|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:185下跌家数:476平均涨幅:-0.96%平均换手:3.39%总成交额:3804.14亿元 更新时间：2026-10-23 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300296 | 利亚德 | 7.00 | 92.79 | +0.90 | +14.75% | 4837807 | 302948.8 | 20.84% | | 301666 | 大普微 | 393.60 | 142.24 | +37.60 | +10.56% | 88856 | 330778.8 | 25.46% | | 002077 | 大港股份 | 13.08 | 99.98 | +1.19 | +10.01% | 611877 | 77990.94 | 10.54% | | 603528 | 多伦科技 | 8.14 | -94.76 | +0.74 | +10.00% | 850726 | 64026.28 | 12.05% | | 301707 | 展芯股份 | 60.97 | 143.08 | +5.54 | +9.99% | 43477 | 25075.67 | 16.07% | | 603933 | 睿能科技 | 20.94 | 66.78 | +1.90 | +9.98% | 39531 | 8277.77 | 1.90% | | 300709 | 精研科技 | 38.24 | -461.59 | +3.34 | +9.57% | 188289 | 69537.25 | 12.57% | | 688011 | 新光光电 | 65.89 | -129.18 | +5.19 | +8.55% | 34740.09 | 21805.3 | 3.50% | | 301002 | 崧盛股份 | 28.00 | 109.16 | +2.10 | +8.11% | 138614 | 36672.84 | 15.79% | | 688381 | 帝奥微 | 33.78 | 108.90 | +2.38 | +7.58% | 110828.2 | 34511.65 | 4.48% | | 300115 | 长盈精密 | 27.67 | 121.75 | +1.89 | +7.33% | 1010030 | 262837.5 | 7.44% | | 603160 | 汇顶科技 | 55.00 | 38.96 | +3.65 | +7.11% | 97517 | 51662.95 | 2.09% | | 688766 | 普冉股份 | 287.50 | 43.03 | +17.50 | +6.48% | 102108.7 | 283532.3 | 6.87% | | 688696 | 极米科技 | 95.54 | 48.49 | +5.06 | +5.59% | 15726.37 | 14356.53 | 2.25% | | 603186 | 华正新材 | 200.35 | 77.19 | +10.45 | +5.50% | 294021 | 570655.9 | 18.75% | | 920139 | 华岭股份 | 15.45 | -81.16 | +0.80 | +5.46% | 109891 | 16455.85 | 4.22% | | 002960 | 青鸟智控 | 8.73 | 30.69 | +0.45 | +5.43% | 125375 | 10595.66 | 1.29% | | 920821 | 则成电子 | 21.13 | 526.12 | +1.01 | +5.02% | 49055 | 10135.92 | 6.73% | | 300866 | 安克创新 | 110.22 | 21.09 | +5.22 | +4.97% | 29909 | 32303.31 | 0.97% | | 600745 | *ST闻泰 | 11.03 | -1.51 | +0.50 | +4.75% | 446430 | 48507.29 | 3.38% | | 002185 | 华天科技 | 16.28 | 41.74 | +0.73 | +4.69% | 3868615 | 610803.1 | 11.63% | | 002876 | 三利谱 | 30.10 | 65.91 | +1.25 | +4.33% | 64296 | 18741.44 | 4.32% | | 301205 | 联特科技 | 279.17 | 467.88 | +11.17 | +4.17% | 75943 | 202685 | 9.07% | | 688790 | 昂瑞微 | 82.50 | 106.28 | +3.24 | +4.09% | 12049.31 | 9427.15 | 6.05% | | 688100 | 威胜信息 | 24.61 | 21.47 | +0.92 | +3.88% | 24993.35 | 6015.609 | 0.51% | | 300474 | 景嘉微 | 50.50 | -142.69 | +1.72 | +3.53% | 61777 | 30528.35 | 1.52% | | 002241 | 歌尔股份 | 21.75 | 19.46 | +0.74 | +3.52% | 553526 | 117308.2 | 1.75% | | 688036 | 传音控股 | 57.05 | 22.48 | +1.91 | +3.46% | 128089.1 | 72790.82 | 1.11% | | 688311 | 盟升电子 | 25.79 | -140.46 | +0.86 | +3.45% | 64259.59 | 15572.75 | 3.67% | | 000810 | 创维数字 | 9.42 | 37.57 | +0.31 | +3.40% | 209236 | 19264.33 | 1.87% | | 920491 | 奥迪威 | 19.74 | 38.37 | +0.64 | +3.35% | 25443 | 4860.558 | 2.20% | | 688322 | 奥比中光 | 93.69 | 353.68 | +2.91 | +3.21% | 141786.9 | 127894.5 | 4.43% | | 688775 | 影石创新 | 100.22 | 91.43 | +2.94 | +3.02% | 105543 | 103826.4 | 4.07% | | 300319 | 麦捷科技 | 15.79 | 44.07 | +0.45 | +2.93% | 653550 | 100858.2 | 7.66% | | 002475 | 立讯精密 | 48.35 | 21.03 | +1.34 | +2.85% | 675564 | 317538.6 | 0.92% | | 302132 | 中航成飞 | 66.52 | 55.06 | +1.84 | +2.84% | 113918 | 74654.81 | 1.94% | | 603341 | 龙旗科技 | 41.25 | 45.31 | +1.12 | +2.79% | 212387 | 84718.25 | 7.94% | | 920198 | 微创光电 | 7.58 | 37.19 | +0.20 | +2.71% | 11693 | 862.9627 | 1.66% | | 688484 | 南芯科技 | 30.20 | 182.56 | +0.79 | +2.69% | 38925.9 | 11306.97 | 0.91% | | 301606 | 绿联科技 | 47.54 | 22.91 | +1.19 | +2.57% | 22777 | 10571.78 | 1.38% | | 002049 | 紫光国微 | 55.14 | 30.14 | +1.34 | +2.49% | 98395 | 53095.69 | 1.17% | | 300353 | 东土科技 | 16.07 | 67.97 | +0.39 | +2.49% | 156608 | 24162.75 | 2.90% | | 688396 | 华润微 | 52.20 | 66.40 | +1.26 | +2.47% | 136416.8 | 69564.13 | 1.03% | | 603296 | 华勤技术 | 71.20 | 20.90 | +1.71 | +2.46% | 83794 | 58076.21 | 1.05% | | 300657 | 弘信电子 | 33.27 | 59.69 | +0.78 | +2.40% | 195090 | 63286.24 | 4.08% | | 301491 | 汉桑科技 | 34.76 | 24.57 | +0.80 | +2.36% | 9142 | 3141.81 | 2.39% | | 002415 | 海康威视 | 33.18 | 17.10 | +0.76 | +2.34% | 476127 | 156318.9 | 0.53% | | 688041 | 海光信息 | 195.42 | 132.43 | +4.40 | +2.30% | 179299.1 | 341767.9 | 0.77% | | 301358 | 湖南裕能 | 44.88 | 9.80 | +1.01 | +2.30% | 107317 | 46926.87 | 1.27% | | 002937 | 兴瑞科技 | 20.50 | 50.05 | +0.46 | +2.30% | 77997 | 15223.34 | 2.47% | | 002709 | 天赐材料 | 26.49 | 13.65 | +0.59 | +2.28% | 409465 | 105676.8 | 2.71% | | 603501 | 豪威集团 | 80.18 | 31.17 | +1.78 | +2.27% | 121950 | 96067.25 | 1.01% | | 603986 | 兆易创新 | 282.95 | 25.12 | +6.20 | +2.24% | 314772 | 870690 | 4.69% | | 001388 | 信通电子 | 22.88 | 52.98 | +0.48 | +2.14% | 100762 | 22122.92 | 8.05% | | 002681 | 奋达科技 | 4.30 | -79.92 | +0.09 | +2.14% | 357442 | 14998.73 | 2.27% | | 688475 | 萤石网络 | 28.50 | 29.52 | +0.59 | +2.11% | 42542.32 | 11909.53 | 0.54% | | 301536 | 星宸科技 | 105.98 | 42.59 | +2.17 | +2.09% | 139354 | 143781.9 | 7.41% | | 301157 | 华塑科技 | 59.19 | 109.72 | +1.19 | +2.05% | 6242 | 3530.49 | 1.29% | | 300628 | 亿联网络 | 37.98 | 16.68 | +0.76 | +2.04% | 54434 | 20438.99 | 0.75% | | 301419 | 阿莱德 | 36.00 | 91.19 | +0.70 | +1.98% | 59086 | 20208.61 | 5.27% | | 300073 | 当升科技 | 35.26 | 22.80 | +0.68 | +1.97% | 122204 | 41942.11 | 2.42% | | 300433 | 蓝思科技 | 26.51 | 40.54 | +0.50 | +1.92% | 509962 | 132360.5 | 1.03% | | 920976 | 视声智能 | 24.99 | 22.71 | +0.47 | +1.92% | 7745 | 1894.818 | 1.76% | | 688047 | 龙芯中科 | 93.21 | -97.19 | +1.71 | +1.87% | 25556.55 | 23416.78 | 0.64% | | 002214 | 大立科技 | 16.05 | -44.55 | +0.29 | +1.84% | 51688 | 7962.42 | 1.08% | | 300460 | ST惠伦 | 8.36 | -17.03 | +0.15 | +1.83% | 31927 | 2585.43 | 1.14% | | 688208 | 道通科技 | 23.66 | 17.83 | +0.41 | +1.76% | 51304.65 | 11913.33 | 0.77% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.07 | +1.76% | 170230 | 