|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:444平均涨幅:-0.58%平均换手:3.16%总成交额:1740.32亿元 更新时间：2025-07-10 13:19 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300548 | 长芯博创 | 75.50 | 135.85 | +10.32 | +15.83% | 413170 | 310177.6 | 15.37% | | 002506 | 协鑫集成 | 2.86 | -108.64 | +0.26 | +10.00% | 4847691 | 135635 | 8.29% | | 603390 | 通达电气 | 15.00 | 161.93 | +1.03 | +7.37% | 443089 | 64169.18 | 12.67% | | 002902 | 铭普光磁 | 21.23 | -15.88 | +1.39 | +7.01% | 465390 | 100218.7 | 26.20% | | 603185 | 弘元绿能 | 18.67 | -4.84 | +1.12 | +6.38% | 582347 | 108448.5 | 8.58% | | 301183 | 东田微 | 57.26 | 67.32 | +3.34 | +6.19% | 113441 | 64057.86 | 19.35% | | 002180 | 纳思达 | 25.39 | 65.02 | +1.40 | +5.84% | 324242 | 81033.72 | 2.38% | | 603516 | 淳中科技 | 37.68 | 117.30 | +2.01 | +5.63% | 191505 | 73419.98 | 9.42% | | 301458 | 钧崴电子 | 34.90 | 78.77 | +1.86 | +5.63% | 152769 | 54139.71 | 23.67% | | 002289 | *ST宇顺 | 18.31 | -692.33 | +0.87 | +4.99% | 3783 | 692.67 | 0.14% | | 301141 | 中科磁业 | 65.50 | 313.01 | +2.99 | +4.78% | 163195 | 105432.5 | 36.66% | | 002636 | 金安国纪 | 15.77 | 141.31 | +0.68 | +4.51% | 1353068 | 219414 | 18.68% | | 688150 | 莱特光电 | 26.32 | 57.35 | +1.08 | +4.28% | 40679.31 | 10414.47 | 2.27% | | 002587 | 奥拓电子 | 6.87 | -175.30 | +0.27 | +4.09% | 806904.9 | 56238.25 | 15.66% | | 002414 | 高德红外 | 10.49 | -120.42 | +0.40 | +3.96% | 624212 | 64149.3 | 1.84% | | 300555 | ST路通 | 10.71 | -36.68 | +0.39 | +3.78% | 35953 | 3819.82 | 1.82% | | 000970 | 中科三环 | 12.12 | 118.60 | +0.44 | +3.77% | 629945 | 75619.2 | 5.18% | | 688432 | 有研硅 | 11.59 | 64.10 | +0.42 | +3.76% | 104174 | 12081.86 | 2.05% | | 688530 | 欧莱新材 | 17.09 | 167.41 | +0.58 | +3.51% | 35102.27 | 5977.36 | 5.18% | | 301152 | 天力锂能 | 30.24 | -8.48 | +0.99 | +3.38% | 52233 | 15458.99 | 7.36% | | 688205 | 德科立 | 59.96 | 103.18 | +1.95 | +3.36% | 59425.57 | 35803.24 | 6.65% | | 301488 | 豪恩汽电 | 72.40 | 65.50 | +2.26 | +3.22% | 21458 | 15229.55 | 9.17% | | 300570 | 太辰光 | 101.40 | 74.56 | +3.10 | +3.15% | 195739 | 195520 | 10.18% | | 301622 | 英思特 | 85.25 | 49.75 | +2.57 | +3.11% | 52536 | 44471.4 | 18.13% | | 600980 | 北矿科技 | 23.05 | 40.80 | +0.68 | +3.04% | 208934 | 48016.66 | 11.89% | | 002376 | 新北洋 | 8.02 | 80.86 | +0.22 | +2.82% | 646042 | 51748.12 | 9.25% | | 300847 | 中船汉光 | 21.31 | 50.51 | +0.57 | +2.75% | 408990 | 85720.99 | 13.82% | | 301486 | 致尚科技 | 68.17 | 114.62 | +1.77 | +2.67% | 41146 | 27829.26 | 5.68% | | 002848 | *ST高斯 | 8.34 | -10.74 | +0.21 | +2.58% | 70721 | 5825.42 | 4.31% | | 300211 | *ST亿通 | 6.88 | -50.43 | +0.17 | +2.53% | 100219 | 6859.6 | 3.37% | | 688515 | 裕太微-U | 89.58 | -34.41 | +2.14 | +2.45% | 6091.25 | 5372.464 | 1.22% | | 300394 | 天孚通信 | 85.92 | 47.63 | +2.04 | +2.43% | 376803 | 324754.6 | 4.86% | | 603072 | 天和磁材 | 53.03 | 99.84 | +1.23 | +2.37% | 74425 | 39227.29 | 11.26% | | 000100 | TCL科技 | 4.47 | 37.81 | +0.10 | +2.29% | 2640828 | 117628.8 | 1.46% | | 688800 | 瑞可达 | 48.10 | 47.29 | +1.05 | +2.23% | 148358.2 | 71899.34 | 7.21% | | 688213 | 思特威-W | 105.12 | 74.09 | +2.26 | +2.20% | 22416.06 | 23195.15 | 0.69% | | 603890 | 春秋电子 | 12.14 | 22.48 | +0.26 | +2.19% | 155770 | 18618.16 | 3.55% | | 301479 | 弘景光电 | 88.79 | 46.77 | +1.87 | +2.15% | 20507 | 17886.36 | 10.31% | | 300393 | 中来股份 | 6.40 | -8.53 | +0.13 | +2.07% | 707464 | 46533.44 | 7.40% | | 688798 | 艾为电子 | 67.58 | 55.65 | +1.37 | +2.07% | 19209.4 | 12864.99 | 1.42% | | 830809 | 安达科技 | 6.06 | -6.26 | +0.12 | +2.02% | 63048 | 3793.85 | 1.97% | | 688195 | 腾景科技 | 41.49 | 75.43 | +0.78 | +1.92% | 32597.09 | 13512.37 | 2.52% | | 300127 | 银河磁体 | 29.81 | 65.73 | +0.56 | +1.91% | 275292 | 81723.65 | 11.93% | | 002869 | 金溢科技 | 23.55 | 58.26 | +0.44 | +1.90% | 34913 | 8165.84 | 2.19% | | 300602 | 飞荣达 | 23.09 | 62.34 | +0.43 | +1.90% | 144287 | 32818.07 | 3.65% | | 603678 | 火炬电子 | 37.21 | 77.99 | +0.68 | +1.86% | 80381 | 29984.91 | 1.69% | | 300474 | 景嘉微 | 72.23 | -181.11 | +1.31 | +1.85% | 74879 | 53349.04 | 1.84% | | 600764 | 中国海防 | 34.01 | 94.64 | +0.61 | +1.83% | 84654 | 28463.46 | 1.19% | | 002429 | 兆驰股份 | 4.56 | 13.56 | +0.08 | +1.79% | 457684 | 20911.79 | 1.01% | | 003026 | 中晶科技 | 35.38 | 160.27 | +0.60 | +1.73% | 33706 | 11820.06 | 3.52% | | 688048 | 长光华芯 | 60.60 | -121.69 | +1.00 | +1.68% | 44925.85 | 27319.59 | 4.23% | | 002938 | 鹏鼎控股 | 38.96 | 25.01 | +0.64 | +1.67% | 481783 | 189837.3 | 2.09% | | 002897 | 意华股份 | 38.54 | 73.24 | +0.63 | +1.66% | 48637 | 18763.03 | 2.67% | | 002199 | *ST东晶 | 8.64 | -29.87 | +0.13 | +1.53% | 67963 | 5923.33 | 2.79% | | 000725 | 京东方A | 4.04 | 25.39 | +0.06 | +1.51% | 3932263 | 158087.5 | 1.07% | | 600183 | 生益科技 | 33.32 | 42.37 | +0.49 | +1.49% | 257576 | 85302.21 | 1.08% | | 300842 | 帝科股份 | 46.28 | 29.98 | +0.68 | +1.49% | 50595 | 23483.95 | 4.01% | | 300563 | 神宇股份 | 40.95 | 177.41 | +0.60 | +1.49% | 143739 | 59097.5 | 11.52% | | 002475 | 立讯精密 | 35.80 | 18.63 | +0.50 | +1.42% | 517925 | 183965.7 | 0.72% | | 688503 | 聚和材料 | 46.95 | 26.31 | +0.63 | +1.36% | 49954.17 | 23577.37 | 2.77% | | 300811 | 铂科新材 | 46.48 | 35.53 | +0.61 | +1.33% | 42637 | 19843.45 | 1.85% | | 603496 | 恒为科技 | 25.20 | -376.53 | +0.33 | +1.33% | 52584 | 13121.6 | 1.64% | | 603023 | 威帝股份 | 3.84 | 1454.25 | +0.05 | +1.32% | 56981 | 2158.98 | 1.02% | | 300449 | 汉邦高科 | 7.86 | -41.89 | +0.10 | +1.29% | 61713 | 4818.05 | 2.08% | | 688525 | 佰维存储 | 65.83 | -148.98 | +0.83 | +1.28% | 40595.66 | 26610.96 | 1.28% | | 002841 | 视源股份 | 34.63 | 25.25 | +0.40 | +1.17% | 17924 | 6185.02 | 0.34% | | 002955 | 鸿合科技 | 24.58 | 28.70 | +0.27 | +1.11% | 32351 | 7970.99 | 1.73% | | 688153 | 唯捷创芯 | 31.83 | -375.46 | +0.33 | +1.05% | 20625 | 6488.728 | 1.28% | | 688049 | 炬芯科技 | 59.31 | 62.13 | +0.61 | +1.04% | 33742.48 | 19924.17 | 2.31% | | 600498 | 烽火通信 | 21.36 | 35.31 | +0.21 | +0.99% | 148321 | 31651.59 | 1.27% | | 300155 | 安居宝 | 5.17 | -50.04 | +0.05 | +0.98% | 123587 | 6374.86 | 3.74% | | 688126 | 沪硅产业 | 18.79 | -52.60 | +0.18 | +0.97% | 143283.1 | 27047.56 | 0.52% | | 600330 | 天通股份 | 7.33 | 97.90 | +0.07 | +0.96% | 213960 | 15708.66 | 1.73% | | 000016 | 深康佳A | 5.26 | -4.71 | +0.05 | +0.96% | 282423 | 14715.77 | 1.77% | | 688233 | 神工股份 | 32.51 | 81.18 | +0.30 | +0.93% | 28831.93 | 9266.852 | 1.69% | | 601869 | 长飞光纤 | 39.02 | 38.42 | +0.36 | +0.93% | 55967 | 21996.96 | 1.38% | | 000050 | 深天马A | 8.68 | -78.60 | +0.08 | +0.93% | 101487 | 8778.22 | 0.41% | | 000536 | 华映科技 | 4.43 | -11.08 | +0.04 | +0.91% | 261679 | 11570.55 | 0.95% | | 688352 | 颀中科技 | 11.27 | 50.37 | +0.10 | +0.90% | 