2 | 7.17% | | 300581 | 晨曦航空 | 19.20 | 309.08 | -0.24 | -1.23% | 72565 | 13970.22 | 2.24% | | 002185 | 华天科技 | 10.24 | 30.05 | -0.13 | -1.25% | 681371.1 | 70116.45 | 2.13% | | 688234 | 天岳先进 | 69.83 | -171.93 | -0.89 | -1.26% | 14338 | 10030.32 | 1.02% | | 600584 | 长电科技 | 33.40 | 18.04 | -0.43 | -1.27% | 749051.1 | 250563.8 | 4.21% | | 300656 | 民德电子 | 37.26 | 76.16 | -0.48 | -1.27% | 14602 | 5457.678 | 1.26% | | 300346 | 南大光电 | 36.36 | 105.87 | -0.47 | -1.28% | 406043 | 149127.7 | 7.91% | | 600980 | 北矿科技 | 15.31 | 34.71 | -0.20 | -1.29% | 35666 | 5501.573 | 2.29% | | 300177 | 中海达 | 7.60 | 1797.34 | -0.10 | -1.30% | 237678 | 17989.32 | 3.92% | | 300802 | 矩子科技 | 23.40 | 61.79 | -0.31 | -1.31% | 36148 | 8459.118 | 1.89% | | 002214 | 大立科技 | 15.09 | -77.17 | -0.20 | -1.31% | 27900 | 4223.883 | 0.58% | | 300053 | 欧比特 | 10.56 | -27.90 | -0.14 | -1.31% | 662300 | 68539.8 | 10.46% | | 688418 | 震有科技 | 17.85 | -16.27 | -0.24 | -1.33% | 70800 | 12446.15 | 5.34% | | 688307 | 中润光学 | 39.09 | 83.61 | -0.53 | -1.34% | 24451 | 9654.118 | 13.40% | | 688401 | 路维光电 | 47.67 | 52.76 | -0.65 | -1.35% | 25514 | 12259.12 | 8.57% | | 300965 | 恒宇信通 | 54.06 | 368.91 | -0.74 | -1.35% | 11838 | 6365.85 | 7.21% | | 688208 | 道通科技 | 33.47 | 143.07 | -0.46 | -1.36% | 67124 | 22464.33 | 1.49% | | 600776 | 东方通信 | 11.57 | 118.96 | -0.16 | -1.36% | 199168 | 23018.38 | 2.08% | | 300852 | 四会富仕 | 41.91 | 18.94 | -0.58 | -1.37% | 28929 | 12119.02 | 8.13% | | 002388 | 新亚制程 | 7.22 | 75.57 | -0.10 | -1.37% | 82770 | 5999.797 | 1.71% | | 301280 | 珠城科技 | 50.49 | 29.22 | -0.70 | -1.37% | 9017 | 4559.121 | 6.12% | | 301282 | 金禄电子 | 31.72 | 33.93 | -0.44 | -1.37% | 31884 | 10103.71 | 8.44% | | 600877 | 电科芯片 | 16.56 | 93.69 | -0.23 | -1.37% | 183917 | 30697.37 | 1.99% | | 600435 | 北方导航 | 11.32 | 83.21 | -0.16 | -1.39% | 218729 | 24721.39 | 1.47% | | 600703 | 三安光电 | 19.90 | 97.94 | -0.29 | -1.44% | 656007 | 131030.5 | 1.61% | | 603712 | 七一二 | 32.84 | 33.97 | -0.48 | -1.44% | 54786 | 17931.69 | 0.71% | | 300042 | 朗科科技 | 21.68 | 100.62 | -0.32 | -1.45% | 129121 | 27865.82 | 7.41% | | 300327 | 中颖电子 | 40.95 | 33.90 | -0.61 | -1.47% | 96719 | 39540.38 | 2.86% | | 605358 | 立昂微 | 50.06 | 40.46 | -0.75 | -1.48% | 168065 | 84218.3 | 3.34% | | 300408 | 三环集团 | 29.92 | 37.07 | -0.45 | -1.48% | 153604 | 46038.39 | 