6745.14 | 1.98% | | 001232 | 嘉立创 | 164.10 | 52.20 | +2.70 | +1.67% | 29412 | 46774.56 | 6.65% | | 688286 | 敏芯股份 | 52.70 | -420.43 | +0.86 | +1.66% | 84481.05 | 42492.62 | 10.79% | | 688326 | 经纬恒润 | 52.95 | -32.60 | +0.85 | +1.63% | 10321.43 | 5309.39 | 0.92% | | 603659 | 璞泰来 | 19.33 | 14.06 | +0.31 | +1.63% | 200320 | 37923.66 | 0.94% | | 002456 | 欧菲光 | 6.25 | -74.31 | +0.10 | +1.63% | 491743 | 30147.52 | 1.48% | | 000063 | 中兴通讯 | 27.72 | 40.02 | +0.44 | +1.61% | 501437 | 136207.8 | 1.24% | | 300390 | 天华新能 | 37.87 | 11.30 | +0.60 | +1.61% | 227403 | 83556.45 | 3.20% | | 301589 | 诺瓦星云 | 159.40 | 23.56 | +2.50 | +1.59% | 6380 | 9958.24 | 1.85% | | 689009 | 九号公司 | 36.14 | 17.44 | +0.56 | +1.57% | 72668.12 | 26023.48 | 1.28% | | 002236 | 大华股份 | 14.88 | 12.92 | +0.23 | +1.57% | 171473 | 25129.97 | 0.72% | | 002920 | 德赛西威 | 74.79 | 18.03 | +1.08 | +1.47% | 39033 | 28719.3 | 0.65% | | 300308 | 中际旭创 | 598.75 | 34.48 | +8.64 | +1.46% | 364647 | 2096581 | 3.29% | | 920036 | 觅睿科技 | 30.13 | 24.17 | +0.43 | +1.45% | 9955 | 2886.385 | 7.62% | | 300531 | 优博讯 | 14.65 | 35.10 | +0.20 | +1.38% | 93377 | 13334.9 | 3.00% | | 688008 | 澜起科技 | 177.50 | 70.48 | +2.37 | +1.35% | 315408.8 | 543239.1 | 2.76% | | 600562 | 国睿科技 | 29.27 | 63.56 | +0.39 | +1.35% | 79618 | 22817.21 | 0.64% | | 688728 | 格科微 | 12.87 | 1192.62 | +0.17 | +1.34% | 152245 | 19262.16 | 0.59% | | 603025 | 大豪科技 | 13.69 | 18.12 | +0.18 | +1.33% | 63790 | 8539.13 | 0.58% | | 920357 | 雅葆轩 | 13.91 | 22.11 | +0.18 | +1.31% | 10093 | 1370.012 | 1.60% | | 002194 | 武汉凡谷 | 9.43 | -527.99 | +0.12 | +1.29% | 257100 | 23162.19 | 5.00% | | 002600 | 领益智造 | 11.04 | 42.50 | +0.14 | +1.28% | 585405 | 63532.06 | 0.81% | | 002045 | 国光电器 | 8.72 | -19.39 | +0.11 | +1.28% | 215115 | 18433.67 | 3.83% | | 688213 | 思特威 | 106.89 | 41.43 | +1.34 | +1.27% | 69747.96 | 74306.18 | 2.16% | | 300793 | 佳禾智能 | 11.54 | -24.68 | +0.14 | +1.23% | 78949 | 8820.74 | 2.12% | | 688002 | 睿创微纳 | 150.66 | 34.50 | +1.78 | +1.20% | 89575.03 | 131160.4 | 1.92% | | 688711 | 宏微科技 | 22.26 | 265.29 | +0.26 | +1.18% | 86336.51 | 18357.41 | 4.00% | | 920701 | 豪声电子 | 10.30 | 38.38 | +0.12 | +1.18% | 5050 | 508.3875 | 0.50% | | 920374 | 云里物里 | 14.68 | 96.53 | +0.17 | +1.17% | 5136 | 731.2924 | 1.08% | | 000977 | 浪潮信息 | 57.25 | 18.41 | +0.65 | +1.15% | 367046 | 206327.7 | 2.50% | | 603106 | 恒银科技 | 7.08 | 150.38 | +0.08 | +1.14% | 102949 | 7099.42 | 1.98% | | 688981 | 中芯国际 | 101.15 | 120.17 | +1.06 | +1.06% | 359357.4 | 350860 | 1.80% | | 688153 | 唯捷创芯 | 22.46 | -227.66 | +0.23 | +1.03% | 32695.52 | 7161.134 | 0.78% | | 920876 | 慧为智能 | 15.64 | 188.57 | +0.16 | +1.03% | 7630 | 1157.556 | 1.94% | | 688469 | 芯联集成 | 7.99 | 119.98 | +0.08 | +1.01% | 822407.1 | 64666.98 | 1.40% | | 600666 | 奥瑞德 | 3.01 | 114.97 | +0.03 | +1.01% | 487872 | 14251.32 | 1.90% | | 300076 | *ST宁视 | 4.04 | -20.65 | +0.04 | +1.00% | 47301 | 1867.82 | 1.12% | | 301571 | 国科天成 | 67.30 | 50.87 | +0.65 | +0.98% | 37744 | 24893.04 | 3.17% | | 000536 | 华映科技 | 3.11 | -8.66 | +0.03 | +0.97% | 268938 | 8158.59 | 0.97% | | 920395 | 朗鸿科技 | 6.29 | 47.86 | +0.06 | +0.96% | 8169 | 501.1436 | 0.78% | | 002402 | 和而泰 | 16.91 | 28.42 | +0.16 | +0.96% | 162470 | 26712.79 | 1.99% | | 000066 | 中国长城 | 11.63 | 317.74 | +0.11 | +0.95% | 698987.1 | 79047.34 | 2.17% | | 000727 | 冠捷科技 | 2.12 | -13.88 | +0.02 | +0.95% | 788559.1 | 16366.53 | 1.74% | | 603893 | 瑞芯微 | 198.64 | 61.49 | +1.84 | +0.93% | 118614 | 232850.9 | 2.80% | | 000100 | TCL科技 | 4.41 | 15.02 | +0.04 | +0.92% | 2970454 | 128723.7 | 1.48% | | 688525 | 佰维存储 | 160.95 | 9.29 | +1.45 | +0.91% | 169551 | 268751.3 | 3.56% | | 920950 | 迅安科技 | 12.55 | 23.79 | +0.11 | +0.88% | 1018 | 125.5683 | 0.28% | | 300327 | 中颖电子 | 22.07 | 83.62 | +0.19 | +0.87% | 106774 | 22950.2 | 3.15% | | 000050 | 深天马A | 5.81 | -18.47 | +0.05 | +0.87% | 216022 | 12315.09 | 0.89% | | 688416 | 恒烁股份 | 54.65 | 53.15 | +0.47 | +0.87% | 47583.67 | 25060.15 | 4.41% | | 600171 | 上海贝岭 | 20.98 | 68.78 | +0.18 | +0.87% | 93008 | 19194.43 | 1.31% | | 300581 | 晨曦航空 | 10.88 | -85.63 | +0.09 | +0.83% | 382428 | 41161.64 | 6.95% | | 688380 | 中微半导 | 32.70 | 35.45 | +0.27 | +0.83% | 61908.12 | 19615.22 | 1.55% | | 300256 | 星星科技 | 2.48 | -104.50 | +0.02 | +0.81% | 184355 | 4457.13 | 0.82% | | 300223 | 君正股份 | 101.71 | 38.21 | +0.82 | +0.81% | 194041 | 191775.6 | 4.59% | | 301716 | 鸿富诚 | 488.00 | 103.09 | +3.90 | +0.81% | 23772 | 113590.2 | 19.09% | | 688515 | 裕太微 | 105.59 | -82.04 | +0.83 | +0.79% | 20036.1 | 20295.78 | 4.02% | | 002351 | 漫步者 | 10.48 | 21.08 | +0.08 | +0.77% | 158759 | 16569.29 | 3.01% | | 300909 | 汇创达 | 49.11 | 915.87 | +0.36 | +0.74% | 31666 | 15198.39 | 2.45% | | 301383 | 天键股份 | 23.29 | -45.44 | +0.17 | +0.74% | 23993 | 5478.61 | 3.40% | | 688797 | 臻宝科技 | 197.45 | 123.71 | +1.42 | +0.72% | 20966.53 | 39917.38 | 7.18% | | 688798 | 艾为电子 | 52.14 | 47.60 | +0.37 | +0.71% | 27816.21 | 14067.24 | 2.05% | | 688533 | 上声电子 | 18.59 | 22.29 | +0.13 | +0.70% | 8690.22 | 1587.555 | 0.53% | | 600884 | 杉杉股份 | 10.52 | 22.02 | +0.07 | +0.67% | 286787 | 29421.74 | 1.56% | | 000970 | 中科三环 | 10.83 | 136.38 | +0.07 | +0.65% | 138352 | 14671.95 | 1.14% | | 600435 | 北方导航 | 12.58 | -439.20 | +0.08 | +0.64% | 276230 | 34335.01 | 1.83% | | 001308 | 康冠科技 | 17.81 | 28.76 | +0.11 | +0.62% | 18306 | 3201.21 | 0.35% | | 301488 | 豪恩汽电 | 87.11 | 177.32 | +0.53 | +0.61% | 16313 | 13926.41 | 3.90% | | 920212 | 智新电子 | 9.89 | 86.08 | +0.06 | +0.61% | 8268 | 800.0513 | 1.60% | | 603005 | 晶方科技 | 22.68 | 43.83 | +0.13 | +0.58% | 246294 | 54128.77 | 3.78% | | 920914 | 远航精密 | 16.44 | 30.46 | +0.09 | +0.55% | 7841 | 1253.092 | 0.79% | | 688103 | 国力电子 | 