26806.15 | 3009.256 | 0.73% | | 688592 | 司南导航 | 36.30 | -80.38 | +0.32 | +0.89% | 13779.69 | 4980.84 | 3.67% | | 600888 | 新疆众和 | 6.96 | 8.99 | +0.06 | +0.87% | 62009 | 4309.94 | 0.44% | | 688159 | 有方科技 | 54.75 | 86.05 | +0.47 | +0.87% | 45889.29 | 24710.18 | 4.95% | | 605358 | 立昂微 | 23.39 | -55.36 | +0.20 | +0.86% | 48009 | 11233.02 | 0.72% | | 003019 | 宸展光电 | 30.65 | 31.35 | +0.26 | +0.86% | 36581 | 11203.79 | 2.17% | | 688538 | 和辉光电-U | 2.39 | -13.84 | +0.02 | +0.84% | 207028.6 | 4929.446 | 0.36% | | 603290 | 斯达半导 | 81.77 | 43.63 | +0.65 | +0.80% | 16635 | 13565.27 | 0.69% | | 603267 | 鸿远电子 | 49.65 | 81.08 | +0.39 | +0.79% | 32386 | 16043.02 | 1.40% | | 300870 | 欧陆通 | 121.02 | 45.26 | +0.95 | +0.79% | 20434 | 24979.01 | 1.91% | | 833914 | 远航精密 | 29.53 | 41.11 | +0.23 | +0.78% | 51147 | 15331.09 | 5.11% | | 002217 | 合力泰 | 2.60 | 10.18 | +0.02 | +0.78% | 1377877 | 36300.25 | 2.43% | | 688728 | 格科微 | 15.80 | 391.66 | +0.12 | +0.77% | 27906.01 | 4403.12 | 0.19% | | 300139 | 晓程科技 | 19.81 | 114.72 | +0.15 | +0.76% | 151275 | 30051.5 | 6.47% | | 301348 | 蓝箭电子 | 20.58 | 306.25 | +0.15 | +0.73% | 79193 | 16397.02 | 5.10% | | 000063 | 中兴通讯 | 33.10 | 19.46 | +0.24 | +0.73% | 656970 | 218477 | 1.63% | | 300101 | 振芯科技 | 22.13 | 384.29 | +0.16 | +0.73% | 79040 | 17566.89 | 1.40% | | 688545 | 兴福电子 | 27.69 | 59.00 | +0.20 | +0.73% | 28653.73 | 7930.133 | 4.19% | | 301536 | 星宸科技 | 57.31 | 94.08 | +0.40 | +0.70% | 27925 | 16081.85 | 1.50% | | 600151 | 航天机电 | 7.34 | -304.02 | +0.05 | +0.69% | 194687 | 14339.36 | 1.36% | | 300843 | 胜蓝股份 | 31.81 | 46.84 | +0.21 | +0.66% | 53003 | 16944.26 | 3.37% | | 688141 | 杰华特 | 29.22 | -25.72 | +0.19 | +0.65% | 32109.44 | 9414.386 | 1.22% | | 605111 | 新洁能 | 30.81 | 28.90 | +0.20 | +0.65% | 30483 | 9379.05 | 0.73% | | 002528 | ST英飞拓 | 3.13 | -10.53 | +0.02 | +0.64% | 153183 | 4843.95 | 1.46% | | 688135 | 利扬芯片 | 20.78 | -60.49 | +0.13 | +0.63% | 25136.62 | 5219.701 | 1.24% | | 688608 | 恒玄科技 | 230.01 | 61.96 | +1.41 | +0.62% | 16874.97 | 38805.04 | 1.00% | | 600171 | 上海贝岭 | 33.45 | 59.73 | +0.20 | +0.60% | 75552 | 25187.49 | 1.07% | | 688307 | 中润光学 | 29.24 | 48.88 | +0.17 | +0.58% | 17705.46 | 5222.304 | 3.04% | | 688776 | 国光电气 | 105.12 | 559.26 | +0.60 | +0.57% | 9707.46 | 10145.99 | 0.90% | | 001308 | 康冠科技 | 22.78 | 18.50 | +0.13 | +0.57% | 17625 | 4028.51 | 0.73% | | 600100 | 同方股份 | 7.18 | 1991.08 | +0.04 | +0.56% | 195777 | 14018.92 | 0.58% | | 831167 | 鑫汇科 | 27.75 | 76.02 | +0.15 | +0.54% | 6840 | 1886.651 | 2.36% | | 002384 | 东山精密 | 46.67 | 68.27 | +0.25 | +0.54% | 482183 | 224057.2 | 3.48% | | 002296 | 辉煌科技 | 11.38 | 15.34 | +0.06 | +0.53% | 60944 | 6921.16 | 1.75% | | 300073 | 当升科技 | 42.20 | 48.66 | +0.22 | +0.52% | 61331 | 25783.56 | 1.21% | | 600288 | 大恒科技 | 10.35 | -242.98 | +0.05 | +0.49% | 67331 | 6962.99 | 1.54% | | 688103 | 国力股份 | 57.61 | 145.00 | +0.27 | +0.47% | 5202.1 | 2997.98 | 0.55% | | 600707 | 彩虹股份 | 6.44 | 17.99 | +0.03 | +0.47% | 131063 | 8433.13 | 0.37% | | 002049 | 紫光国微 | 65.49 | 56.10 | +0.30 | +0.46% | 50983 | 33357.51 | 0.60% | | 600563 | 法拉电子 | 114.31 | 23.64 | +0.51 | +0.45% | 6825 | 7768.129 | 0.30% | | 603025 | 大豪科技 | 13.97 | 25.82 | +0.06 | +0.43% | 48603 | 6848.169 | 0.44% | | 688107 | 安路科技 | 27.21 | -51.97 | +0.11 | +0.41% | 9049.08 | 2460.635 | 0.23% | | 688548 | 广钢气体 | 10.00 | 55.61 | +0.04 | +0.40% | 25717.61 | 2569.775 | 0.38% | | 603068 | 博通集成 | 33.63 | -535.42 | +0.13 | +0.39% | 26245 | 8877.83 | 1.74% | | 301318 | 维海德 | 33.81 | 31.58 | +0.13 | +0.39% | 24555 | 8364.631 | 4.20% | | 603160 | 汇顶科技 | 70.50 | 51.17 | +0.27 | +0.38% | 11657 | 8198.95 | 0.25% | | 300270 | 中威电子 | 8.16 | -33.50 | +0.03 | +0.37% | 40332 | 3288.06 | 1.57% | | 600460 | 士兰微 | 24.85 | 107.77 | +0.09 | +0.36% | 69766 | 17301.88 | 0.42% | | 301042 | 安联锐视 | 41.73 | 43.39 | +0.15 | +0.36% | 17537 | 7313.03 | 2.58% | | 300458 | 全志科技 | 38.05 | 150.10 | +0.13 | +0.34% | 75543 | 28682.07 | 1.12% | | 688582 | 芯动联科 | 65.00 | 97.14 | +0.22 | +0.34% | 25918.64 | 16750.49 | 1.04% | | 688268 | 华特气体 | 50.26 | 32.85 | +0.17 | +0.34% | 8956.12 | 4501.656 | 0.74% | | 688234 | 天岳先进 | 56.49 | 171.62 | +0.19 | +0.34% | 16509.91 | 9286.474 | 0.55% | | 300079 | 数码视讯 | 6.00 | 338.77 | +0.02 | +0.33% | 382621 | 22955.18 | 2.99% | | 300708 | 聚灿光电 | 12.32 | 40.11 | +0.04 | +0.33% | 99185 | 12262.91 | 1.90% | | 688401 | 路维光电 | 33.93 | 32.97 | +0.11 | +0.33% | 28467.63 | 9763.839 | 2.46% | | 300303 | 聚飞光电 | 6.22 | 25.97 | +0.02 | +0.32% | 144290 | 8974.18 | 1.09% | | 002231 | *ST奥维 | 3.14 | -22.49 | +0.01 | +0.32% | 35922 | 1129.91 | 1.22% | | 002947 | 恒铭达 | 36.23 | 18.77 | +0.11 | +0.30% | 48157 | 17469.16 | 2.50% | | 600525 | ST长园 | 3.37 | -4.09 | +0.01 | +0.30% | 50305 | 1692.59 | 0.38% | | 600666 | 奥瑞德 | 3.47 | -58.58 | +0.01 | +0.29% | 1536084 | 52612.82 | 6.35% | | 300807 | 天迈科技 | 39.59 | -67.06 | +0.11 | +0.28% | 9151 | 3615.12 | 1.76% | | 301489 | 思泉新材 | 62.96 | 84.30 | +0.17 | +0.27% | 34660 | 21779.06 | 7.28% | | 300628 | 亿联网络 | 34.72 | 16.65 | +0.09 | +0.26% | 28780 | 9978.591 | 0.40% | | 301205 | 联特科技 | 93.03 | 103.76 | +0.24 | +0.26% | 44501 | 41571.05 | 6.55% | | 600703 | 三安光电 | 12.53 | 180.66 | +0.03 | +0.24% | 254765 | 32065.67 | 0.51% | | 002396 | 星网锐捷 | 22.69 | 30.69 | +0.05 | +0.22% | 56897 | 12867.61 | 0.98% | | 000561 | 烽火电子 | 9.89 | -57.47 | +0.02 | +0.20% | 169103 | 16543.82 | 2.81% | | 300629 | 新劲刚 | 20.45 | 85.40 | +0.04 | +0.20% | 45122 | 9198.09 | 2.08% | | 300177 | 中海达 | 10.68 | 3246.77 | +0.02 | +0.19% | 114150 | 12171.6 | 1.88% | | 002937 | 兴瑞科技 | 16.30 | 24.75 | +0.03 | +0.18% | 60706 | 9994.74 | 2.04% | | 688261 | 东微半导 | 40.96 | 114.73 | +0.07 | +0.17% | 8176.17 | 3344.881 | 0.67% | | 002806 | 华锋股份 | 12.37 | 30.75 | +0.02 | +0.16% | 44365 | 5502.08 | 2.78% | | 300077 | 国民技术 | 24.79 | -79.47 | +0.04 | +0.16% | 104341 | 25794.16 | 1.84% | | 688475 | 萤石网络 | 31.62 | 48.17 | +0.05 | +0.16% | 10586.5 | 3353.989 | 0.26% | | 300219 | 鸿利智汇 | 6.65 | 74.33 | +0.01 | +0.15% | 48517 | 3233.99 | 0.69% | | 603660 | 苏州科达 | 7.12 | -31.67 | +0.01 | +0.14% | 53817 | 3837.73 | 1.01% | | 000066 | 中国长城 | 14.35 | -33.35 | +0.02 | +0.14% | 175626 | 25147.19 | 0.54% | | 300623 | 捷捷微电 | 29.13 | 49.18 | +0.04 | +0.14% | 43864 | 12744.13 | 0.60% | | 300323 | 华灿光电 | 7.40 | -19.97 | +0.01 | +0.14% | 75610 | 5581.81 | 0.86% | | 002236 | 大华股份 | 15.85 | 17.35 | +0.02 | +0.13% | 116302 | 18403.26 | 0.55% | | 688041 | 海光信息 | 135.56 | 146.66 | +0.17 | +0.13% | 61195.97 | 82838.71 | 