0.83% | | 688110 | 东芯股份 | 31.89 | 76.43 | -0.48 | -1.48% | 151552 | 48836.28 | 5.82% | | 300546 | 雄帝科技 | 28.17 | 77.70 | -0.43 | -1.50% | 76941 | 21562.72 | 7.88% | | 688132 | 邦彦技术 | 28.59 | 104.21 | -0.44 | -1.52% | 28215 | 8209.245 | 8.10% | | 688608 | 恒玄科技 | 147.40 | 144.64 | -2.30 | -1.54% | 20180 | 29845.51 | 2.54% | | 603893 | 瑞芯微 | 95.85 | 85.16 | -1.50 | -1.54% | 62017 | 59243.66 | 1.49% | | 603290 | 斯达半导 | 275.00 | 65.05 | -4.34 | -1.55% | 33797 | 92777.25 | 1.98% | | 688183 | 生益电子 | 13.16 | 34.98 | -0.21 | -1.57% | 149433 | 19829.13 | 4.85% | | 688618 | 三旺通信 | 108.87 | 57.34 | -1.74 | -1.57% | 4278 | 4617.566 | 2.51% | | 603042 | 华脉科技 | 13.67 | -107.41 | -0.22 | -1.58% | 210355 | 28583.05 | 13.10% | | 002859 | 洁美科技 | 26.71 | 55.41 | -0.43 | -1.58% | 44703 | 11945.33 | 1.12% | | 300102 | 乾照光电 | 7.40 | 13604.90 | -0.12 | -1.60% | 135491 | 10041.58 | 1.50% | | 688086 | *ST紫晶 | 3.08 | -1.99 | -0.05 | -1.60% | 91458 | 2822.303 | 6.88% | | 300661 | 圣邦股份 | 154.60 | 55.37 | -2.54 | -1.62% | 33947 | 52807.12 | 1.00% | | 688519 | 南亚新材 | 27.99 | 146.39 | -0.46 | -1.62% | 40090 | 11392.36 | 4.36% | | 000733 | 振华科技 | 93.02 | 20.18 | -1.53 | -1.62% | 41687 | 38915.62 | 0.80% | | 688080 | 映翰通 | 60.21 | 45.24 | -1.00 | -1.63% | 18262 | 10856.1 | 3.47% | | 688776 | 国光电气 | 154.92 | 71.36 | -2.58 | -1.64% | 3154 | 4901.3 | 1.32% | | 688205 | 德科立 | 55.00 | 52.65 | -0.92 | -1.65% | 32106 | 17737.25 | 13.61% | | 300708 | 聚灿光电 | 10.61 | -91.15 | -0.18 | -1.67% | 113914 | 12119.48 | 3.07% | | 300077 | 国民技术 | 17.35 | 79.06 | -0.30 | -1.70% | 342838 | 59465.74 | 6.18% | | 002156 | 通富微电 | 24.79 | 51.36 | -0.43 | -1.70% | 888638 | 219514.5 | 6.69% | | 603068 | 博通集成 | 34.23 | -45.88 | -0.60 | -1.72% | 47402 | 16327.84 | 3.15% | | 603267 | 鸿远电子 | 79.25 | 22.89 | -1.39 | -1.72% | 21217 | 16887.67 | 0.92% | | 688798 | 艾为电子 | 120.16 | -389.69 | -2.14 | -1.75% | 10286 | 12438.19 | 1.08% | | 002792 | 通宇通讯 | 15.30 | 213.76 | -0.28 | -1.80% | 264987 | 40330.73 | 10.97% | | 300134 | 大富科技 | 10.72 | -59.83 | -0.20 | -1.83% | 253960 | 27056.19 | 3.56% | | 300394 | 天孚通信 | 49.91 | 49.31 | -0.94 | -1.85% | 173444 | 85645.71 | 4.85% | | 600562 | 国睿科技 | 16.92 | 33.50 | -0.32 | -1.86% | 70538 | 11949.55 | 1.07% | | 603595 | 东尼电子 | 48.55 | 104.44 | -0.92 | -1.86% | 38850 | 18921.27 | 