64.36 | 92.65 | +0.35 | +0.55% | 25835.92 | 15972.92 | 2.71% | | 002036 | 联创电子 | 5.60 | -4.25 | +0.03 | +0.54% | 186504 | 10185.87 | 1.77% | | 603267 | 鸿远电子 | 41.31 | 33.46 | +0.22 | +0.54% | 45511 | 18211.82 | 1.97% | | 002387 | 维信诺 | 6.38 | -3.13 | +0.03 | +0.47% | 66589 | 4157.61 | 0.48% | | 603175 | 超颖电子 | 90.67 | -333.96 | +0.42 | +0.47% | 14114 | 12600.3 | 3.10% | | 688388 | 嘉元科技 | 22.26 | 36.49 | +0.10 | +0.45% | 265090.2 | 56906.78 | 4.02% | | 688385 | 复旦微电 | 51.53 | 47.81 | +0.23 | +0.45% | 117425.7 | 59035.07 | 2.18% | | 300735 | 光弘科技 | 15.88 | 52.88 | +0.07 | +0.44% | 68517 | 10660.81 | 0.90% | | 300968 | 格林精密 | 9.12 | -39.12 | +0.04 | +0.44% | 54100 | 4840.93 | 1.31% | | 300079 | 数码视讯 | 4.58 | 166.76 | +0.02 | +0.44% | 249577 | 11288.61 | 1.93% | | 300205 | *ST天喻 | 4.58 | -3.46 | +0.02 | +0.44% | 6937 | 317.81 | 0.16% | | 688820 | 盛合晶微 | 92.40 | 183.69 | +0.40 | +0.43% | 93872 | 84382.35 | 5.04% | | 688595 | 芯海科技 | 25.86 | -35.86 | +0.11 | +0.43% | 26681.62 | 6698.992 | 1.83% | | 688689 | 银河微电 | 36.23 | 40.17 | +0.15 | +0.42% | 71404.24 | 25202.46 | 4.93% | | 300101 | 振芯科技 | 12.55 | -152.24 | +0.05 | +0.40% | 80185 | 9789.01 | 1.42% | | 603019 | 中科曙光 | 76.50 | 38.14 | +0.30 | +0.39% | 263616 | 197022.8 | 1.80% | | 301042 | 安联锐视 | 26.79 | 90.37 | +0.10 | +0.37% | 26737 | 7042.04 | 2.90% | | 000938 | 紫光股份 | 25.34 | 25.78 | +0.09 | +0.36% | 866432 | 216333.6 | 3.03% | | 600563 | 法拉电子 | 102.96 | 19.23 | +0.36 | +0.35% | 26210 | 26412.92 | 1.16% | | 688486 | 龙迅股份 | 42.86 | 43.84 | +0.13 | +0.30% | 35886.24 | 14977.25 | 1.92% | | 000021 | 深科技 | 28.40 | 36.67 | +0.08 | +0.28% | 460149 | 127000.7 | 2.90% | | 002130 | 沃尔核材 | 14.47 | 17.58 | +0.04 | +0.28% | 155619 | 22089.35 | 1.35% | | 002079 | 苏州固锝 | 7.87 | 66.80 | +0.02 | +0.25% | 150937 | 11612.18 | 1.86% | | 920045 | 蘅东光 | 424.00 | 86.93 | +1.00 | +0.24% | 10595 | 43177.93 | 3.76% | | 920190 | 雷神科技 | 22.23 | 77.16 | +0.05 | +0.23% | 19346 | 4230.061 | 1.95% | | 301275 | 汉朔科技 | 35.98 | 26.88 | +0.08 | +0.22% | 31221 | 11132.37 | 1.04% | | 920857 | 泓禧科技 | 13.66 | -16.73 | +0.03 | +0.22% | 4317 | 578.1798 | 0.58% | | 688126 | 沪硅产业 | 18.83 | -29.55 | +0.04 | +0.21% | 422144.9 | 77340.99 | 1.48% | | 300458 | 全志科技 | 28.32 | 47.60 | +0.06 | +0.21% | 275210 | 76931.21 | 3.38% | | 002180 | 奔图科技 | 15.83 | -70.52 | +0.03 | +0.19% | 61518 | 9592.19 | 0.45% | | 002179 | 中航光电 | 31.90 | 36.34 | +0.06 | +0.19% | 134624 | 42330.2 | 0.64% | | 300679 | 电连技术 | 35.86 | 65.41 | +0.06 | +0.17% | 110401 | 38296.54 | 3.07% | | 920809 | 安达科技 | 6.12 | 80.85 | +0.01 | +0.16% | 77011 | 4627.326 | 1.68% | | 600100 | 同方股份 | 6.31 | 85.78 | +0.01 | +0.16% | 210162 | 13056.64 | 0.63% | | 603290 | 斯达半导 | 70.37 | 86.51 | +0.11 | +0.16% | 33923 | 23315.96 | 1.42% | | 688141 | 杰华特 | 72.27 | -34.90 | +0.11 | +0.15% | 108722.6 | 75602.27 | 2.39% | | 600198 | 大唐电信 | 6.81 | -239.85 | +0.01 | +0.15% | 111008 | 7398.67 | 0.85% | | 603072 | 天和磁材 | 28.04 | 39.51 | +0.04 | +0.14% | 15385 | 4220.09 | 1.22% | | 301321 | 翰博高新 | 37.36 | -138.65 | +0.05 | +0.13% | 58905 | 21371.14 | 3.99% | | 603327 | 福蓉科技 | 7.84 | 58.70 | +0.01 | +0.13% | 92328 | 7098.36 | 0.88% | | 300782 | 卓胜微 | 55.40 | -61.71 | +0.06 | +0.11% | 62615 | 33918.93 | 1.37% | | 920981 | 晶赛科技 | 27.20 | 136.48 | +0.02 | +0.07% | 12479 | 3334.427 | 3.24% | | 688667 | 菱电电控 | 100.03 | 33.51 | +0.06 | +0.06% | 7621.3 | 7304 | 1.45% | | 301531 | 春光集团 | 39.13 | 61.13 | +0.02 | +0.05% | 15814 | 5981.79 | 3.37% | | 301578 | 辰奕智能 | 21.39 | 330.37 | +0.01 | +0.05% | 15345 | 3229.74 | 5.09% | | 920005 | 鼎佳精密 | 23.27 | 38.15 | +0.01 | +0.04% | 1652 | 380.5713 | 0.43% | | 300373 | 扬杰科技 | 75.63 | 28.78 | +0.03 | +0.04% | 76775 | 57223.55 | 1.42% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600888 | 新疆众和 | 8.90 | 17.43 | 0.00 | 0.00% | 263553 | 22908.76 | 1.70% | | 002369 | 卓翼科技 | 5.36 | -12.37 | 0.00 | 0.00% | 156916 | 8193.03 | 2.77% | | 002426 | 胜利精密 | 2.27 | -8.92 | 0.00 | 0.00% | 523998 | 11567.83 | 1.64% | | 002449 | 国星光电 | 6.43 | -46.03 | 0.00 | 0.00% | 90406 | 5692.23 | 1.46% | | 300269 | 联建光电 | 4.20 | -147.36 | 0.00 | 0.00% | 136832 | 5575.22 | 2.60% | | 603185 | 弘元绿能 | 13.80 | -48.17 | 0.00 | 0.00% | 87915 | 11909.28 | 1.29% | | 603496 | 恒为科技 | 22.00 | 179.75 | 0.00 | 0.00% | 54879 | 12004.52 | 1.71% | | 301051 | 信濠光电 | 13.30 | -18.85 | 0.00 | 0.00% | 88311 | 11331.55 | 3.91% | | 688233 | 神工股份 | 65.40 | 118.13 | 0.00 | 0.00% | 60240.45 | 37815.8 | 3.54% | | 688107 | 安路科技 | 25.30 | -55.71 | 0.00 | 0.00% | 53133.15 | 13044.82 | 1.33% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 001399 | 惠科股份 | 16.92 | 35.84 | 0.00 | 0.00% | 169291 | 27851.84 | 3.93% | | 920189 | 康美特 | 17.88 | 25.47 | 0.00 | 0.00% | 17287 | 3029.879 | 2.04% | | 603124 | 江南新材 | 92.92 | 49.47 | -0.02 | -0.02% | 43234 | 38268.8 | 5.57% | | 688270 | ST臻镭 | 46.19 | 96.97 | -0.01 | -0.02% | 44607.72 | 20114.8 | 1.49% | | 920012 | 创达新材 | 44.57 | 31.79 | -0.01 | -0.02% | 4447 | 1927.807 | 2.30% | | 688249 | 晶合集成 | 27.00 | 97.72 | -0.01 | -0.04% | 155831.3 | 41141.57 | 0.78% | | 688210 | 统联精密 | 23.09 | -55.92 | -0.01 | -0.04% | 29205.97 | 6510.972 | 1.80% | | 002213 | 大为股份 | 22.86 | 278.11 | -0.01 | -0.04% | 71753 | 15864.59 | 3.46% | | 301152 | 天力锂能 | 19.79 | -18.67 | -0.01 | -0.05% | 41427 | 7976.59 | 5.83% | | 688584 | 上海合晶 | 19.57 | 141.77 | -0.01 | -0.05% | 75457.56 | 14323.1 | 2.20% | | 002952 | 亚世光电 | 17.29 | 143.13 | -0.01 | -0.06% | 30766 | 5242.3 | 2.29% | | 601138 | 工业富联 | 47.88 | 20.25 | -0.03 | -0.06% | 768092 | 358814.8 | 0.39% | | 603293 | 埃泰克 | 31.54 | 22.65 | -0.02 | -0.06% | 8232 | 2531.94 | 2.30% | | 688439 | 振华风光 | 34.23 | 69.98 | -0.03 | -0.09% | 26577.24 | 8953.848 | 1.33% | | 920001 | 纬达光电 | 10.02 | -36.72 | -0.01 | -0.10% | 11382 | 1122.03 | 1.26% | | 688665 | 四方光电 | 39.96 | 31.38 | -0.04 | -0.10% | 5421.55 | 2113.232 | 0.54% | | 600703 | 三安光电 | 9.85 | -78.30 | -0.01 | -0.10% | 579919 | 55856.09 | 1.16% | | 603803 | 瑞斯康达 | 9.13 | -556.45 | -0.01 | -0.11% | 143272 | 12630.78 | 3.37% | | 300077 | 国民技术 | 16.78 | -153.31 | -0.02 | -0.12% | 245595 | 40083.58 | 4.31% | | 002906 | 华阳集团 | 24.38 | 15.21 | -0.03 | -0.12% | 41792 | 10048.61 | 0.80% | | 301600 | 慧翰股份 | 72.55 | 64.33 | -0.09 | -0.12% | 8635 | 6117.8 | 2.68% | | 300790 | 宇瞳光学 | 15.27 | 30.46 | -0.02 | -0.13% | 134869 | 19973.78 | 2.95% | | 300303 | 聚飞光电 | 5.79 | 30.82 | -0.01 | -0.17% | 283766 | 16036.23 | 2.14% | | 000988 | 华工科技 | 72.52 | 41.77 | -0.13 | -0.18% | 300823 | 211582 | 2.99% | | 301678 | 新恒汇 | 48.41 | 163.35 | -0.09 | -0.19% | 35278 | 16535.82 | 2.54% | | 688635 | 长进光子 | 207.73 | 209.12 | -0.42 | -0.20% | 10196.53 | 20492.19 | 5.74% | | 920267 | 鑫汇科 | 14.73 | -29.49 | -0.03 | -0.20% | 3796 | 550.2672 | 1.40% | | 002104 | 恒宝股份 | 9.62 | -304.13 | -0.02 | -0.21% | 224348 | 21131.25 | 3.69% | | 920183 | 海菲曼 | 28.00 | 17.91 | -0.06 | -0.21% | 1819 | 500.7632 | 1.58% | | 300065 | 海兰信 | 13.62 | 599.41 | -0.03 | -0.22% | 213714 | 28359.42 | 3.25% | | 301141 | 中科磁业 | 34.84 | 210.68 | -0.08 | -0.23% | 13609 | 4618.72 | 1.72% | | 688035 | 德邦科技 | 55.18 | 60.33 | -0.13 | -0.24% | 44954.64 | 23930.63 | 3.16% | | 920161 | 龙辰科技 | 16.61 | 28.58 | -0.04 | -0.24% | 19270 | 3128.166 | 2.61% | | 300323 | 华灿光电 | 8.18 | -41.41 | -0.02 | -0.24% | 348755 | 27760.13 | 3.91% | | 300346 | 南大光电 | 40.62 | 76.34 | -0.10 | -0.25% | 206941 | 82029.98 | 3.13% | | 300322 | 硕贝德 | 14.95 | 121.86 | -0.04 | -0.27% | 162440 | 23480.59 | 3.69% | | 300479 | 神思电子 | 14.54 | 64.39 | -0.04 | -0.27% | 59491 | 8399.81 | 3.02% | | 688403 | 汇成股份 | 16.43 | 256.14 | -0.05 | -0.30% | 283204.7 | 44809.59 | 2.85% | | 920346 | 威贸电子 | 15.25 | 26.77 | -0.05 | -0.33% | 11962 | 1783.608 | 2.67% | | 301503 | 智迪科技 | 20.68 | 37.17 | -0.07 | -0.34% | 8223 | 1652.92 | 1.43% | | 600118 | 中国卫星 | 50.01 | 587.75 | -0.17 | -0.34% | 141618 | 69401.2 | 1.20% | | 300177 | 中海达 | 5.85 | -17.26 | -0.02 | -0.34% | 145330 | 8277.8 | 2.40% | | 688721 | 龙图光罩 | 30.59 | 176.75 | -0.11 | -0.36% | 19373.02 | 5758.691 | 3.51% | | 300476 | 胜宏科技 | 177.35 | 34.68 | -0.64 | -0.36% | 247444 | 426121.8 | 2.86% | | 300620 | 光库科技 | 246.34 | 224.68 | -0.89 | -0.36% | 83873 | 202669 | 3.39% | | 688019 | 安集科技 | 179.35 | 43.58 | -0.65 | -0.36% | 41144.93 | 72055.63 | 1.80% | | 301280 | 珠城科技 | 36.15 | 27.40 | -0.14 | -0.39% | 18152 | 6374.28 | 1.83% | | 688110 | 东芯股份 | 56.37 | 64.45 | -0.23 | -0.41% | 178723.8 | 97631.46 | 2.72% | | 002881 | 美格智能 | 40.63 | 74.71 | -0.17 | -0.42% | 108445 | 42928.97 | 5.91% | | 002506 | 协鑫集成 | 2.25 | -10.37 | -0.01 | -0.44% | 1561649 | 34377.25 | 2.67% | | 600345 | 长江通信 | 39.50 | 19.41 | -0.18 | -0.45% | 65476 | 24859.33 | 3.09% | | 300408 | 三环集团 | 91.55 | 55.17 | -0.42 | -0.46% | 339610 | 299641.1 | 1.82% | | 300127 | 银河磁体 | 21.75 | 34.43 | -0.10 | -0.46% | 26109 | 5562.17 | 1.12% | | 600525 | 长园集团 | 4.29 | -7.43 | -0.02 | -0.46% | 121173 | 5104.9 | 0.92% | | 601231 | 环旭电子 | 20.94 | 24.55 | -0.10 | -0.48% | 171610 | 35166.95 | 0.72% | | 301282 | 金禄电子 | 39.46 | 88.86 | -0.19 | -0.48% | 191151 | 73594.48 | 10.83% | | 001309 | 德明利 | 242.00 | 11.26 | -1.17 | -0.48% | 256654 | 631193.1 | 11.04% | | 920199 | 倍益康 | 22.49 | 197.56 | -0.11 | -0.49% | 7113 | 1565.898 | 1.88% | | 300088 | 长信科技 | 6.07 | 152.07 | -0.03 | -0.49% | 634047 | 37653.06 | 2.55% | | 000733 | 振华科技 | 37.06 | 21.39 | -0.19 | -0.51% | 64404 | 23575.52 | 1.16% | | 920008 | 成电光信 | 19.49 | 68.50 | -0.10 | -0.51% | 8249 | 1567.905 | 2.42% | | 002273 | 水晶光电 | 21.41 | 24.89 | -0.11 | -0.51% | 311217 | 65439.74 | 2.28% | | 301308 | 江波龙 | 240.75 | 9.23 | -1.25 | -0.52% | 107474 | 254640.3 | 3.81% | | 002993 | 奥海科技 | 28.54 | 33.96 | -0.15 | -0.52% | 39217 | 10901.68 | 1.64% | | 920526 | 凯华材料 | 20.72 | 103.88 | -0.11 | -0.53% | 22261 | 4548.044 | 4.25% | | 301330 | 熵基科技 | 26.14 | 30.59 | -0.14 | -0.53% | 55452 | 14154.76 | 2.71% | | 603380 | 易德龙 | 27.89 | 20.05 | -0.15 | -0.53% | 19598 | 5328.99 | 1.22% | | 003019 | 宸展光电 | 23.87 | 24.16 | -0.13 | -0.54% | 24586 | 5726.23 | 1.42% | | 301413 | 安培龙 | 60.79 | 160.26 | -0.34 | -0.56% | 95491 | 56847.84 | 12.50% | | 002512 | ST达华 | 3.46 | -32.90 | -0.02 | -0.57% | 158791 | 5375.59 | 1.45% | | 600460 | 士兰微 | 25.50 | 65.32 | -0.15 | -0.58% | 440944 | 109862.5 | 2.65% | | 002199 | 东晶电子 | 10.17 | -71.74 | -0.06 | -0.59% | 29470 | 2906.88 | 1.28% | | 301348 | 蓝箭电子 | 18.61 | -190.88 | -0.11 | -0.59% | 57767 | 10476.88 | 2.99% | | 688608 | 恒玄科技 | 110.53 | 56.88 | -0.67 | -0.60% | 78358.11 | 85382.84 | 3.31% | | 301176 | 逸豪新材 | 42.80 | -328.95 | -0.26 | -0.60% | 75198 | 30693.04 | 4.58% | | 300747 | 锐科激光 | 42.32 | 80.35 | -0.26 | -0.61% | 235661 | 98796.49 | 4.52% | | 002841 | 视源股份 | 43.62 | 11.63 | -0.27 | -0.62% | 121978 | 52595.99 | 2.34% | | 000725 | 京东方A | 4.83 | 22.77 | -0.03 | -0.62% | 8106784 | 382552.2 | 2.29% | | 920110 | 雷特科技 | 24.04 | 23.76 | -0.15 | -0.62% | 956 | 227.7024 | 0.59% | | 688530 | 欧莱新材 | 44.39 | 195.36 | -0.28 | -0.63% | 52983.02 | 22683.31 | 7.59% | | 301318 | 维海德 | 20.43 | 74.56 | -0.13 | -0.63% | 12108 | 2419.89 | 1.30% | | 688055 | 龙腾光电 | 3.14 | -38.05 | -0.02 | -0.63% | 73637.74 | 2255.541 | 0.22% | | 002414 | 高德红外 | 10.48 | 24.11 | -0.07 | -0.66% | 327006 | 33649.4 | 0.96% | | 301182 | 凯旺科技 | 44.80 | -27.99 | -0.30 | -0.67% | 27651 | 11826.01 | 