0.69% | | 002119 | 康强电子 | 16.47 | 68.44 | +0.02 | +0.12% | 72665 | 11929.5 | 1.94% | | 300627 | 华测导航 | 34.47 | 43.24 | +0.04 | +0.12% | 65500 | 22809.5 | 1.02% | | 688584 | 上海合晶 | 17.60 | 96.22 | +0.02 | +0.11% | 8398.08 | 1476.963 | 0.25% | | 600884 | 杉杉股份 | 9.52 | -82.14 | +0.01 | +0.11% | 355640 | 33726.28 | 2.02% | | 600839 | 四川长虹 | 9.63 | 50.90 | +0.01 | +0.10% | 316818 | 30438.41 | 0.69% | | 002960 | 青鸟消防 | 9.92 | 25.12 | +0.01 | +0.10% | 32630 | 3227.96 | 0.44% | | 688079 | 美迪凯 | 9.94 | -42.88 | +0.01 | +0.10% | 18238.44 | 1817.39 | 0.46% | | 000977 | 浪潮信息 | 51.33 | 30.82 | +0.05 | +0.10% | 298840 | 154348.9 | 2.03% | | 688210 | 统联精密 | 23.52 | 60.11 | +0.02 | +0.09% | 21260.74 | 5038.36 | 1.33% | | 688620 | 安凯微 | 11.79 | -62.49 | +0.01 | +0.08% | 31099.67 | 3658.304 | 1.34% | | 603501 | 豪威集团 | 123.60 | 41.43 | +0.10 | +0.08% | 62236 | 77005.71 | 0.51% | | 603124 | 江南新材 | 53.60 | 43.43 | +0.04 | +0.07% | 26965 | 14553.54 | 9.42% | | 300782 | 卓胜微 | 70.90 | 240.88 | +0.05 | +0.07% | 23256 | 16461.14 | 0.52% | | 300504 | 天邑股份 | 15.56 | -61.97 | +0.01 | +0.06% | 17686 | 2747.05 | 0.81% | | 603989 | 艾华集团 | 15.65 | 26.76 | +0.01 | +0.06% | 19607 | 3071.42 | 0.49% | | 301571 | 国科天成 | 47.90 | 49.08 | +0.03 | +0.06% | 12345 | 5865.82 | 3.44% | | 000733 | 振华科技 | 48.00 | 28.70 | +0.03 | +0.06% | 64859 | 31177.57 | 1.17% | | 688347 | 华虹公司 | 53.12 | 505.20 | +0.03 | +0.06% | 36198.66 | 19095.75 | 0.92% | | 300390 | 天华新能 | 19.09 | 45.45 | +0.01 | +0.05% | 65724 | 12582.29 | 0.98% | | 688249 | 晶合集成 | 19.94 | 67.91 | +0.01 | +0.05% | 31014.94 | 6189.095 | 0.26% | | 002130 | 沃尔核材 | 25.86 | 35.66 | +0.01 | +0.04% | 827532.9 | 215731.8 | 6.62% | | 688380 | 中微半导 | 26.50 | 74.49 | +0.01 | +0.04% | 11262.32 | 2982.273 | 0.76% | | 002906 | 华阳集团 | 31.30 | 24.72 | +0.01 | +0.03% | 30126 | 9382.83 | 0.57% | | 000727 | 冠捷科技 | 2.43 | -134.69 | 0.00 | 0.00% | 461247 | 11248.27 | 1.02% | | 600353 | 旭光电子 | 13.87 | 107.23 | 0.00 | 0.00% | 686379.1 | 94863.55 | 8.28% | | 002079 | 苏州固锝 | 9.99 | 78.51 | 0.00 | 0.00% | 74681 | 7467.9 | 0.92% | | 002214 | *ST大立 | 10.50 | -16.91 | 0.00 | 0.00% | 12633 | 1325.98 | 0.26% | | 002519 | 银河电子 | 5.33 | -7.55 | 0.00 | 0.00% | 203547 | 10827.49 | 1.82% | | 002552 | 宝鼎科技 | 16.13 | 35.99 | 0.00 | 0.00% | 162771 | 26360.87 | 5.08% | | 300205 | *ST天喻 | 4.25 | -4.47 | 0.00 | 0.00% | 20068 | 849.97 | 0.47% | | 300256 | 星星科技 | 4.16 | -15.73 | 0.00 | 0.00% | 209501 | 8708.5 | 1.27% | | 002635 | 安洁科技 | 13.64 | 47.93 | 0.00 | 0.00% | 26083 | 3556.9 | 0.66% | | 603002 | 宏昌电子 | 7.35 | 184.48 | 0.00 | 0.00% | 1022169 | 76678.88 | 9.01% | | 603528 | 多伦科技 | 8.26 | 1404.64 | 0.00 | 0.00% | 37831 | 3123.57 | 0.54% | | 300389 | 艾比森 | 11.75 | 52.67 | 0.00 | 0.00% | 35761 | 4193.09 | 1.53% | | 831641 | 格利尔 | 17.50 | 541.20 | 0.00 | 0.00% | 4697 | 822.677 | 1.05% | | 300726 | 宏达电子 | 34.38 | 55.36 | 0.00 | 0.00% | 19683 | 6751.48 | 0.92% | | 688007 | 光峰科技 | 14.20 | -171.86 | 0.00 | 0.00% | 18359.78 | 2611.241 | 0.40% | | 688008 | 澜起科技 | 81.00 | 54.11 | 0.00 | 0.00% | 82033.23 | 66439.54 | 0.72% | | 688313 | 仕佳光子 | -- | -- | -- | -- | -- | -- | -- | | 688609 | 九联科技 | 9.74 | -24.01 | 0.00 | 0.00% | 36561.67 | 3557.036 | 0.73% | | 688387 | 信科移动-U | 5.62 | -69.52 | 0.00 | 0.00% | 48817.86 | 2746.944 | 0.35% | | 688512 | 慧智微-U | 10.59 | -13.80 | 0.00 | 0.00% | 31073.73 | 3282.272 | 0.96% | | 688653 | 康希通信 | 11.99 | -61.87 | 0.00 | 0.00% | 18087.22 | 2167.234 | 0.58% | | 688138 | 清溢光电 | 26.61 | 48.10 | -0.01 | -0.04% | 9357.58 | 2488.793 | 0.35% | | 301611 | 珂玛科技 | 52.31 | 65.61 | -0.02 | -0.04% | 5961 | 3118.33 | 0.99% | | 688522 | 纳睿雷达 | 47.98 | 154.58 | -0.02 | -0.04% | 9986.79 | 4764.34 | 0.83% | | 600060 | 海信视像 | 23.63 | 13.22 | -0.01 | -0.04% | 28660 | 6771.15 | 0.22% | | 300620 | 光库科技 | 45.99 | 160.65 | -0.02 | -0.04% | 52282 | 24136.3 | 2.12% | | 300136 | 信维通信 | 22.05 | 36.32 | -0.01 | -0.05% | 54833 | 12072.61 | 0.66% | | 300566 | 激智科技 | 18.99 | 25.07 | -0.01 | -0.05% | 23658 | 4491.88 | 1.04% | | 688047 | 龙芯中科 | 131.53 | -75.15 | -0.07 | -0.05% | 13627.18 | 17934.33 | 0.34% | | 688019 | 安集科技 | 147.82 | 41.56 | -0.08 | -0.05% | 13429.51 | 19808.91 | 0.80% | | 002415 | 海康威视 | 27.66 | 21.11 | -0.02 | -0.07% | 140664 | 38842.14 | 0.15% | | 688707 | 振华新材 | 13.20 | -13.74 | -0.01 | -0.08% | 31087.24 | 4101.148 | 0.61% | | 002916 | 深南电路 | 118.00 | 39.55 | -0.09 | -0.08% | 91227 | 108000.4 | 1.37% | | 300638 | 广和通 | 26.11 | 33.43 | -0.02 | -0.08% | 93144 | 24258.03 | 1.75% | | 600877 | 电科芯片 | 12.34 | 236.42 | -0.01 | -0.08% | 33167 | 4090.92 | 0.28% | | 000938 | 紫光股份 | 23.96 | 45.46 | -0.02 | -0.08% | 172041 | 41295.71 | 0.60% | | 600776 | 东方通信 | 10.92 | -338.21 | -0.01 | -0.09% | 66537 | 7256.57 | 0.70% | | 002577 | 雷柏科技 | 20.17 | 149.04 | -0.02 | -0.10% | 19951 | 4031.13 | 0.71% | | 688396 | 华润微 | 46.45 | 75.90 | -0.05 | -0.11% | 14643.42 | 6818.762 | 0.11% | | 688416 | 恒烁股份 | 37.01 | -19.89 | -0.04 | -0.11% | 6010.06 | 2221.683 | 1.25% | | 688439 | 振华风光 | 55.05 | 54.41 | -0.06 | -0.11% | 9624.66 | 5286.709 | 0.84% | | 688209 | 英集芯 | 17.69 | 54.28 | -0.02 | -0.11% | 12271.16 | 2169.51 | 0.41% | | 688322 | 奥比中光-UW | 60.19 | -2460.66 | -0.07 | -0.12% | 39773.68 | 23924.99 | 1.36% | | 688183 | 生益电子 | 48.13 | 79.17 | -0.06 | -0.12% | 95541.3 | 45870.61 | 1.15% | | 688549 | 中巨芯-U | 7.57 | 8958.34 | -0.01 | -0.13% | 41006.57 | 3098.001 | 0.71% | | 688775 | 影石创新 | 171.61 | 69.50 | -0.23 | -0.13% | 11274.06 | 19500.02 | 3.70% | | 300831 | 派瑞股份 | 14.70 | 72.74 | -0.02 | -0.14% | 29894 | 4400.47 | 1.62% | | 002402 | 和而泰 | 21.56 | 45.63 | -0.03 | -0.14% | 202643 | 43822.03 | 2.51% | | 300576 | 容大感光 | 35.85 | 108.79 | -0.05 | -0.14% | 38355 | 13721.84 | 1.73% | | 688372 | 伟测科技 | 56.35 | 54.14 | -0.08 | -0.14% | 27652.17 | 15547.65 | 2.69% | | 002077 | 大港股份 | 14.02 | 338.61 | -0.02 | -0.14% | 60253 | 8446.09 | 1.04% | | 300672 | 国科微 | 81.69 | 165.07 | -0.12 | -0.15% | 21809 | 17821.14 | 1.04% | | 603083 | 剑桥科技 | 47.48 | 73.92 | -0.07 | -0.15% | 142594 | 67615.66 | 5.32% | | 600584 | 长电科技 | 33.13 | 35.34 | -0.05 | -0.15% | 116059 | 38443.76 | 0.65% | | 002709 | 天赐材料 | 18.32 | 67.55 | -0.03 | -0.16% | 127934 | 23403.9 | 0.92% | | 688181 | 八亿时空 | 30.28 | 49.99 | -0.05 | -0.16% | 12621.55 | 3817.889 | 0.94% | | 300088 | 长信科技 | 5.97 | 38.53 | -0.01 | -0.17% | 141300 | 8431.01 | 0.57% | | 688595 | 芯海科技 | 35.40 | -31.22 | -0.06 | -0.17% | 9701.648 | 3427.607 | 0.68% | | 002241 | 歌尔股份 | 22.55 | 28.59 | -0.04 | -0.18% | 268325 | 60589.5 | 0.87% | | 603042 | 华脉科技 | 16.20 | 287.19 | -0.03 | -0.18% | 66150 | 10781.96 | 4.12% | | 300319 | 麦捷科技 | 10.78 | 28.40 | -0.02 | -0.19% | 96740 | 10426.76 | 1.17% | | 688184 | ST帕瓦 | 10.46 | -2.45 | -0.02 | -0.19% | 5043.95 | 527.8976 | 0.50% | | 300709 | 精研科技 | 41.43 | 59.63 | -0.08 | -0.19% | 51297 | 21275.16 | 3.45% | | 002729 | 好利科技 | 14.72 | 56.14 | -0.03 | -0.20% | 60581 | 8908.94 | 3.45% | | 603115 | 海星股份 | 14.57 | 20.71 | -0.03 | -0.21% | 11212 | 1632.44 | 0.47% | | 300802 | 矩子科技 | 18.92 | 82.05 | -0.04 | -0.21% | 17820 | 3388.51 | 0.91% | | 688469 | 芯联集成-U | 4.70 | -36.82 | -0.01 | -0.21% | 299114.6 | 14070.09 | 0.68% | | 002387 | 维信诺 | 9.39 | -5.45 | -0.02 | -0.21% | 73523 | 6903.63 | 0.53% | | 688002 | 睿创微纳 | 67.92 | 52.94 | -0.15 | -0.22% | 15741.83 | 10646.55 | 0.34% | | 688668 | 鼎通科技 | 63.23 | 60.70 | -0.14 | -0.22% | 50683.93 | 32104.11 | 3.64% | | 300615 | 欣天科技 | 13.38 | -188.89 | -0.03 | -0.22% | 23692 | 3177.43 | 1.89% | | 600198 | 大唐电信 | 8.36 | 380.77 | -0.02 | -0.24% | 65598 | 5491.23 | 0.50% | | 688146 | 中船特气 | 29.15 | 51.64 | -0.07 | -0.24% | 20050.72 | 5837.25 | 1.38% | | 002222 | 福晶科技 | 32.88 | 70.15 | -0.08 | -0.24% | 26879 | 8830.12 | 0.57% | | 688981 | 中芯国际 | 85.64 | 150.44 | -0.21 | -0.24% | 94635.61 | 81172.09 | 0.48% | | 002583 | 海能达 | 11.77 | -6.00 | -0.03 | -0.25% | 174597 | 20521.26 | 1.36% | | 871857 | 泓禧科技 | 18.90 | 112.72 | -0.05 | -0.26% | 2780 | 525.507 | 0.38% | | 688055 | 龙腾光电 | 3.65 | -64.45 | -0.01 | -0.27% | 27048.63 | 988.0517 | 0.08% | | 688535 | 华海诚科 | 80.04 | 187.22 | -0.22 | -0.27% | 8241.358 | 6579.918 | 1.57% | | 603738 | 泰晶科技 | 14.33 | 84.83 | -0.04 | -0.28% | 27653 | 3962.97 | 0.71% | | 688381 | 帝奥微 | 21.48 | -104.79 | -0.06 | -0.28% | 10275.58 | 2208.284 | 0.56% | | 300666 | 江丰电子 | 73.02 | 38.89 | -0.21 | -0.29% | 20440 | 14874.34 | 0.92% | | 000509 | 华塑控股 | 3.47 | -277.65 | -0.01 | -0.29% | 59863 | 2085.79 | 0.56% | | 300689 | 澄天伟业 | 41.47 | 275.84 | -0.12 | -0.29% | 16477 | 6843.01 | 1.63% | | 300552 | 万集科技 | 26.92 | -16.02 | -0.08 | -0.30% | 13008 | 3498.79 | 0.94% | | 688721 | 龙图光罩 | 43.22 | 68.36 | -0.13 | -0.30% | 3678.23 | 1588.264 | 1.38% | | 600130 | *ST波导 | 3.32 | 641.19 | -0.01 | -0.30% | 77049 | 2573.37 | 1.03% | | 002859 | 洁美科技 | 19.71 | 46.52 | -0.06 | -0.30% | 15512 | 3061.5 | 0.38% | | 002185 | 华天科技 | 9.73 | 57.67 | -0.03 | -0.31% | 329384 | 32007.17 | 1.03% | | 001314 | 亿道信息 | 45.26 | 156.04 | -0.14 | -0.31% | 12773 | 5771.09 | 2.47% | | 688593 | 新相微 | 15.46 | 321.72 | -0.05 | -0.32% | 15999.46 | 2476.504 | 0.50% | | 003028 | 振邦智能 | 30.70 | 22.97 | -0.10 | -0.32% | 8409 | 2582.66 | 1.19% | | 688511 | *ST天微 | 18.09 | -86.95 | -0.06 | -0.33% | 3628.64 | 655.9879 | 0.35% | | 300296 | 利亚德 | 6.03 | -17.89 | -0.02 | -0.33% | 303171 | 18293.68 | 1.33% | | 002369 | 卓翼科技 | 8.86 | -24.63 | -0.03 | -0.34% | 117489 | 10413.33 | 2.08% | | 002815 | 崇达技术 | 11.79 | 50.14 | -0.04 | -0.34% | 207429 | 24569.61 | 3.24% | | 600355 | *ST精伦 | 2.88 | -33.25 | -0.01 | -0.35% | 57089 | 1650.59 | 1.16% | | 688591 | 泰凌微 | 46.05 | 80.61 | -0.16 | -0.35% | 32466.79 | 15001.62 | 1.96% | | 300213 | 佳讯飞鸿 | 8.61 | 93.31 | -0.03 | -0.35% | 94417 | 8118.51 | 1.73% | | 601231 | 环旭电子 | 14.33 | 19.04 | -0.05 | -0.35% | 82689 | 11856.95 | 0.38% | | 002456 | 欧菲光 | 11.34 | -2310.43 | -0.04 | -0.35% | 355102 | 40295.02 | 1.07% | | 002876 | 三利谱 | 25.10 | 65.16 | -0.09 | -0.36% | 11915 | 2991.21 | 0.80% | | 300223 | 北京君正 | 66.33 | 90.71 | -0.24 | -0.36% | 37126 | 24612.71 | 0.88% | | 000636 | 风华高科 | 13.81 | 48.56 | -0.05 | -0.36% | 42964 | 5932.82 | 0.37% | | 688661 | 和林微纳 | 38.51 | 251.50 | -0.14 | -0.36% | 21410.6 | 8286.742 | 1.41% | | 000547 | 航天发展 | 7.97 | -7.59 | -0.03 | -0.38% | 175900 | 13973.78 | 1.11% | | 002766 | 索菱股份 | 5.26 | 88.08 | -0.02 | -0.38% | 43192 | 2269.27 | 0.51% | | 300991 | 创益通 | 33.70 | 203.38 | -0.13 | -0.38% | 170943 | 59817.93 | 18.55% | | 832110 | 雷特科技 | 38.10 | 31.18 | -0.15 | -0.39% | 1335 | 509.8755 | 0.82% | | 002156 | 通富微电 | 24.86 | 55.44 | -0.10 | -0.40% | 110821 | 27559.87 | 0.73% | | 688696 | 极米科技 | 106.22 | 44.14 | -0.43 | -0.40% | 2503.37 | 2665.429 | 0.36% | | 605588 | 冠石科技 | 45.70 | -95.20 | -0.19 | -0.41% | 6641 | 3037.92 | 0.91% | | 300964 | 本川智能 | 42.55 | 122.34 | -0.18 | -0.42% | 18942 | 8045.3 | 3.44% | | 002138 | 顺络电子 | 28.36 | 25.55 | -0.12 | -0.42% | 39364 | 11184.89 | 0.52% | | 300232 | 洲明科技 | 7.08 | 57.21 | -0.03 | -0.42% | 84036 | 5961.54 | 0.95% | | 301358 | 湖南裕能 | 30.54 | 43.70 | -0.13 | -0.42% | 104995 | 31858.33 | 2.74% | | 430139 | 华岭股份 | 25.24 | -227.34 | -0.11 | -0.43% | 25727 | 6491.542 | 0.99% | | 300455 | 航天智装 | 13.70 | 147.57 | -0.06 | -0.44% | 47091 | 6438.6 | 0.66% | | 603019 | 中科曙光 | 68.13 | 50.99 | -0.30 | -0.44% | 102060 | 69527 | 0.70% | | 300102 | 乾照光电 | 11.25 | 79.93 | -0.05 | -0.44% | 69504 | 7830.4 | 0.76% | | 688458 | 美芯晟 | 44.67 | -100.39 | -0.20 | -0.45% | 6185.44 | 2769.208 | 0.73% | | 688539 | 高华科技 | 26.04 | 119.07 | -0.12 | -0.46% | 12888.59 | 3360.822 | 1.23% | | 300661 | 圣邦股份 | 69.40 | 84.81 | -0.32 | -0.46% | 45110 | 31576.86 | 0.76% | | 688362 | 甬矽电子 | 28.11 | 91.11 | -0.13 | -0.46% | 25651.97 | 7188.377 | 0.92% | | 300308 | 中际旭创 | 144.63 | 27.97 | -0.67 | -0.46% | 305946 | 444817 | 2.77% | | 002465 | 海格通信 | 12.90 | 569.50 | -0.06 | -0.46% | 561915 | 72157.61 | 2.27% | | 002161 | 远望谷 | 6.43 | -57.33 | -0.03 | -0.46% | 122387 | 7899.58 | 1.72% | | 600118 | 中国卫星 | 27.71 | 1303.34 | -0.13 | -0.47% | 69750 | 19301.82 | 0.59% | | 600775 | 南京熊猫 | 10.55 | -54.10 | -0.05 | -0.47% | 133861 | 14110.04 | 1.99% | | 300590 | 移为通信 | 12.64 | 43.72 | -0.06 | -0.47% | 36847 | 4664.73 | 1.04% | | 688288 | 鸿泉物联 | 27.29 | 100.76 | -0.13 | -0.47% | 8861.24 | 2434.492 | 0.88% | | 688709 | 成都华微 | 31.18 | 232.45 | -0.15 | -0.48% | 13146.06 | 4110.987 | 0.60% | | 002106 | 莱宝高科 | 10.39 | 22.09 | -0.05 | -0.48% | 61143 | 6351.26 | 0.87% | | 300076 | GQY视讯 | 6.23 | -39.88 | -0.03 | -0.48% | 48442 | 3029.18 | 1.14% | | 688601 | 力芯微 | 39.09 | 63.46 | -0.19 | -0.48% | 9056.5 | 3561.027 | 0.68% | | 300346 | 南大光电 | 30.82 | 74.89 | -0.15 | -0.48% | 74030 | 22815.85 | 1.13% | | 688123 | 聚辰股份 | 77.80 | 36.32 | -0.38 | -0.49% | 11051.62 | 8597.807 | 0.70% | | 688167 | 炬光科技 | 77.62 | -36.58 | -0.38 | -0.49% | 7153.56 | 5544.078 | 0.80% | | 688371 | 菲沃泰 | 15.77 | 114.61 | -0.08 | -0.50% | 15179.16 | 2385.337 | 1.20% | | 300710 | 万隆光电 | 19.59 | -9.31 | -0.10 | -0.51% | 9472 | 1859.1 | 