2.15% | | 002841 | 视源股份 | 82.15 | 27.84 | -1.56 | -1.86% | 111492 | 93623.86 | 2.34% | | 002506 | 协鑫集成 | 3.13 | -10.78 | -0.06 | -1.88% | 1018889 | 31973.1 | 1.74% | | 301135 | 瑞德智能 | 27.96 | 53.17 | -0.54 | -1.89% | 30029 | 8392.887 | 12.47% | | 688181 | 八亿时空 | 44.26 | 20.58 | -0.86 | -1.91% | 22168 | 9826.547 | 2.30% | | 600552 | 凯盛科技 | 11.60 | 92.94 | -0.23 | -1.94% | 223578 | 25683.43 | 2.93% | | 603005 | 晶方科技 | 25.11 | 42.80 | -0.50 | -1.95% | 496962 | 125111 | 7.62% | | 688261 | 东微半导 | 213.87 | 50.68 | -4.28 | -1.96% | 7173 | 15473.67 | 1.85% | | 301319 | 唯特偶 | 59.81 | 41.77 | -1.20 | -1.97% | 3601 | 2185.771 | 2.59% | | 301330 | 熵基科技 | 49.70 | 41.76 | -1.00 | -1.97% | 67719 | 33757.28 | 19.28% | | 002079 | 苏州固锝 | 15.40 | 33.26 | -0.31 | -1.97% | 422041 | 65246.62 | 5.29% | | 688216 | 气派科技 | 31.92 | -56.61 | -0.65 | -2.00% | 28383 | 9121.882 | 6.68% | | 002231 | 奥维通信 | 8.21 | 701.24 | -0.17 | -2.03% | 116342 | 9592.751 | 3.95% | | 300563 | 神宇股份 | 14.48 | 41.39 | -0.30 | -2.03% | 129459 | 18717.52 | 10.55% | | 600563 | 法拉电子 | 146.35 | 33.92 | -3.04 | -2.03% | 22254 | 32914.65 | 0.99% | | 600775 | 南京熊猫 | 11.00 | 235.03 | -0.23 | -2.05% | 102070 | 11209.93 | 1.52% | | 300065 | 海兰信 | 15.99 | 250.55 | -0.34 | -2.08% | 356111 | 57265.83 | 5.77% | | 688416 | 恒烁股份 | 53.85 | 207.95 | -1.15 | -2.09% | 43494 | 23228.53 | 23.10% | | 002796 | 世嘉科技 | 12.61 | -37.07 | -0.27 | -2.10% | 304284 | 38365.45 | 13.12% | | 688313 | 仕佳光子 | 13.21 | 91.60 | -0.29 | -2.15% | 300977 | 39877.6 | 9.27% | | 300620 | 光库科技 | 45.87 | 61.07 | -1.01 | -2.15% | 41717 | 19069.1 | 2.60% | | 605588 | 冠石科技 | 34.12 | 25.57 | -0.76 | -2.18% | 10665 | 3636.264 | 4.62% | | 000670 | 盈方微 | 8.97 | 220.33 | -0.20 | -2.18% | 567064 | 51174.99 | 9.30% | | 000066 | 中国长城 | 14.33 | 1310.14 | -0.32 | -2.18% | 1187295 | 169796.9 | 3.77% | | 301391 | 卡莱特 | 92.10 | 47.67 | -2.10 | -2.23% | 10226 | 9506.14 | 6.77% | | 600171 | 上海贝岭 | 21.76 | 26.10 | -0.50 | -2.25% | 305541 | 66758.12 | 4.35% | | 688230 | 芯导科技 | 71.25 | 50.11 | -1.65 | -2.26% | 13050 | 9373.923 | 6.41% | | 300847 | 中船汉光 | 16.70 | 41.09 | -0.39 | -2.28% | 61415 | 10300.19 | 4.07% | | 688107 | 安路科技-U | 71.93 | 478.84 | -1.69 | -2.30% | 41983 | 30481.37 | 2.20% | | 688048 | 长光华芯 | 117.99 | 127.87 | -2.81 | -2.33% | 13456 | 16015.11 | 