3.16% | | 003028 | 振邦智能 | 22.35 | 86.71 | -0.15 | -0.67% | 10468 | 2300.74 | 1.48% | | 300456 | 赛微电子 | 28.40 | 4.98 | -0.20 | -0.70% | 207309 | 57212.07 | 3.47% | | 600776 | 东方通信 | 11.32 | 26.00 | -0.08 | -0.70% | 114254 | 12668.74 | 1.20% | | 301567 | 贝隆精密 | 32.02 | -164.20 | -0.23 | -0.71% | 9708 | 3023.37 | 4.57% | | 300394 | 天孚通信 | 195.58 | 91.87 | -1.42 | -0.72% | 339366 | 643700.1 | 3.12% | | 300042 | 朗科科技 | 28.77 | 41.16 | -0.21 | -0.72% | 83524 | 23433.86 | 4.17% | | 688707 | 振华新材 | 9.59 | -12.53 | -0.07 | -0.72% | 63640.26 | 5974.65 | 1.25% | | 001285 | 瑞立科密 | 28.37 | 19.70 | -0.21 | -0.73% | 9927 | 2773.06 | 0.83% | | 300566 | 激智科技 | 18.77 | 24.29 | -0.14 | -0.74% | 106261 | 19419.21 | 4.69% | | 688432 | 有研硅 | 34.78 | 183.91 | -0.26 | -0.74% | 327475 | 111160.5 | 2.62% | | 688591 | 泰凌微 | 29.35 | 56.75 | -0.22 | -0.74% | 59968.58 | 17293.22 | 3.05% | | 002947 | 恒铭达 | 46.05 | 21.37 | -0.35 | -0.75% | 57673 | 25739.02 | 2.91% | | 002429 | 兆驰股份 | 6.52 | 28.57 | -0.05 | -0.76% | 416648 | 26572.62 | 0.92% | | 002017 | 东信和平 | 13.02 | 44.79 | -0.10 | -0.76% | 95922 | 12244.21 | 1.65% | | 301687 | 新广益 | 41.11 | 48.82 | -0.32 | -0.77% | 19575 | 7829.71 | 6.28% | | 600584 | 长电科技 | 58.54 | 54.02 | -0.46 | -0.78% | 667746 | 382004.8 | 3.73% | | 002925 | 盈趣科技 | 20.29 | 20.15 | -0.16 | -0.78% | 70265 | 13961.39 | 0.96% | | 688552 | 航天南湖 | 33.98 | -666.43 | -0.27 | -0.79% | 38085.72 | 12806.44 | 1.13% | | 600764 | 中国海防 | 18.85 | 164.70 | -0.15 | -0.79% | 100157 | 18564.9 | 1.41% | | 688522 | 纳睿雷达 | 17.52 | 64.91 | -0.14 | -0.79% | 33479.31 | 5748.338 | 1.94% | | 301326 | 捷邦科技 | 72.37 | -94.85 | -0.58 | -0.80% | 16565 | 11443.84 | 2.30% | | 300046 | 台基股份 | 20.93 | 115.25 | -0.17 | -0.81% | 36422 | 7463.76 | 1.54% | | 600203 | 福日电子 | 8.60 | -82.93 | -0.07 | -0.81% | 124047 | 10449.64 | 2.09% | | 600288 | 大恒科技 | 9.74 | 22.95 | -0.08 | -0.81% | 122354 | 11642.88 | 2.80% | | 600707 | 彩虹股份 | 7.26 | 1154.11 | -0.06 | -0.82% | 581083 | 41151.85 | 1.62% | | 002888 | 惠威科技 | 16.85 | 123.93 | -0.14 | -0.82% | 18764 | 3073.99 | 2.50% | | 002289 | 宇顺电子 | 28.86 | 29.92 | -0.24 | -0.82% | 35578 | 9981.649 | 1.30% | | 920971 | 天马新材 | 23.55 | 50.55 | -0.20 | -0.84% | 15829 | 3652.541 | 1.85% | | 002446 | 盛路通信 | 7.02 | 132.42 | -0.06 | -0.85% | 163756 | 11214.61 | 1.93% | | 688693 | 锴威特 | 56.14 | -45.25 | -0.48 | -0.85% | 14291.02 | 7823.857 | 3.67% | | 301050 | 雷电微力 | 25.72 | -146.79 | -0.22 | -0.85% | 43560 | 10990.95 | 1.77% | | 300811 | 铂科新材 | 67.09 | 60.47 | -0.58 | -0.86% | 111098 | 72035.13 | 3.32% | | 688720 | 艾森股份 | 46.69 | 101.72 | -0.41 | -0.87% | 35474.41 | 15962.93 | 4.54% | | 003015 | 日久光电 | 11.38 | 33.55 | -0.10 | -0.87% | 37941 | 4234.19 | 1.57% | | 300220 | 金运激光 | 10.20 | -338.00 | -0.09 | -0.87% | 33642 | 3347.93 | 2.23% | | 600060 | 海信视像 | 25.97 | 13.07 | -0.23 | -0.88% | 33783 | 8810.02 | 0.26% | | 002055 | ST得润 | 5.58 | -126.93 | -0.05 | -0.89% | 88619 | 4858.56 | 1.50% | | 688375 | 国博电子 | 61.37 | 90.47 | -0.56 | -0.90% | 27411.88 | 16452.45 | 0.46% | | 688093 | 世华科技 | 19.52 | 16.67 | -0.18 | -0.91% | 12601.06 | 2410.466 | 0.45% | | 600360 | 华微电子 | 9.67 | 50.55 | -0.09 | -0.92% | 411820 | 39006.12 | 4.29% | | 688313 | 仕佳光子 | 113.34 | 77.82 | -1.06 | -0.93% | 208159.8 | 227384.9 | 4.61% | | 300940 | 南极光 | 11.70 | 115.51 | -0.11 | -0.93% | 33969 | 3893.98 | 2.16% | | 688788 | 科思科技 | 25.00 | -15.26 | -0.24 | -0.95% | 23105.11 | 5569.728 | 1.06% | | 300590 | 移为通信 | 10.39 | 36.45 | -0.10 | -0.95% | 110500 | 11182.83 | 3.09% | | 301622 | 英思特 | 35.28 | 144.09 | -0.34 | -0.95% | 38551 | 13229.78 | 5.96% | | 688783 | 西安奕材 | 20.50 | -2859.93 | -0.20 | -0.97% | 178272.9 | 35404.97 | 6.63% | | 600775 | 南京熊猫 | 9.10 | 274.49 | -0.09 | -0.98% | 160503 | 14352.54 | 2.39% | | 300701 | 森霸传感 | 9.04 | 30.87 | -0.09 | -0.99% | 34510 | 3055.97 | 1.37% | | 300814 | 中富电路 | 100.00 | 375.51 | -1.00 | -0.99% | 54476 | 52760.75 | 2.85% | | 688216 | 气派科技 | 28.71 | -702.40 | -0.29 | -1.00% | 40061.77 | 11115.53 | 3.77% | | 301566 | 达利凯普 | 20.78 | 43.97 | -0.21 | -1.00% | 109325 | 22111.47 | 5.06% | | 002636 | 金安国纪 | 58.11 | 42.47 | -0.59 | -1.01% | 371061 | 211627.9 | 5.12% | | 300134 | 大富科技 | 7.70 | -22.18 | -0.08 | -1.03% | 96834 | 7260.28 | 1.26% | | 300576 | 容大感光 | 22.93 | 101.91 | -0.24 | -1.04% | 97771 | 21887.05 | 3.74% | | 002813 | 路畅科技 | 24.57 | -42.58 | -0.26 | -1.05% | 41099 | 10087.19 | 3.43% | | 301391 | 卡莱特 | 38.67 | 153.08 | -0.41 | -1.05% | 11432 | 4331.16 | 1.23% | | 600990 | 四创电子 | 16.94 | -12.05 | -0.18 | -1.05% | 32838 | 5460.03 | 1.22% | | 600552 | 凯盛科技 | 13.09 | 88.09 | -0.14 | -1.06% | 323986 | 41304.84 | 3.43% | | 688668 | 鼎通科技 | 148.36 | 66.89 | -1.59 | -1.06% | 42239.8 | 60810.39 | 3.03% | | 002992 | 宝明科技 | 27.85 | 1600.13 | -0.30 | -1.07% | 12084 | 3293.28 | 0.76% | | 300455 | 航天智装 | 15.68 | -488.30 | -0.17 | -1.07% | 74994 | 11425.26 | 1.06% | | 300502 | 新易盛 | 255.21 | 27.13 | -2.80 | -1.09% | 664602 | 1631598 | 5.30% | | 002635 | 安洁科技 | 12.74 | 39.39 | -0.14 | -1.09% | 129204 | 16134.47 | 3.27% | | 301135 | 瑞德智能 | 16.27 | 262.48 | -0.18 | -1.09% | 18038 | 2872.82 | 1.79% | | 688620 | 安凯微 | 12.63 | -97.40 | -0.14 | -1.10% | 145609.3 | 17902.32 | 3.71% | | 300743 | 天地数码 | 13.27 | 17.77 | -0.15 | -1.12% | 24891 | 3244.09 | 1.95% | | 002396 | 星网锐捷 | 25.41 | 27.39 | -0.29 | -1.13% | 391421 | 97926.31 | 5.17% | | 688450 | 光格科技 | 27.12 | -36.08 | -0.31 | -1.13% | 10123.59 | 2660.127 | 2.07% | | 002782 | 可立克 | 12.19 | 27.34 | -0.14 | -1.14% | 68086 | 8135.85 | 1.39% | | 600498 | 烽火通信 | 29.40 | 116.73 | -0.34 | -1.14% | 415621 | 119050.6 | 3.27% | | 920640 | 富士达 | 26.73 | 62.33 | -0.31 | -1.15% | 23236 | 6085.244 | 1.29% | | 002977 | *ST天箭 | 16.36 | -8.89 | -0.19 | -1.15% | 10847 | 1732.77 | 1.63% | | 300213 | 佳讯飞鸿 | 6.01 | -23.72 | -0.07 | -1.15% | 118348 | 6987.609 | 2.14% | | 688184 | ST帕瓦 | 10.30 | -3.26 | -0.12 | -1.15% | 4539.91 | 463.7767 | 0.46% | | 600363 | ST联光 | 8.57 | 10.07 | -0.10 | -1.15% | 265000 | 22175.79 | 5.88% | | 300552 | 万集科技 | 19.50 | -36.82 | -0.23 | -1.17% | 42399 | 8078.871 | 3.07% | | 301458 | 钧崴电子 | 30.48 | 59.59 | -0.36 | -1.17% | 50027 | 14830.31 | 4.26% | | 002025 | 航天电器 | 50.65 | 102.56 | -0.60 | -1.17% | 60469 | 30211.77 | 1.33% | | 688401 | 路维光电 | 52.28 | 37.01 | -0.62 | -1.17% | 34950.75 | 17774.91 | 1.81% | | 300053 | 航宇微 | 10.85 | -23.71 | -0.13 | -1.18% | 130493 | 13774.72 | 1.97% | | 300227 | 光韵达 | 8.25 | -19.08 | -0.10 | -1.20% | 218105 | 17434.51 | 4.78% | | 688132 | 邦彦技术 | 13.89 | -8.25 | -0.17 | -1.21% | 12296.51 | 1675.141 | 0.81% | | 688661 | 和林微纳 | 87.03 | -1728.13 | -1.07 | -1.21% | 43957.44 | 35988.39 | 2.89% | | 300726 | 宏达电子 | 39.81 | 38.65 | -0.49 | -1.22% | 71483 | 27555.75 | 3.33% | | 300661 | 圣邦股份 | 85.68 | 76.81 | -1.06 | -1.22% | 87713 | 73676.96 | 1.45% | | 300762 | 上海瀚讯 | 22.62 | -74.32 | -0.28 | -1.22% | 153700 | 33929.13 | 2.45% | | 301631 | 壹连科技 | 49.05 | 21.95 | -0.61 | -1.23% | 19089 | 9141.86 | 4.38% | | 300546 | 雄帝科技 | 15.95 | 262.79 | -0.20 | -1.24% | 47892 | 7432.03 | 3.47% | | 300389 | 艾比森 | 12.72 | 14.76 | -0.16 | -1.24% | 78882 | 9791.511 | 2.87% | | 688489 | 三未信安 | 24.42 | -154.39 | -0.31 | -1.25% | 22239.32 | 5319.781 | 1.32% | | 688601 | 力芯微 | 43.32 | 353.33 | -0.55 | -1.25% | 28075.23 | 11681.87 | 2.10% | | 688268 | 华特气体 | 99.90 | 84.88 | -1.27 | -1.26% | 37727.88 | 36779.08 | 2.95% | | 603660 | 苏州科达 | 8.58 | -8.66 | -0.11 | -1.27% | 161419 | 13563.09 | 2.82% | | 002829 | 星网宇达 | 15.55 | 180.26 | -0.20 | -1.27% | 59585 | 9006.271 | 3.95% | | 688653 | 康希通信 | 11.62 | 572.23 | -0.15 | -1.27% | 98011.93 | 11096.04 | 3.10% | | 002138 | 顺络电子 | 40.89 | 33.57 | -0.53 | -1.28% | 186400 | 74411.02 | 2.43% | | 688498 | 源杰科技 | 908.16 | 150.41 | -11.84 | -1.29% | 41588.56 | 365553.5 | 3.38% | | 301189 | 奥尼电子 | 54.43 | -117.26 | -0.71 | -1.29% | 45587 | 24536.31 | 2.89% | | 688372 | 伟测科技 | 76.41 | 35.74 | -1.00 | -1.29% | 51991.2 | 38737.5 | 3.07% | | 002151 | 北斗星通 | 27.46 | -68.49 | -0.36 | -1.29% | 116243 | 31344.64 | 2.62% | | 688629 | 华丰科技 | 74.53 | 98.25 | -0.98 | -1.30% | 90487.78 | 65661.68 | 1.96% | | 600839 | 四川长虹 | 6.04 | 13.07 | -0.08 | -1.31% | 422623 | 25253.13 | 0.92% | | 300139 | 晓程科技 | 36.83 | 61.28 | -0.49 | -1.31% | 132808 | 47754.09 | 5.68% | | 600151 | 航天机电 | 8.24 | -48.62 | -0.11 | -1.32% | 170409 | 13750.27 | 1.19% | | 002376 | 新北洋 | 7.48 | 66.46 | -0.10 | -1.32% | 764972 | 56418.44 | 9.71% | | 002938 | 鹏鼎控股 | 69.27 | 42.37 | -0.93 | -1.32% | 177641 | 121313.8 | 0.77% | | 600330 | 天通股份 | 21.58 | -53.22 | -0.29 | -1.33% | 493706 | 102881.2 | 4.00% | | 301106 | 骏成科技 | 16.37 | 50.27 | -0.22 | -1.33% | 23815 | 3836.6 | 1.67% | | 001314 | 亿道信息 | 42.35 | 24.19 | -0.57 | -1.33% | 35779 | 14805.44 | 2.87% | | 002384 | 东山精密 | 111.99 | 57.22 | -1.52 | -1.34% | 593422 | 645948.8 | 4.28% | | 300965 | 恒宇信通 | 38.25 | 938.98 | -0.52 | -1.34% | 8107 | 3054.93 | 1.47% | | 688182 | 灿勤科技 | 22.00 | 70.58 | -0.30 | -1.35% | 47903.37 | 10241.67 | 1.20% | | 603516 | 淳中科技 | 63.79 | 28.74 | -0.87 | -1.35% | 66673 | 41554.55 | 3.28% | | 002465 | 海格通信 | 9.53 | -24.38 | -0.13 | -1.35% | 419388 | 39191.89 | 1.69% | | 300136 | 信维通信 | 43.86 | 60.85 | -0.60 | -1.35% | 323664 | 137844.3 | 3.92% | | 300847 | 中船汉光 | 13.73 | 36.28 | -0.19 | -1.36% | 47587 | 6443.78 | 1.61% | | 688548 | 广钢气体 | 25.27 | 78.63 | -0.35 | -1.37% | 170603.6 | 42208.96 | 1.29% | | 603023 | 威帝股份 | 3.61 | -485.32 | -0.05 | -1.37% | 80388 | 2850.61 | 1.44% | | 300831 | ST派瑞 | 11.55 | 71.34 | -0.16 | -1.37% | 25631 | 2921.29 | 1.39% | | 688138 | 清溢光电 | 26.69 | 39.41 | -0.37 | -1.37% | 57520.95 | 14998.17 | 1.83% | | 300543 | 朗科智能 | 7.19 | -51.00 | -0.10 | -1.37% | 49189 | 3452.9 | 1.97% | | 688458 | 美芯晟 | 31.80 | -146.50 | -0.45 | -1.40% | 21171.9 | 6534.039 | 2.26% | | 002962 | 五方光电 | 12.00 | 143.83 | -0.17 | -1.40% | 106518 | 12482.35 | 5.09% | | 301489 | 思泉新材 | 83.81 | 153.82 | -1.19 | -1.40% | 34906 | 28212.3 | 5.02% | | 002587 | 奥拓电子 | 5.62 | 226.22 | -0.08 | -1.40% | 458361 | 25279.84 | 8.60% | | 000801 | 四川九洲 | 11.23 | 55.98 | -0.16 | -1.40% | 98968 | 10950.23 | 0.97% | | 603712 | 七一二 | 11.86 | -18.73 | -0.17 | -1.41% | 220482 | 25651.1 | 2.86% | | 300270 | 中威电子 | 9.01 | -272.26 | -0.13 | -1.42% | 81633 | 7184.12 | 2.70% | | 600877 | 电科芯片 | 10.38 | 546.27 | -0.15 | -1.42% | 99588 | 10146.96 | 0.84% | | 300397 | 天和防务 | 9.56 | -87.72 | -0.14 | -1.44% | 150827 | 14010.2 | 3.70% | | 002217 | ST合力泰 | 1.36 | 1133.14 | -0.02 | -1.45% | 767771.1 | 10291.35 | 1.05% | | 688538 | 和辉光电 | 2.03 | -13.81 | -0.03 | -1.46% | 634564.2 | 12809.51 | 1.10% | | 002119 | 康强电子 | 20.19 | 62.98 | -0.30 | -1.46% | 281202 | 55756.43 | 7.49% | | 002156 | 通富微电 | 47.10 | 29.74 | -0.70 | -1.46% | 557750 | 256030.4 | 3.68% | | 688288 | 鸿泉技术 | 17.39 | -111.07 | -0.26 | -1.47% | 14432.46 | 2468.552 | 1.45% | | 688181 | 八亿时空 | 33.33 | 47.22 | -0.50 | -1.48% | 55832.37 | 18122.53 | 4.20% | | 000561 | 烽火电子 | 7.27 | -18.94 | -0.11 | -1.49% | 88348 | 6305.88 | 1.14% | | 300078 | 思创智联 | 2.63 | -29.46 | -0.04 | -1.50% | 320726 | 8250.15 | 2.88% | | 688545 | 兴福电子 | 57.81 | 92.28 | -0.88 | -1.50% | 56777.36 | 32277.43 | 3.12% | | 605358 | 立昂微 | 33.50 | 377.35 | -0.51 | -1.50% | 326725 | 106160.4 | 4.23% | | 300128 | 锦富技术 | 3.92 | -15.43 | -0.06 | -1.51% | 277114 | 