1.18% | | 603005 | 晶方科技 | 27.15 | 65.85 | -0.14 | -0.51% | 111538 | 30257.69 | 1.71% | | 301383 | 天键股份 | 38.38 | 35.83 | -0.20 | -0.52% | 8993 | 3453.56 | 1.27% | | 300046 | 台基股份 | 39.80 | 152.75 | -0.21 | -0.52% | 160650 | 63904.25 | 6.79% | | 688100 | 威胜信息 | 35.36 | 26.39 | -0.19 | -0.53% | 5736.51 | 2023.501 | 0.12% | | 300373 | 扬杰科技 | 50.96 | 25.29 | -0.28 | -0.55% | 48942 | 24825.08 | 0.90% | | 301280 | 珠城科技 | 39.82 | 28.41 | -0.22 | -0.55% | 11572 | 4621.78 | 3.05% | | 002273 | 水晶光电 | 19.76 | 25.63 | -0.11 | -0.55% | 132209 | 26181.01 | 0.97% | | 688689 | 银河微电 | 23.25 | 49.41 | -0.13 | -0.56% | 4033.84 | 938.4433 | 0.31% | | 603375 | 盛景微 | 36.74 | 125.95 | -0.21 | -0.57% | 7145 | 2622.66 | 1.32% | | 688484 | 南芯科技 | 38.12 | 60.14 | -0.22 | -0.57% | 17009.53 | 6516.724 | 0.58% | | 002983 | 芯瑞达 | 20.75 | 35.81 | -0.12 | -0.57% | 13343 | 2783.43 | 1.04% | | 300701 | 森霸传感 | 10.33 | 84.84 | -0.06 | -0.58% | 21343 | 2211.23 | 0.86% | | 002792 | 通宇通讯 | 15.44 | 169.22 | -0.09 | -0.58% | 173633 | 27130.55 | 5.53% | | 300456 | 赛微电子 | 16.72 | -78.63 | -0.10 | -0.59% | 51507 | 8590.97 | 0.86% | | 688665 | 四方光电 | 45.06 | 35.90 | -0.27 | -0.60% | 7108.96 | 3175.48 | 0.71% | | 002351 | 漫步者 | 13.32 | 26.79 | -0.08 | -0.60% | 73623 | 9806.13 | 1.41% | | 301600 | 慧翰股份 | 92.33 | 51.99 | -0.56 | -0.60% | 4394 | 4070.47 | 1.68% | | 688533 | 上声电子 | 26.22 | 20.93 | -0.16 | -0.61% | 7920.47 | 2084.79 | 0.49% | | 600363 | 联创光电 | 57.34 | 103.07 | -0.35 | -0.61% | 32882 | 18789.75 | 0.73% | | 000810 | 创维数字 | 11.34 | 86.34 | -0.07 | -0.61% | 65634 | 7460.24 | 0.59% | | 300433 | 蓝思科技 | 22.55 | 31.59 | -0.14 | -0.62% | 296031 | 66850.71 | 0.60% | | 688270 | 臻镭科技 | 47.60 | 221.53 | -0.30 | -0.63% | 23534.83 | 11270.25 | 1.63% | | 300053 | 航宇微 | 12.67 | -29.42 | -0.08 | -0.63% | 79900 | 10121.24 | 1.23% | | 300045 | 华力创通 | 18.45 | -75.63 | -0.12 | -0.65% | 61889 | 11395.29 | 1.20% | | 002484 | 江海股份 | 21.43 | 27.21 | -0.14 | -0.65% | 178735 | 38495.66 | 2.18% | | 002151 | 北斗星通 | 27.50 | -44.82 | -0.18 | -0.65% | 46881 | 12876 | 1.06% | | 300331 | 苏大维格 | 21.36 | -97.19 | -0.14 | -0.65% | 30503 | 6534.36 | 1.48% | | 300134 | 大富科技 | 12.13 | -19.81 | -0.08 | -0.66% | 69539 | 8492.569 | 1.00% | | 300115 | 长盈精密 | 20.51 | 43.72 | -0.14 | -0.68% | 228319 | 46830.04 | 1.69% | | 301589 | 诺瓦星云 | 147.64 | 23.83 | -1.01 | -0.68% | 1820 | 2692.86 | 0.53% | | 002104 | 恒宝股份 | 21.91 | 167.37 | -0.15 | -0.68% | 835342 | 182882.7 | 13.93% | | 688035 | 德邦科技 | 39.26 | 50.41 | -0.27 | -0.68% | 11194.18 | 4411.34 | 1.28% | | 002813 | 路畅科技 | 23.03 | -46.38 | -0.16 | -0.69% | 13121 | 3030.78 | 1.09% | | 301189 | 奥尼电子 | 27.27 | -29.76 | -0.19 | -0.69% | 14148 | 3870.77 | 1.27% | | 300241 | 瑞丰光电 | 5.73 | 76.33 | -0.04 | -0.69% | 65266 | 3752.79 | 1.14% | | 688618 | 三旺通信 | 24.34 | 106.03 | -0.17 | -0.69% | 5952.96 | 1460.297 | 0.54% | | 688110 | 东芯股份 | 31.35 | -76.23 | -0.22 | -0.70% | 34646.57 | 10794.52 | 0.78% | | 300793 | 佳禾智能 | 17.03 | 152.68 | -0.12 | -0.70% | 58623 | 10024.19 | 1.58% | | 301275 | 汉朔科技 | 56.68 | 34.64 | -0.40 | -0.70% | 10065 | 5715.75 | 3.17% | | 300691 | 联合光电 | 18.41 | 308.77 | -0.13 | -0.70% | 29800 | 5488.89 | 1.35% | | 603659 | 璞泰来 | 18.35 | 31.81 | -0.13 | -0.70% | 98923 | 18206.91 | 0.46% | | 600552 | 凯盛科技 | 11.29 | 70.99 | -0.08 | -0.70% | 85777 | 9708.86 | 0.91% | | 301050 | 雷电微力 | 50.74 | 39.69 | -0.36 | -0.70% | 30398 | 15381.43 | 1.46% | | 002888 | 惠威科技 | 18.23 | 198.52 | -0.13 | -0.71% | 12629 | 2319.8 | 1.69% | | 002449 | 国星光电 | 9.66 | 148.31 | -0.07 | -0.72% | 98821 | 9549.42 | 1.60% | | 002962 | 五方光电 | 15.02 | 79.90 | -0.11 | -0.73% | 21379 | 3216.89 | 1.02% | | 002829 | 星网宇达 | 20.23 | -18.49 | -0.15 | -0.74% | 39592 | 8021.18 | 2.71% | | 002681 | 奋达科技 | 6.73 | 104.51 | -0.05 | -0.74% | 181828 | 12263.84 | 1.19% | | 000020 | 深华发A | 13.42 | 101.94 | -0.10 | -0.74% | 20063 | 2696.06 | 1.11% | | 603893 | 瑞芯微 | 147.19 | 84.05 | -1.11 | -0.75% | 42389 | 62761.74 | 1.01% | | 600203 | 福日电子 | 9.23 | -16.53 | -0.07 | -0.75% | 98757 | 9154.93 | 1.67% | | 000021 | 深科技 | 18.35 | 29.00 | -0.14 | -0.76% | 166183 | 30510.49 | 1.07% | | 002977 | 天箭科技 | 36.49 | 170.62 | -0.28 | -0.76% | 23082 | 8414.52 | 3.46% | | 300647 | 超频三 | 6.48 | -7.12 | -0.05 | -0.77% | 98571 | 6418 | 2.24% | | 872374 | 云里物里 | 32.15 | 146.27 | -0.25 | -0.77% | 5036 | 1630.139 | 1.49% | | 603236 | 移远通信 | 85.66 | 30.07 | -0.67 | -0.78% | 39896 | 34131.52 | 1.52% | | 600745 | 闻泰科技 | 34.28 | -15.71 | -0.27 | -0.78% | 86592 | 29715.75 | 0.70% | | 688711 | 宏微科技 | 17.64 | -321.86 | -0.14 | -0.79% | 26493.07 | 4697.147 | 1.24% | | 300220 | 金运激光 | 17.54 | 1508.93 | -0.14 | -0.79% | 23013 | 4053.73 | 1.52% | | 603933 | 睿能科技 | 16.24 | 105.39 | -0.13 | -0.79% | 29078 | 4737.56 | 1.40% | | 002782 | 可立克 | 13.41 | 26.60 | -0.11 | -0.81% | 43642 | 5877.54 | 0.89% | | 001373 | 翔腾新材 | 30.34 | 322.65 | -0.25 | -0.82% | 9129 | 2796.02 | 2.76% | | 002935 | 天奥电子 | 15.55 | 98.61 | -0.13 | -0.83% | 34257 | 5324.61 | 0.83% | | 002446 | 盛路通信 | 7.14 | -8.61 | -0.06 | -0.83% | 148031 | 10602.2 | 1.75% | | 000988 | 华工科技 | 46.92 | 35.22 | -0.40 | -0.85% | 204569 | 96187.58 | 2.04% | | 688061 | 灿瑞科技 | 31.65 | -59.01 | -0.27 | -0.85% | 3969.58 | 1261.408 | 0.92% | | 300351 | 永贵电器 | 16.39 | 58.35 | -0.14 | -0.85% | 70799 | 11666.55 | 2.70% | | 002920 | 德赛西威 | 101.61 | 25.60 | -0.87 | -0.85% | 22940 | 23281.7 | 0.41% | | 002796 | 世嘉科技 | 11.66 | 35.94 | -0.10 | -0.85% | 24653 | 2887.55 | 1.09% | | 605218 | 伟时电子 | 22.01 | 80.10 | -0.19 | -0.86% | 11757 | 2597.28 | 0.55% | | 688418 | 震有科技 | 25.13 | 215.33 | -0.22 | -0.87% | 14831.63 | 3735.446 | 0.77% | | 300582 | 英飞特 | 12.50 | 372.30 | -0.11 | -0.87% | 34206 | 4308.69 | 1.54% | | 300162 | 雷曼光电 | 7.74 | -35.43 | -0.07 | -0.90% | 88115 | 6884.09 | 2.58% | | 600360 | *ST华微 | 8.83 | 50.75 | -0.08 | -0.90% | 242173 | 21405.22 | 2.52% | | 688208 | 道通科技 | 31.37 | 29.38 | -0.29 | -0.92% | 73535.62 | 23100.81 | 1.10% | | 688496 | 清越科技 | 8.65 | -50.24 | -0.08 | -0.92% | 21678.48 | 1883.03 | 0.91% | | 300656 | 民德电子 | 26.54 | -56.31 | -0.25 | -0.93% | 16012 | 4247.77 | 1.20% | | 688766 | 普冉股份 | 61.57 | 34.93 | -0.58 | -0.93% | 11271.67 | 6960.646 | 0.76% | | 300762 | 上海瀚讯 | 22.21 | -138.61 | -0.21 | -0.94% | 91512 | 20311.63 | 1.46% | | 688629 | 华丰科技 | 52.70 | 6558.18 | -0.50 | -0.94% | 36909.53 | 19569.47 | 2.03% | | 688596 | 正帆科技 | 35.82 | 19.50 | -0.34 | -0.94% | 53226.2 | 19171.47 | 1.82% | | 300711 | 广哈通信 | 21.96 | 66.65 | -0.21 | -0.95% | 17181 | 3782.37 | 0.69% | | 002925 | 盈趣科技 | 16.66 | 47.52 | -0.16 | -0.95% | 38276 | 6351.48 | 0.52% | | 002179 | 中航光电 | 38.99 | 25.47 | -0.38 | -0.97% | 67090 | 26168.37 | 0.32% | | 603341 | 龙旗科技 | 38.86 | 34.28 | -0.38 | -0.97% | 25770 | 10015.86 | 0.97% | | 002025 | 航天电器 | 47.99 | 129.98 | -0.47 | -0.97% | 42868 | 20448.42 | 0.94% | | 301329 | 信音电子 | 20.06 | 51.57 | -0.20 | -0.99% | 18856 | 3787.55 | 4.39% | | 300928 | 华安鑫创 | 33.77 | -30.53 | -0.34 | -1.00% | 7152 | 2420.01 | 1.33% | | 300686 | 智动力 | 9.86 | -17.98 | -0.10 | -1.00% | 27530 | 2728.27 | 1.42% | | 002993 | 奥海科技 | 39.44 | 23.32 | -0.40 | -1.00% | 12130 | 4798.85 | 0.51% | | 300976 | 达瑞电子 | 48.86 | 24.28 | -0.50 | -1.01% | 12943 | 6330.31 | 1.52% | | 603986 | 兆易创新 | 118.25 | 69.34 | -1.22 | -1.02% | 60476 | 71856.66 | 0.91% | | 300078 | 思创医惠 | 3.85 | -9.49 | -0.04 | -1.03% | 187840 | 7273.53 | 1.69% | | 688720 | 艾森股份 | 42.12 | 110.71 | -0.44 | -1.03% | 8711.76 | 3696.614 | 1.58% | | 002835 | 同为股份 | 18.07 | 18.95 | -0.19 | -1.04% | 21185 | 3841.93 | 1.66% | | 688375 | 国博电子 | 58.90 | 83.31 | -0.62 | -1.04% | 7674.18 | 4501.246 | 0.29% | | 301321 | 翰博高新 | 15.18 | -12.00 | -0.16 | -1.04% | 9822 | 1495.98 | 0.67% | | 300968 | 格林精密 | 14.20 | 174.97 | -0.15 | -1.05% | 41361 | 5876.24 | 1.00% | | 834950 | 迅安科技 | 18.93 | 23.09 | -0.20 | -1.05% | 3362 | 638.8044 | 0.91% | | 002660 | 茂硕电源 | 9.45 | 60.04 | -0.10 | -1.05% | 30387 | 2883.04 | 1.18% | | 301631 | 壹连科技 | 81.10 | 31.81 | -0.86 | -1.05% | 4735 | 3847.12 | 2.46% | | 300956 | 英力股份 | 16.02 | 352.19 | -0.17 | -1.05% | 31206 | 5016.24 | 1.48% | | 301045 | 天禄科技 | 22.52 | 90.56 | -0.24 | -1.05% | 7974 | 1799.08 | 1.14% | | 000045 | 深纺织A | 11.01 | 62.34 | -0.12 | -1.08% | 36749 | 4062.83 | 0.80% | | 300543 | 朗科智能 | 10.97 | 63.47 | -0.12 | -1.08% | 105738 | 11629.43 | 4.24% | | 301379 | 天山电子 | 26.48 | 32.48 | -0.29 | -1.08% | 74281 | 19566.2 | 5.86% | | 002881 | 美格智能 | 44.49 | 66.40 | -0.49 | -1.09% | 28861 | 12876.22 | 1.59% | | 688027 | 国盾量子 | 265.12 | -2554.89 | -2.98 | -1.11% | 9003.979 | 23884.84 | 1.12% | | 688403 | 汇成股份 | 9.75 | 46.95 | -0.11 | -1.12% | 140923.6 | 13742.16 | 2.43% | | 301251 | 威尔高 | 39.00 | 91.63 | -0.44 | -1.12% | 46026 | 17997.38 | 8.53% | | 603118 | 共进股份 | 11.46 | -141.61 | -0.13 | -1.12% | 428739 | 49551.25 | 5.45% | | 300787 | 海能实业 | 13.15 | 46.78 | -0.15 | -1.13% | 28632 | 3777.35 | 1.50% | | 002952 | 亚世光电 | 20.97 | 255.13 | -0.24 | -1.13% | 19093 | 4022.16 | 1.45% | | 001229 | 魅视科技 | 32.92 | 46.04 | -0.38 | -1.14% | 10965 | 3622.67 | 3.73% | | 301391 | 卡莱特 | 41.47 | 1090.82 | -0.48 | -1.14% | 3638 | 1509.83 | 0.74% | | 002861 | 瀛通通讯 | 14.67 | 676.86 | -0.17 | -1.15% | 50917 | 7492.54 | 3.39% | | 002137 | 实益达 | 8.62 | -234.05 | -0.10 | -1.15% | 145214 | 12613.08 | 3.66% | | 301086 | 鸿富瀚 | 45.26 | 40.48 | -0.53 | -1.16% | 5171 | 2351.12 | 1.09% | | 603595 | 东尼电子 | 19.62 | 478.19 | -0.23 | -1.16% | 20648 | 4061.25 | 0.89% | | 689009 | 九号公司-WD | 58.50 | 29.96 | -0.69 | -1.17% | 32160.66 | 18832.65 | 0.58% | | 300822 | 贝仕达克 | 18.64 | 118.21 | -0.22 | -1.17% | 18307 | 3425.79 | 0.63% | | 300940 | 南极光 | 24.41 | 88.38 | -0.29 | -1.17% | 77338 | 18935.18 | 4.91% | | 688220 | 翱捷科技-U | 73.13 | -44.34 | -0.87 | -1.18% | 24923.33 | 18293.99 | 0.69% | | 605258 | 协和电子 | 31.75 | 39.97 | -0.38 | -1.18% | 29818 | 9606.12 | 3.39% | | 301419 | 阿莱德 | 29.15 | 67.66 | -0.35 | -1.19% | 54393 | 15796.19 | 12.82% | | 300327 | 中颖电子 | 24.10 | 69.42 | -0.29 | -1.19% | 31726 | 7640.12 | 0.93% | | 002134 | 天津普林 | 21.55 | 217.11 | -0.26 | -1.19% | 28089 | 6058.64 | 1.14% | | 603712 | 七一二 | 20.59 | -49.87 | -0.25 | -1.20% | 76186 | 15649.05 | 0.99% | | 002972 | 科安达 | 12.15 | 31.93 | -0.15 | -1.22% | 15564 | 1900.62 | 1.17% | | 301041 | 金百泽 | 26.62 | 92.19 | -0.33 | -1.22% | 76013 | 21063.98 | 9.63% | | 301326 | 捷邦科技 | 73.39 | -207.65 | -0.91 | -1.22% | 6789 | 5004.05 | 2.53% | | 688326 | 经纬恒润-W | 82.99 | -20.80 | -1.03 | -1.23% | 8003.5 | 6630.339 | 0.89% | | 300516 | 久之洋 | 38.66 | 334.68 | -0.48 | -1.23% | 41984 | 16063.72 | 2.33% | | 301051 | 信濠光电 | 20.13 | -9.50 | -0.25 | -1.23% | 17807 | 3610.28 | 1.11% | | 002600 | 领益智造 | 8.81 | 33.24 | -0.11 | -1.23% | 611684 | 54049.73 | 0.89% | | 300531 | 优博讯 | 21.55 | -52.97 | -0.27 | -1.24% | 177088 | 37782.91 | 5.74% | | 688385 | 复旦微电 | 46.81 | 70.23 | -0.59 | -1.24% | 37703.75 | 17716.62 | 0.70% | | 300735 | 光弘科技 | 24.47 | 74.61 | -0.31 | -1.25% | 57742 | 14145.54 | 0.76% | | 000801 | 四川九洲 | 14.90 | 84.77 | -0.19 | -1.26% | 134894 | 20067.57 | 1.32% | | 002036 | 联创电子 | 10.94 | -24.12 | -0.14 | -1.26% | 503200 | 55128.6 | 4.78% | | 002655 | 共达电声 | 13.23 | 56.99 | -0.17 | -1.27% | 124561 | 16577.77 | 3.46% | | 603296 | 华勤技术 | 82.87 | 26.62 | -1.07 | -1.27% | 63893 | 52917.47 | 1.12% | | 300747 | 锐科激光 | 23.96 | 154.44 | -0.31 | -1.28% | 108668 | 25936.24 | 2.13% | | 301503 | 智迪科技 | 38.60 | 25.09 | -0.50 | -1.28% | 6161 | 2394.43 | 3.08% | | 300743 | 天地数码 | 19.27 | 28.69 | -0.25 | -1.28% | 20925 | 4043.49 | 1.64% | | 300120 | 经纬辉开 | 9.11 | 1880.80 | -0.12 | -1.30% | 135154 | 12369.22 | 2.56% | | 002855 | 捷荣技术 | 18.14 | -13.35 | -0.24 | -1.31% | 26370 | 4794.95 | 1.07% | | 300679 | 电连技术 | 42.73 | 31.02 | -0.57 | -1.32% | 37003 | 15882.76 | 1.03% | | 872190 | 雷神科技 | 31.15 | 125.09 | -0.42 | -1.33% | 12062 | 3764.026 | 1.22% | | 603633 | 徕木股份 | 8.85 | 56.27 | -0.12 | -1.34% | 49799 | 4433.39 | 1.17% | | 002045 | 国光电器 | 15.36 | 33.72 | -0.21 | -1.35% | 118783 | 18288.98 | 2.11% | | 300565 | 科信技术 | 12.33 | -17.20 | -0.17 | -1.36% | 45681 | 5653.89 | 2.00% | | 301308 | 江波龙 | 80.86 | -910.27 | -1.12 | -1.37% | 35558 | 28871.6 | 2.99% | | 300835 | 龙磁科技 | 45.86 | 50.34 | -0.64 | -1.38% | 139763 | 64648.77 | 16.97% | | 300408 | 三环集团 | 31.45 | 26.32 | -0.44 | -1.38% | 105307 | 33217.26 | 0.56% | | 688272 | 富吉瑞 | 24.23 | -289.39 | -0.34 | -1.38% | 7170.74 | 1745.344 | 0.94% | | 688693 | 锴威特 | 34.75 | -27.22 | -0.49 | -1.39% | 14597.96 | 5076.926 | 3.84% | | 603920 | 世运电路 | 30.05 | 29.02 | -0.43 | -1.41% | 197199 | 59456.11 | 2.74% | | 002845 | 同兴达 | 15.37 | -311.93 | -0.22 | -1.41% | 52549 | 8115.71 | 2.34% | | 603380 | 易德龙 | 26.53 | 21.85 | -0.38 | -1.41% | 10727 | 2862.61 | 0.67% | | 301578 | 辰奕智能 | 35.45 | 69.64 | -0.51 | -1.42% | 6917 | 2468.67 | 2.99% | | 002052 | 同洲电子 | 12.51 | 46.78 | -0.18 | -1.42% | 177959 | 22611.25 | 2.46% | | 601138 | 工业富联 | 26.22 | 21.46 | -0.38 | -1.43% | 1314749 | 345332.9 | 0.66% | | 301182 | 凯旺科技 | 36.39 | -27.86 | -0.53 | -1.44% | 59861 | 21996.19 | 6.25% | | 300916 | 朗特智能 | 28.14 | 28.23 | -0.41 | -1.44% | 7394 | 2096.22 | 0.79% | | 300857 | 协创数据 | 81.64 | 40.12 | -1.19 | -1.44% | 30360 | 24916.96 | 0.89% | | 688311 | 盟升电子 | 36.35 | -23.04 | -0.53 | -1.44% | 30894.88 | 11327.54 | 1.84% | | 300909 | 汇创达 | 26.02 | 48.30 | -0.38 | -1.44% | 14448 | 3777.29 | 1.17% | | 688216 | 气派科技 | 22.32 | -21.12 | -0.33 | -1.46% | 4532.79 | 1014.885 | 0.43% | | 870199 | 倍益康 | 34.76 | 107.87 | -0.52 | -1.47% | 16136 | 5616.202 | 4.34% | | 832876 | 慧为智能 | 30.71 | 2123.80 | -0.46 | -1.48% | 10478 | 3229.311 | 2.71% | | 300042 | 朗科科技 | 23.36 | -43.45 | -0.35 | -1.48% | 51350 | 12027.15 | 2.56% | | 301180 | 万祥科技 | 14.60 | -460.37 | -0.22 | -1.48% | 24729 | 3634.9 | 0.62% | | 870357 | 雅葆轩 | 26.20 | 38.34 | -0.40 | -1.50% | 15359 | 4036.05 | 4.52% | | 688450 | 光格科技 | 26.73 | -25.47 | -0.41 | -1.51% | 5989.05 | 1611.22 | 1.24% | | 301511 | 德福科技 | 25.36 | -120.95 | -0.39 | -1.51% | 401805 | 103103 | 10.73% | | 300479 | 神思电子 | 21.32 | 149.48 | -0.33 | -1.52% | 46498 | 9937.46 | 2.36% | | 688230 | 芯导科技 | 52.85 | 55.87 | -0.82 | -1.53% | 5935.77 | 3137.105 | 0.50% | | 688175 | 高凌信息 | 19.91 | -42.63 | -0.31 | -1.53% | 7721.34 | 1541.45 | 1.05% | | 833346 | 威贸电子 | 29.23 | 50.98 | -0.46 | -1.55% | 10862 | 3189.137 | 2.45% | | 920008 | 成电光信 | 37.96 | 87.92 | -0.60 | -1.56% | 12119 | 4605.012 | 3.65% | | 000576 | 甘化科工 | 9.47 | 295.53 | -0.15 | -1.56% | 106661 | 10076.7 | 2.46% | | 301157 | 华塑科技 | 47.34 | 78.18 | -0.75 | -1.56% | 9953 | 4735.7 | 4.82% | | 002281 | 光迅科技 | 46.38 | 50.98 | -0.74 | -1.57% | 170012 | 79339.96 | 2.18% | | 002885 | 京泉华 | 14.39 | 82.31 | -0.23 | -1.57% | 85728 | 12442.32 | 3.69% | | 301567 | 贝隆精密 | 41.66 | 79.76 | -0.67 | -1.58% | 6855 | 2871.88 | 3.23% | | 688011 | 新光光电 | 23.97 | -31.84 | -0.39 | -1.60% | 18138.03 | 4312.683 | 1.81% | | 300502 | 新易盛 | 133.37 | 32.44 | -2.18 | -1.61% | 404823 | 538575.9 | 4.57% | | 300939 | 秋田微 | 31.63 | 44.13 | -0.52 | -1.62% | 65461 | 21093.08 | 5.46% | | 600237 | 铜峰电子 | 7.29 | 46.55 | -0.12 | -1.62% | 117877 | 8684.14 | 1.90% | | 301165 | 锐捷网络 | 59.50 | 69.70 | -0.98 | -1.62% | 37172 | 22126.9 | 3.89% | | 838971 | 天马新材 | 36.40 | 116.31 | -0.60 | -1.62% | 28667 | 10424.6 | 3.40% | | 002194 | 武汉凡谷 | 14.23 | 166.75 | -0.24 | -1.66% | 188164 | 26812.49 | 3.68% | | 836395 | 朗鸿科技 | 14.21 | 33.84 | -0.24 | -1.66% | 12283 | 1753.676 | 1.18% | | 300657 | 弘信电子 | 26.62 | 361.70 | -0.45 | -1.66% | 137220 | 36702.81 | 3.01% | | 300322 | 硕贝德 | 15.24 | -168.48 | -0.26 | -1.68% | 135591 | 20708.64 | 3.07% | | 002463 | 沪电股份 | 47.00 | 31.89 | -0.81 | -1.69% | 507195 | 238125.5 | 2.64% | | 301191 | 菲菱科思 | 84.12 | 62.04 | -1.46 | -1.71% | 17489 | 14756.17 | 3.86% | | 002413 | 雷科防务 | 5.74 | -18.83 | -0.10 | -1.71% | 676099.1 | 38569.99 | 5.46% | | 300065 | 海兰信 | 17.56 | 311.88 | -0.31 | -1.73% | 413698 | 72611.85 | 6.31% | | 600345 | 长江通信 | 24.92 | 44.59 | -0.44 | -1.74% | 26237 | 6567.41 | 1.24% | | 688036 | 传音控股 | 76.00 | 19.64 | -1.36 | -1.76% | 30740.92 | 23337.87 | 0.27% | | 870976 | 视声智能 | 26.77 | 35.86 | -0.48 | -1.76% | 8834 | 2374.508 | 2.07% | | 002213 | 大为股份 | 17.60 | -87.92 | -0.32 | -1.79% | 197928 | 34524.8 | 9.59% | | 838701 | 豪声电子 | 19.64 | 52.20 | -0.36 | -1.80% | 5592 | 1106.223 | 0.56% | | 603327 | 福蓉科技 | 9.67 | 82.39 | -0.18 | -1.83% | 132140 | 12848.45 | 1.32% | | 300884 | 狄耐克 | 12.83 | -195.32 | -0.24 | -1.84% | 67156 | 8633.07 | 3.51% | | 002055 | 得润电子 | 7.47 | -3.87 | -0.14 | -1.84% | 632211 | 47762.71 | 10.63% | | 688182 | 灿勤科技 | 25.44 | 154.46 | -0.48 | -1.85% | 17874.61 | 4592.2 | 0.45% | | 301319 | 唯特偶 | 29.33 | 40.42 | -0.56 | -1.87% | 35031 | 10292.28 | 6.30% | | 873001 | 纬达光电 | 23.55 | 113.99 | -0.45 | -1.88% | 16130 | 3814.408 | 1.82% | | 301577 | 美信科技 | 60.56 | 82.09 | -1.16 | -1.88% | 12558 | 7609.77 | 6.67% | | 301678 | 新恒汇 | 50.09 | 64.94 | -0.96 | -1.88% | 65568 | 33089.16 | 14.41% | | 002426 | 胜利精密 | 3.12 | -13.17 | -0.06 | -1.89% | 830110 | 25998.77 | 2.44% | | 300951 | 博硕科技 | 32.20 | 26.77 | -0.62 | -1.89% | 14695 | 4760 | 0.97% | | 603328 | 依顿电子 | 10.37 | 23.06 | -0.20 | -1.89% | 187589 | 19482.77 | 1.88% | | 300814 | 中富电路 | 33.36 | 174.13 | -0.65 | -1.91% | 56294 | 18951.71 | 2.94% | | 832491 | 奥迪威 | 28.13 | 43.98 | -0.55 | -1.92% | 18781 | 5298.16 | 1.63% | | 301366 | 一博科技 | 39.12 | 125.39 | -0.77 | -1.93% | 57340 | 22494.16 | 7.53% | | 002388 | ST新亚 | 4.57 | -10.28 | -0.09 | -1.93% | 83162 | 3842.42 | 1.64% | | 002512 | 达华智能 | 5.07 | -567.31 | -0.10 | -1.93% | 374926 | 19071.45 | 3.63% | | 301135 | 瑞德智能 | 26.87 | 65.34 | -0.53 | -1.93% | 23780 | 6417.7 | 4.28% | | 002189 | 中光学 | 25.70 | -15.68 | -0.51 | -1.95% | 156829 | 40138.27 | 6.01% | | 301606 | 绿联科技 | 46.23 | 37.58 | -0.92 | -1.95% | 13165 | 6134.03 | 3.97% | | 600405 | 动力源 | 5.50 | -8.27 | -0.11 | -1.96% | 168182 | 9284.66 | 2.76% | | 688667 | 菱电电控 | 53.24 | 83.48 | -1.07 | -1.97% | 4070.85 | 2181.11 | 0.79% | | 688260 | 昀冢科技 | 19.67 | -16.20 | -0.40 | -1.99% | 26559.68 | 5246.833 | 2.21% | | 605118 | 力鼎光电 | 26.71 | 55.43 | -0.55 | -2.02% | 32583 | 8885.72 | 0.80% | | 301608 | 博实结 | 79.38 | 39.09 | -1.65 | -2.04% | 10018 | 8008.36 | 5.63% | | 603186 | 华正新材 | 31.24 | -56.85 | -0.65 | -2.04% | 126898 | 40790.6 | 8.94% | | 300460 | 惠伦晶体 | 10.52 | -15.18 | -0.22 | -2.05% | 69706 | 7368.64 | 2.48% | | 603106 | 恒银科技 | 10.51 | 82.07 | -0.22 | -2.05% | 272892 | 28552.6 | 5.24% | | 831526 | 凯华材料 | 28.63 | 108.80 | -0.60 | -2.05% | 11678 | 3397.398 | 2.23% | | 688081 | 兴图新科 | 18.54 | -21.76 | -0.39 | -2.06% | 10432.05 | 1940.911 | 1.01% | | 301387 | 光大同创 | 37.96 | 151.07 | -0.80 | -2.06% | 11610 | 4440.41 | 2.72% | | 300790 | 宇瞳光学 | 20.34 | 39.60 | -0.43 | -2.07% | 124273 | 25366 | 4.14% | | 301628 | 强达电路 | 88.12 | 58.79 | -1.87 | -2.08% | 16389 | 14664.32 | 8.70% | | 302132 | 中航成飞 | 82.56 | -180.82 | -1.76 | -2.09% | 122540 | 100797.8 | 2.07% | | 301328 | 维峰电子 | 41.31 | 48.95 | -0.89 | -2.11% | 10565 | 4390.44 | 3.10% | | 002017 | 东信和平 | 17.32 | 52.08 | -0.38 | -2.15% | 568599 | 99938.57 | 9.80% | | 300227 | 光韵达 | 8.93 | -145.77 | -0.20 | -2.19% | 139594 | 12580.28 | 3.38% | | 002313 | 日海智能 | 9.69 | -23.47 | -0.22 | -2.22% | 98113 | 9554.72 | 2.62% | | 688788 | 科思科技 | 40.40 | -23.25 | -0.92 | -2.23% | 15084.97 | 6163.946 | 0.96% | | 300397 | 天和防务 | 13.30 | -48.22 | -0.31 | -2.28% | 193256 | 25721.44 | 4.77% | | 688025 | 杰普特 | 79.21 | 52.86 | -1.85 | -2.28% | 19438.54 | 15334.42 | 