4.28% | | 688662 | 富信科技 | 31.25 | 51.53 | -0.75 | -2.34% | 24119 | 7681.989 | 4.53% | | 301328 | 维峰电子 | 82.16 | 57.45 | -2.03 | -2.41% | 5134 | 4267.762 | 2.92% | | 688135 | 利扬芯片 | 34.01 | 145.52 | -0.85 | -2.44% | 20050 | 6873.195 | 2.26% | | 300389 | 艾比森 | 13.64 | 24.52 | -0.35 | -2.50% | 66615 | 9116.759 | 3.90% | | 688172 | 燕东微 | 23.18 | 60.13 | -0.60 | -2.52% | 125322 | 29433.16 | 10.47% | | 300516 | 久之洋 | 30.46 | 65.20 | -0.79 | -2.53% | 43549 | 13319.98 | 2.42% | | 002916 | 深南电路 | 96.36 | 30.14 | -2.50 | -2.53% | 98923 | 95389.15 | 1.94% | | 688362 | 甬矽电子 | 30.80 | 87.84 | -0.80 | -2.53% | 72333 | 22274.05 | 15.87% | | 600734 | ST实达 | 4.22 | 10.97 | -0.11 | -2.54% | 93500 | 3998.934 | 0.45% | | 001339 | 智微智能 | 29.80 | 45.78 | -0.80 | -2.61% | 192215 | 57179.49 | 31.13% | | 002829 | 星网宇达 | 39.39 | 33.51 | -1.06 | -2.62% | 30925 | 12292.69 | 3.01% | | 301366 | 一博科技 | 56.45 | 31.09 | -1.53 | -2.64% | 15429 | 8816.684 | 8.35% | | 002077 | 大港股份 | 17.29 | 751.27 | -0.48 | -2.70% | 275886 | 48036.74 | 4.75% | | 002446 | 盛路通信 | 10.78 | -284.26 | -0.30 | -2.71% | 590691 | 63991.64 | 7.00% | | 688385 | 复旦微电 | 71.00 | 53.84 | -1.98 | -2.71% | 147497 | 106175 | 4.67% | | 688002 | 睿创微纳 | 50.04 | 72.58 | -1.41 | -2.74% | 45778 | 23001.04 | 1.03% | | 688286 | 敏芯股份 | 59.93 | -58.63 | -1.72 | -2.79% | 14163 | 8531.848 | 3.98% | | 605058 | 澳弘电子 | 22.58 | 24.25 | -0.65 | -2.80% | 48942 | 11115.58 | 11.40% | | 300570 | 太辰光 | 27.50 | 35.05 | -0.80 | -2.83% | 264326 | 73159.02 | 13.64% | | 002937 | 兴瑞科技 | 26.14 | 46.32 | -0.78 | -2.90% | 39062 | 10246.12 | 1.35% | | 688981 | 中芯国际 | 50.80 | 33.13 | -1.52 | -2.91% | 676051.1 | 346387.5 | 3.45% | | 603025 | 大豪科技 | 17.23 | 36.51 | -0.52 | -2.93% | 195600 | 33701.45 | 2.12% | | 688126 | 沪硅产业-U | 22.70 | 190.78 | -0.71 | -3.03% | 340425 | 77805.79 | 2.13% | | 300101 | 振芯科技 | 28.71 | 67.52 | -0.90 | -3.04% | 117179 | 33623.79 | 2.08% | | 300046 | 台基股份 | 17.78 | 213.33 | -0.56 | -3.05% | 108951 | 19496.51 | 4.61% | | 688788 | 科思科技 | 46.18 | -25.24 | -1.47 | -3.08% | 13740 | 6385.071 | 2.09% | | 002052 | *ST同洲 | 1.88 | -8.67 | -0.06 | -3.09% | 65841 | 1245.22 | 0.88% | | 300548 | 博创科技 | 27.95 | 37.72 | -0.90 | -3.12% | 240959 | 67118.67 | 11.19% | | 000561 | 烽火电子 | 9.76 | 54.42 | -0.32 | -3.17% | 220313 | 21613.02 | 3.66% | | 