10636.94 | 2.14% | | 688387 | 信科移动 | 10.43 | -147.33 | -0.16 | -1.51% | 342710.7 | 34648.41 | 1.00% | | 001339 | 智微智能 | 59.09 | 42.22 | -0.91 | -1.52% | 73520 | 42293.11 | 4.54% | | 002845 | 同兴达 | 12.31 | 49.63 | -0.19 | -1.52% | 75391 | 9107.729 | 3.01% | | 688209 | 英集芯 | 25.90 | 48.87 | -0.40 | -1.52% | 104043.3 | 26202.63 | 2.40% | | 920641 | 格利尔 | 12.85 | 43.65 | -0.20 | -1.53% | 31721 | 4060.491 | 5.44% | | 301045 | 天禄科技 | 48.27 | 179.47 | -0.76 | -1.55% | 31263 | 14616.26 | 3.45% | | 000636 | 风华高科 | 38.96 | 109.90 | -0.62 | -1.57% | 648874 | 245947.9 | 5.65% | | 688049 | 炬芯科技 | 40.76 | 32.32 | -0.65 | -1.57% | 68630.86 | 27497.48 | 3.90% | | 300843 | 胜蓝股份 | 91.31 | 99.63 | -1.47 | -1.58% | 46592 | 41122.18 | 2.76% | | 603678 | 火炬电子 | 33.29 | 52.59 | -0.54 | -1.60% | 120247 | 39053.9 | 2.53% | | 688535 | 华海诚科 | 73.28 | 209.30 | -1.20 | -1.61% | 47617.79 | 33794.78 | 3.57% | | 002222 | 福晶科技 | 47.52 | 67.50 | -0.78 | -1.61% | 154793 | 71402.23 | 3.31% | | 002296 | 辉煌科技 | 8.51 | 19.43 | -0.14 | -1.62% | 74092 | 6223.06 | 2.13% | | 300936 | 中英科技 | 56.95 | 658.19 | -0.96 | -1.66% | 27988 | 15260.46 | 5.88% | | 688183 | 生益电子 | 85.01 | 35.62 | -1.44 | -1.67% | 102908.5 | 85357.58 | 1.23% | | 002137 | 实益达 | 7.07 | 60.27 | -0.12 | -1.67% | 167024 | 11580.58 | 4.21% | | 002848 | 高斯贝尔 | 13.51 | -41.87 | -0.23 | -1.67% | 78137 | 10311.99 | 4.72% | | 300602 | 飞荣达 | 29.95 | 38.94 | -0.51 | -1.67% | 128799 | 37732.61 | 3.21% | | 300672 | 国科微 | 132.41 | -498.57 | -2.26 | -1.68% | 63967 | 82304.78 | 3.04% | | 688609 | 九联科技 | 8.18 | -81.34 | -0.14 | -1.68% | 164560.6 | 13169.94 | 3.15% | | 603118 | 共进股份 | 12.74 | 107.94 | -0.22 | -1.70% | 330425 | 41168.73 | 4.20% | | 688080 | 映翰通 | 33.50 | 20.89 | -0.58 | -1.70% | 9572.58 | 3149.13 | 1.29% | | 300623 | 捷捷微电 | 27.72 | 44.29 | -0.48 | -1.70% | 237037 | 63685.75 | 3.09% | | 300807 | 天迈科技 | 31.05 | -51.97 | -0.54 | -1.71% | 14498 | 4406.13 | 2.79% | | 301217 | 铜冠铜箔 | 80.25 | 274.26 | -1.40 | -1.71% | 137930 | 108096.4 | 1.66% | | 301626 | 苏州天脉 | 257.00 | 374.60 | -4.50 | -1.72% | 20192 | 49894.8 | 3.84% | | 301630 | 同宇新材 | 162.97 | 50.70 | -2.88 | -1.74% | 12932 | 20418.51 | 6.16% | | 300155 | 安居宝 | 3.95 | -37.54 | -0.07 | -1.74% | 123420 | 4789.3 | 3.73% | | 688347 | 华虹宏力 | 161.00 | 442.83 | -2.89 | -1.76% | 146952.1 | 229640.5 | 3.60% | | 688362 | 甬矽电子 | 43.22 | 216.21 | -0.78 | -1.77% | 168251.3 | 71066.07 | 3.71% | | 688195 | 腾景科技 | 128.49 | 276.64 | -2.33 | -1.78% | 68944.23 | 85199.25 | 3.81% | | 601869 | 长飞光纤 | 315.66 | 75.91 | -5.74 | -1.79% | 89296 | 275963 | 2.20% | | 300219 | 鸿利智汇 | 6.02 | 34.51 | -0.11 | -1.79% | 116145 | 6890.58 | 1.64% | | 300102 | 乾照光电 | 14.20 | 96.19 | -0.26 | -1.80% | 205915 | 28605.88 | 2.25% | | 002885 | 京泉华 | 20.70 | 49.02 | -0.38 | -1.80% | 97676 | 19612.75 | 4.10% | | 603390 | 通达电气 | 9.80 | 27.33 | -0.18 | -1.80% | 55049 | 5304.51 | 1.57% | | 603890 | 春秋电子 | 13.58 | 25.96 | -0.25 | -1.81% | 151909 | 20325.45 | 3.01% | | 688146 | 中船特气 | 145.98 | 101.55 | -2.70 | -1.82% | 72476.55 | 103599 | 1.37% | | 301180 | 万祥科技 | 10.27 | -157.23 | -0.19 | -1.82% | 30686 | 3078.02 | 1.87% | | 688230 | 芯导科技 | 50.07 | 44.79 | -0.93 | -1.82% | 10586.96 | 5155.086 | 0.90% | | 003026 | 中晶科技 | 26.29 | 84.62 | -0.49 | -1.83% | 78114 | 20078.24 | 5.42% | | 002983 | 芯瑞达 | 23.00 | 46.64 | -0.43 | -1.84% | 74509 | 17021.9 | 5.76% | | 600183 | 生益科技 | 108.23 | 50.61 | -2.03 | -1.84% | 519565 | 547328.8 | 2.15% | | 300884 | 狄耐克 | 10.64 | 61.49 | -0.20 | -1.85% | 41763 | 4374.92 | 2.18% | | 002106 | 莱宝高科 | 10.06 | 44.82 | -0.19 | -1.85% | 185812 | 18274.37 | 2.64% | | 603633 | 徕木股份 | 5.79 | -10.21 | -0.11 | -1.86% | 99205 | 5612.45 | 2.32% | | 688800 | 瑞可达 | 42.59 | 48.55 | -0.81 | -1.87% | 84307.86 | 34694.63 | 2.92% | | 301479 | 弘景光电 | 42.46 | 29.74 | -0.81 | -1.87% | 17666 | 7353.22 | 2.48% | | 002052 | 同洲电子 | 6.81 | -514.80 | -0.13 | -1.87% | 75245 | 4997.5 | 1.09% | | 301379 | 天山电子 | 15.63 | 42.79 | -0.30 | -1.88% | 81126 | 12294.56 | 3.71% | | 300638 | 广和通 | 19.79 | 93.12 | -0.38 | -1.88% | 172870 | 33833.59 | 3.26% | | 300241 | 瑞丰光电 | 5.20 | 42.03 | -0.10 | -1.89% | 145837 | 7427.92 | 2.43% | | 002413 | 雷科防务 | 7.27 | -151.72 | -0.14 | -1.89% | 533551 | 37896.75 | 4.12% | | 688549 | 中巨芯 | 17.02 | -2355.08 | -0.33 | -1.90% | 359934.7 | 59054.8 | 2.44% | | 002859 | 洁美科技 | 47.21 | 82.66 | -0.92 | -1.91% | 104197 | 48115.52 | 2.43% | | 300548 | 长芯博创 | 163.68 | 98.88 | -3.19 | -1.91% | 129218 | 206288.3 | 4.39% | | 688307 | 中润光学 | 34.67 | 58.35 | -0.68 | -1.92% | 28346.12 | 9545.26 | 2.27% | | 301150 | 中一科技 | 31.10 | 46.50 | -0.61 | -1.92% | 124525 | 37649.77 | 4.10% | | 002935 | 天奥电子 | 14.74 | 94.57 | -0.29 | -1.93% | 55302 | 7979.8 | 1.33% | | 688352 | 颀中科技 | 13.16 | -212.76 | -0.26 | -1.94% | 192245.8 | 24750.53 | 1.62% | | 300956 | 英力股份 | 10.12 | -87.04 | -0.20 | -1.94% | 36657 | 3625.4 | 1.74% | | 688636 | 智明达 | 17.08 | 25.27 | -0.34 | -1.95% | 61311.31 | 10175.18 | 3.53% | | 688150 | 莱特光电 | 32.47 | 64.46 | -0.65 | -1.96% | 66925.42 | 20944.41 | 1.66% | | 688371 | 菲沃泰 | 16.48 | -171.96 | -0.33 | -1.96% | 75619.75 | 12011.75 | 2.25% | | 300563 | 神宇股份 | 20.42 | 59.94 | -0.41 | -1.97% | 33821 | 6754.311 | 2.67% | | 603068 | 博通集成 | 41.64 | 118.12 | -0.84 | -1.98% | 123727 | 50774.89 | 8.15% | | 301319 | 唯特偶 | 64.75 | 133.20 | -1.31 | -1.98% | 49765 | 31191.14 | 3.62% | | 300656 | 民德电子 | 22.98 | -23.90 | -0.47 | -2.00% | 57090 | 12811.1 | 4.23% | | 688220 | 翱捷科技 | 86.35 | -595.68 | -1.77 | -2.01% | 65464.82 | 55668.13 | 1.57% | | 002902 | 铭普光磁 | 20.74 | -25.80 | -0.43 | -2.03% | 113219 | 22824.9 | 6.07% | | 688709 | 成都华微 | 