2.05% | | 600601 | 方正科技 | 5.56 | 89.54 | -0.13 | -2.28% | 1549794 | 86481.22 | 3.72% | | 603386 | 骏亚科技 | 13.14 | -34.84 | -0.31 | -2.30% | 56055 | 7398.15 | 1.72% | | 688486 | 龙迅股份 | 59.41 | 55.82 | -1.41 | -2.32% | 12082.71 | 7248.486 | 1.62% | | 003031 | 中瓷电子 | 51.50 | 40.09 | -1.23 | -2.33% | 35027 | 18127.03 | 1.03% | | 002981 | 朝阳科技 | 26.66 | 28.75 | -0.64 | -2.34% | 41373 | 11076.19 | 3.46% | | 688603 | 天承科技 | 43.14 | 71.07 | -1.04 | -2.35% | 6709.599 | 2919.203 | 1.41% | | 688080 | 映翰通 | 46.63 | 25.35 | -1.13 | -2.37% | 12560.34 | 5836.405 | 1.70% | | 001388 | 信通电子 | 47.15 | 51.04 | -1.15 | -2.38% | 51181 | 24280.12 | 16.74% | | 300739 | 明阳电路 | 15.16 | 356.85 | -0.37 | -2.38% | 145858 | 22424 | 4.28% | | 688093 | 世华科技 | 30.54 | 24.64 | -0.75 | -2.40% | 24024.34 | 7403.983 | 0.91% | | 300128 | 锦富技术 | 5.27 | -26.49 | -0.13 | -2.41% | 377529 | 19999.03 | 2.91% | | 688286 | 敏芯股份 | 66.50 | -207.62 | -1.65 | -2.42% | 9246.97 | 6188.587 | 1.65% | | 300852 | 四会富仕 | 32.15 | 37.34 | -0.80 | -2.43% | 24835 | 8043.09 | 1.81% | | 688498 | 源杰科技 | 194.98 | -7135.11 | -4.92 | -2.46% | 20167.42 | 39433.33 | 3.35% | | 301626 | 苏州天脉 | 113.61 | 71.68 | -2.89 | -2.48% | 19943 | 22760.57 | 7.66% | | 688662 | 富信科技 | 38.23 | 78.60 | -0.98 | -2.50% | 11197.43 | 4325.058 | 1.27% | | 002913 | 奥士康 | 34.07 | 30.55 | -0.88 | -2.52% | 93645 | 32025.51 | 3.53% | | 688282 | 理工导航 | 47.35 | 1534.03 | -1.23 | -2.53% | 5591.92 | 2665.953 | 1.53% | | 603052 | 可川科技 | 26.90 | 90.04 | -0.70 | -2.54% | 18071 | 4884.57 | 3.20% | | 301413 | 安培龙 | 72.17 | 78.70 | -1.88 | -2.54% | 27461 | 19825.34 | 5.21% | | 688143 | 长盈通 | 36.80 | 228.73 | -0.96 | -2.54% | 9553.93 | 3542.593 | 1.01% | | 300698 | 万马科技 | 42.52 | 127.08 | -1.13 | -2.59% | 54591 | 23296.62 | 4.61% | | 301516 | 中远通 | 17.09 | -49.45 | -0.46 | -2.62% | 63357 | 10990.99 | 9.03% | | 300353 | 东土科技 | 20.01 | 158.01 | -0.55 | -2.68% | 193966 | 39005.28 | 3.60% | | 603773 | 沃格光电 | 23.97 | -37.98 | -0.66 | -2.68% | 45181 | 10896.97 | 2.21% | | 000823 | 超声电子 | 12.60 | 28.16 | -0.35 | -2.70% | 353121 | 44920.74 | 6.58% | | 300301 | *ST长方 | 2.52 | -33.50 | -0.07 | -2.70% | 180452 | 4573.333 | 2.28% | | 300903 | 科翔股份 | 10.80 | -14.55 | -0.30 | -2.70% | 329850 | 35823.79 | 10.04% | | 688489 | 三未信安 | 40.55 | 257.48 | -1.14 | -2.73% | 16075.67 | 6546.617 | 3.18% | | 688132 | 邦彦技术 | 18.40 | -28.25 | -0.53 | -2.80% | 24074.15 | 4468.756 | 2.22% | | 301132 | 满坤科技 | 34.64 | 40.12 | -1.00 | -2.81% | 105963 | 38215.76 | 23.03% | | 688636 | 智明达 | 32.99 | 142.27 | -0.96 | -2.83% | 29662.12 | 9864.23 | 1.77% | | 600435 | 北方导航 | 14.00 | 229.75 | -0.41 | -2.85% | 531729 | 73974.78 | 3.52% | | 301517 | 陕西华达 | 42.45 | 354.81 | -1.25 | -2.86% | 53557 | 22832.43 | 9.01% | | 688020 | 方邦股份 | 39.17 | -41.66 | -1.17 | -2.90% | 19708.88 | 7784.652 | 2.44% | | 600990 | 四创电子 | 27.37 | -28.83 | -0.83 | -2.94% | 115451 | 31545.37 | 4.29% | | 688683 | 莱尔科技 | 24.34 | 95.19 | -0.74 | -2.95% | 9462.24 | 2330.331 | 0.61% | | 300752 | 隆利科技 | 20.67 | 40.43 | -0.64 | -3.00% | 53057 | 11105.03 | 3.37% | | 837821 | 则成电子 | 31.62 | 162.75 | -0.99 | -3.04% | 36862 | 11748.18 | 5.18% | | 300546 | 雄帝科技 | 30.46 | 271.48 | -0.96 | -3.06% | 160242 | 49224.92 | 11.95% | | 603228 | 景旺电子 | 48.69 | 38.82 | -1.58 | -3.14% | 259063 | 127001.4 | 2.80% | | 003040 | 楚天龙 | 24.56 | 542.86 | -0.80 | -3.15% | 822031.1 | 209875.4 | 17.99% | | 301285 | 鸿日达 | 32.85 | -281.21 | -1.08 | -3.18% | 30000 | 9928.12 | 3.81% | | 002383 | 合众思壮 | 9.89 | -39.31 | -0.33 | -3.23% | 338043 | 33523.97 | 4.57% | | 001309 | 德明利 | 83.98 | 221.23 | -2.81 | -3.24% | 51317 | 43135.08 | 3.58% | | 688388 | 嘉元科技 | 21.20 | -54.25 | -0.71 | -3.24% | 165632.6 | 35347.9 | 3.89% | | 301330 | 熵基科技 | 27.54 | 34.81 | -0.94 | -3.30% | 80707 | 22434.1 | 8.80% | | 600562 | 国睿科技 | 29.67 | 62.50 | -1.04 | -3.39% | 100864 | 29921.37 | 0.81% | | 001389 | 广合科技 | 63.88 | 35.21 | -2.30 | -3.48% | 149690 | 95817.56 | 9.96% | | 003015 | 日久光电 | 18.49 | 58.23 | -0.68 | -3.55% | 364257 | 68041.15 | 14.72% | | 300936 | 中英科技 | 42.46 | 134.12 | -1.59 | -3.61% | 54596 | 23915.32 | 11.50% | | 002436 | 兴森科技 | 12.76 | -100.87 | -0.49 | -3.70% | 841122 | 108177.7 | 5.61% | | 002866 | 传艺科技 | 19.43 | -117.44 | -0.77 | -3.81% | 209786 | 41313.65 | 11.57% | | 603936 | 博敏电子 | 10.52 | -28.25 | -0.43 | -3.93% | 1131078 | 122200.4 | 17.94% | | 001339 | 智微智能 | 47.12 | 76.92 | -1.93 | -3.93% | 63580 | 30063.91 | 8.50% | | 301314 | 科瑞思 | 41.26 | 181.14 | -1.70 | -3.96% | 10614 | 4411.53 | 6.53% | | 300269 | 联建光电 | 5.49 | 727.85 | -0.23 | -4.02% | 470839 | 25986.68 | 8.96% | | 300866 | 安克创新 | 114.57 | 26.48 | -4.96 | -4.15% | 27720 | 32347.38 | 0.93% | | 301217 | 铜冠铜箔 | 19.41 | -129.88 | -0.85 | -4.20% | 720904 | 143616.1 | 31.48% | | 688552 | 航天南湖 | 35.77 | -2199.11 | -1.58 | -4.23% | 64978.03 | 23242.62 | 7.48% | | 688172 | 燕东微 | 18.78 | -54.71 | -0.91 | -4.62% | 43019.99 | 8167.828 | 0.74% | | 301282 | 金禄电子 | 25.54 | 46.64 | -1.27 | -4.74% | 135106 | 35385.26 | 18.73% | | 301002 | 崧盛股份 | 21.69 | -133.94 | -1.14 | -4.99% | 49215 | 10914.84 | 6.71% | | 301106 | 骏成科技 | 31.11 | 32.01 | -1.70 | -5.18% | 53247 | 16698.24 | 18.24% | | 300581 | 晨曦航空 | 19.87 | -408.82 | -1.10 | -5.25% | 510523 | 101073.5 | 9.28% | | 002992 | 宝明科技 | 60.09 | -129.97 | -3.43 | -5.40% | 45128 | 27366.64 | 5.65% | | 300965 | 恒宇信通 | 53.71 | 128.26 | -3.09 | -5.44% | 21908 | 11836.81 | 10.63% | | 688519 | 南亚新材 | 41.63 | 161.86 | -2.40 | -5.45% | 31505.52 | 13364.05 | 1.36% | | 300476 | 胜宏科技 | 144.17 | 66.67 | -8.53 | -5.59% | 523008 | 762256.8 | 6.12% | | 603803 | 瑞斯康达 | 8.28 | -21.69 | -0.50 | -5.69% | 298475 | 24916.92 | 7.02% | | 300414 | 中光防雷 | 12.49 | 515.38 | -0.82 | -6.16% | 321442 | 40433.09 | 10.25% | | 605058 | 澳弘电子 | 29.80 | 29.00 | -2.00 | -6.29% | 125401 | 38198.66 | 8.77% | | 301123 | 奕东电子 | 26.25 | -94.48 | -1.84 | -6.55% | 164805 | 44139.5 | 17.88% | | 301566 | 达利凯普 | 16.74 | 49.25 | -1.20 | -6.69% | 164439 | 27377.01 | 7.92% | | 688655 | 迅捷兴 | 20.02 | -479.50 | -1.47 | -6.84% | 30733.55 | 6282.263 | 2.30% | | 301067 | 显盈科技 | 30.22 | 237.08 | -2.41 | -7.39% | 43751 | 13451.83 | 6.85% | | 301150 | 中一科技 | 23.57 | -147.65 | -2.15 | -8.36% | 200781 | 48416.55 | 17.02% | | 301176 | 逸豪新材 | 36.01 | -157.81 | -3.45 | -8.74% | 197293 | 73992.35 | 35.01% | | 301389 | 隆扬电子 | 34.53 | 102.94 | -3.48 | -9.16% | 304150 | 110618.5 | 37.06% | | 002579 | 中京电子 | 13.41 | -255.55 | -1.37 | -9.27% | 1164083 | 159133.3 | 20.02% |
|