301419 | 阿莱德 | 37.77 | 57.73 | -1.25 | -3.20% | 38748 | 14743.19 | 16.34% | | 003026 | 中晶科技 | 49.43 | 118.49 | -1.65 | -3.23% | 36721 | 18305.66 | 6.65% | | 001270 | 铖昌科技 | 121.70 | 116.13 | -4.14 | -3.29% | 18842 | 23116.32 | 6.74% | | 000063 | 中兴通讯 | 35.39 | 20.74 | -1.21 | -3.31% | 1416328 | 501637 | 3.56% | | 688019 | 安集科技 | 204.19 | 50.88 | -6.99 | -3.31% | 12283 | 25244.3 | 1.64% | | 300903 | 科翔股份 | 13.33 | 77.00 | -0.46 | -3.34% | 325081 | 43863.16 | 11.81% | | 601869 | 长飞光纤 | 41.18 | 26.68 | -1.44 | -3.38% | 68106 | 28120.95 | 1.68% | | 688661 | 和林微纳 | 85.09 | 193.02 | -3.01 | -3.42% | 17966 | 15030.91 | 7.19% | | 300666 | 江丰电子 | 76.39 | 75.03 | -2.84 | -3.58% | 79395 | 61484.56 | 4.52% | | 300936 | 中英科技 | 34.42 | 62.46 | -1.28 | -3.59% | 33419 | 11580.45 | 12.58% | | 301132 | 满坤科技 | 30.49 | 38.13 | -1.14 | -3.60% | 74619 | 22991.54 | 20.24% | | 300139 | 晓程科技 | 10.49 | -129.61 | -0.40 | -3.67% | 402308 | 42113.2 | 17.22% | | 002636 | 金安国纪 | 10.10 | 563.44 | -0.39 | -3.72% | 456462 | 45859.87 | 6.31% | | 688182 | 灿勤科技 | 17.31 | 87.20 | -0.68 | -3.78% | 58761 | 10339.08 | 6.10% | | 001309 | 德明利 | 66.93 | 61.99 | -2.65 | -3.81% | 37125 | 25295.34 | 18.56% | | 002089 | *ST新海 | 1.01 | 14.64 | -0.04 | -3.81% | 1025079 | 10436.42 | 8.22% | | 002935 | 天奥电子 | 25.62 | 60.68 | -1.02 | -3.83% | 67354 | 17411.72 | 2.59% | | 301050 | 雷电微力 | 77.19 | 49.11 | -3.26 | -4.05% | 51578 | 40273.07 | 3.85% | | 688209 | 英集芯 | 23.29 | 61.30 | -1.02 | -4.20% | 44240 | 10438.96 | 10.97% | | 300628 | 亿联网络 | 81.44 | 33.62 | -3.61 | -4.24% | 91001 | 74754.46 | 1.77% | | 300045 | 华力创通 | 10.37 | -23.50 | -0.46 | -4.25% | 903340.9 | 98147.14 | 18.33% | | 688372 | 伟测科技 | 103.32 | 36.05 | -5.09 | -4.70% | 19981 | 20769.97 | 11.12% | | 603516 | 淳中科技 | 20.25 | 127.90 | -1.07 | -5.02% | 101935 | 20678 | 5.50% | | 300709 | 精研科技 | 26.13 | 23.26 | -1.42 | -5.15% | 219324 | 57815.8 | 14.73% | | 688432 | 有研硅 | 16.22 | 57.60 | -0.93 | -5.42% | 200671 | 33347.06 | 14.41% | | 688439 | 振华风光 | 95.83 | 63.25 | -5.63 | -5.55% | 30732 | 29516.83 | 6.86% | | 301189 | 奥尼电子 | 36.68 | 53.91 | -2.21 | -5.68% | 71526 | 26275.09 | 17.37% | | 600118 | 中国卫星 | 29.39 | 114.77 | -1.81 | -5.80% | 649612 | 194358.5 | 5.49% | | 300964 | 本川智能 | 52.17 | 112.00 | -4.58 | -8.07% | 95036 | 50252.4 | 28.88% |
|