20.23 | -3518.91 | -0.42 | -2.03% | 36581.54 | 7327.28 | 1.65% | | 300449 | 汉邦高科 | 6.26 | -35.73 | -0.13 | -2.03% | 77860 | 4812.86 | 2.02% | | 300211 | 亿通科技 | 6.73 | -59.18 | -0.14 | -2.04% | 80548 | 5246.27 | 2.70% | | 688261 | 东微半导 | 58.60 | 57.53 | -1.22 | -2.04% | 30243.1 | 17341.2 | 2.47% | | 300565 | 科信技术 | 8.61 | -27.18 | -0.18 | -2.05% | 89727 | 7574.8 | 3.93% | | 000547 | 航天发展 | 12.40 | -17.18 | -0.26 | -2.05% | 458290 | 55621.31 | 2.88% | | 600601 | 方正科技 | 9.95 | 50.56 | -0.21 | -2.07% | 1530968 | 148482.8 | 3.67% | | 002660 | 茂硕电源 | 7.03 | -10.35 | -0.15 | -2.09% | 57418 | 3937.38 | 1.66% | | 603738 | 泰晶科技 | 26.21 | 125.08 | -0.56 | -2.09% | 189738 | 48241.99 | 4.92% | | 300708 | 聚灿光电 | 7.94 | 41.68 | -0.17 | -2.10% | 191012 | 14860.28 | 2.65% | | 002897 | 意华股份 | 43.43 | 32.74 | -0.93 | -2.10% | 65395 | 27536.16 | 3.55% | | 002729 | 好利科技 | 12.55 | 76.20 | -0.27 | -2.11% | 35950 | 4410.66 | 2.05% | | 688272 | 富吉瑞 | 24.35 | -20.88 | -0.53 | -2.13% | 14645.77 | 3460.137 | 1.93% | | 300870 | 欧陆通 | 120.28 | 155.09 | -2.63 | -2.14% | 49733 | 58184.22 | 3.26% | | 688123 | 聚辰股份 | 122.41 | 28.46 | -2.70 | -2.16% | 78551.2 | 93995.17 | 4.94% | | 688503 | 聚和材料 | 48.93 | 77.64 | -1.08 | -2.16% | 93755.73 | 44103.25 | 3.87% | | 300393 | 中来股份 | 4.97 | -3.50 | -0.11 | -2.17% | 156089 | 7624.18 | 1.65% | | 688593 | 新相微 | 27.00 | 1302.27 | -0.60 | -2.17% | 100769 | 26239.85 | 2.19% | | 301165 | 锐捷网络 | 74.85 | 75.99 | -1.68 | -2.20% | 79906 | 58559.99 | 0.72% | | 603083 | 剑桥科技 | 152.79 | 125.62 | -3.46 | -2.21% | 181257 | 270050 | 6.58% | | 300555 | ST路通 | 10.93 | -23.78 | -0.25 | -2.24% | 7325 | 796.63 | 0.37% | | 002861 | 瀛通通讯 | 12.19 | -22.56 | -0.28 | -2.25% | 58784 | 7039.729 | 4.14% | | 300629 | 新劲刚 | 16.95 | 41.08 | -0.39 | -2.25% | 75732 | 12542.7 | 3.49% | | 300698 | 万马科技 | 24.64 | 68.65 | -0.57 | -2.26% | 21455 | 5194.88 | 1.79% | | 688512 | 慧智微 | 12.04 | -19.77 | -0.28 | -2.27% | 165565.5 | 19439.25 | 5.06% | | 605588 | 冠石科技 | 37.40 | -26.32 | -0.87 | -2.27% | 12720 | 4648.94 | 1.74% | | 002866 | 传艺科技 | 13.73 | 60.93 | -0.32 | -2.28% | 199666 | 26837.16 | 10.87% | | 002552 | 宝鼎科技 | 37.47 | 61.02 | -0.90 | -2.35% | 150059 | 54975.32 | 4.07% | | 301511 | 德福科技 | 70.15 | 131.10 | -1.69 | -2.35% | 177423 | 121187.7 | 4.45% | | 301389 | 隆扬电子 | 41.90 | 131.06 | -1.01 | -2.35% | 58531 | 23742.14 | 2.06% | | 002583 | 海能达 | 7.83 | -46.12 | -0.19 | -2.37% | 236903 | 18348.54 | 1.85% | | 002796 | 世嘉科技 | 20.01 | -95.93 | -0.49 | -2.39% | 73608 | 14308.12 | 3.23% | | 301191 | 菲菱科思 | 64.50 | 57.45 | -1.58 | -2.39% | 24092 | 15175.44 | 4.61% | | 002916 | 深南电路 | 277.47 | 45.35 | -6.83 | -2.40% | 89514 | 242333.7 | 1.35% | | 301516 | 中远通 | 15.01 | -73.64 | -0.37 | -2.41% | 50693 | 7454.96 | 7.22% | | 603773 | 沃格光电 | 65.30 | -64.42 | -1.62 | -2.42% | 128341 | 81473.73 | 5.71% | | 300752 | 隆利科技 | 10.81 | 86.67 | -0.27 | -2.44% | 65534 | 6910.16 | 2.94% | | 688079 | 美迪凯 | 11.59 | -24.47 | -0.29 | -2.44% | 104384.4 | 11679.3 | 2.57% | | 301123 | 奕东电子 | 50.71 | -222.20 | -1.27 | -2.44% | 48885 | 23847.13 | 2.95% | | 600980 | 北矿科技 | 16.75 | 23.37 | -0.42 | -2.45% | 23492 | 3888.53 | 1.24% | | 002281 | 光迅科技 | 124.43 | 89.08 | -3.17 | -2.48% | 261199 | 316746.4 | 3.32% | | 301041 | 金百泽 | 31.00 | 118.51 | -0.79 | -2.49% | 110225 | 33345.04 | 13.95% | | 688081 | 兴图新科 | 21.55 | -32.23 | -0.55 | -2.49% | 17890.98 | 3731.431 | 1.74% | | 300852 | 四会富仕 | 63.00 | 38.71 | -1.61 | -2.49% | 123975 | 75544.98 | 8.00% | | 300928 | 华安鑫创 | 21.07 | -13.53 | -0.54 | -2.50% | 19444 | 4035.72 | 3.56% | | 300647 | 超频三 | 7.40 | -24.09 | -0.19 | -2.50% | 262038 | 18791.21 | 5.97% | | 300666 | 江丰电子 | 161.89 | 56.80 | -4.17 | -2.51% | 80937 | 128514.4 | 3.65% | | 002383 | 合众思壮 | 6.91 | -27.72 | -0.18 | -2.54% | 136167 | 9256.25 | 1.84% | | 603989 | 艾华集团 | 22.26 | 30.62 | -0.58 | -2.54% | 96064 | 20875.32 | 2.41% | | 300691 | 联合光电 | 14.50 | 104.55 | -0.38 | -2.55% | 108986 | 15454.81 | 4.94% | | 003031 | 中瓷电子 | 93.48 | 61.99 | -2.45 | -2.55% | 61216 | 55550.12 | 1.36% | | 301611 | 珂玛科技 | 65.62 | 132.78 | -1.73 | -2.57% | 55666 | 35769.53 | 3.80% | | 000509 | 华塑控股 | 3.02 | -126.31 | -0.08 | -2.58% | 270507 | 7995.271 | 2.52% | | 301517 | 陕西华达 | 31.53 | -52.60 | -0.84 | -2.59% | 27755 | 8550.97 | 1.84% | | 300835 | 龙磁科技 | 151.06 | 116.02 | -4.04 | -2.60% | 25749 | 37374.2 | 3.13% | | 002806 | 华锋股份 | 12.66 | -61.80 | -0.34 | -2.62% | 53863 | 6703.03 | 3.23% | | 300991 | 创益通 | 21.07 | -156.19 | -0.57 | -2.63% | 30614 | 6295.28 | 2.91% | | 300802 | 矩子科技 | 21.27 | 59.21 | -0.58 | -2.65% | 77407 | 16011.79 | 3.83% | | 300414 | 中光防雷 | 9.77 | 169.85 | -0.27 | -2.69% | 53794 | 5160.82 | 1.70% | | 300570 | 太辰光 | 157.53 | 118.51 | -4.36 | -2.69% | 122899 | 188554.3 | 6.39% | | 300916 | 朗特智能 | 28.18 | 80.05 | -0.78 | -2.69% | 53764 | 14718.03 | 5.24% | | 301183 | 东田微 | 221.84 | 129.80 | -6.16 | -2.70% | 39440 | 84608.67 | 6.72% | | 003040 | 楚天龙 | 12.94 | -392.46 | -0.36 | -2.71% | 237926 | 30158 | 5.21% | | 688539 | 高华科技 | 20.75 | -8758.05 | -0.58 | -2.72% | 26268.81 | 5299.784 | 1.41% | | 301328 | 维峰电子 | 44.31 | 73.10 | -1.24 | -2.72% | 31069 | 13293.72 | 2.70% | | 688683 | 莱尔科技 | 24.27 | 83.23 | -0.68 | -2.73% | 12887.65 | 3035.049 | 0.80% | | 300787 | 海能实业 | 11.03 | 6691.75 | -0.31 | -2.73% | 61685 | 6776.14 | 3.14% | | 688167 | 炬光科技 | 194.48 | -313.63 | -5.51 | -2.76% | 53586.65 | 100967.9 | 4.12% | | 301285 | 鸿日达 | 79.55 | -156.23 | -2.27 | -2.77% | 25731 | 19697.88 | 1.96% | | 301387 | 光大同创 | 41.20 | -204.30 | -1.18 | -2.78% | 19349 | 7753.88 | 1.81% | | 600405 | 动力源 | 4.17 | -9.11 | -0.12 | -2.80% | 88992 | 3665.99 | 1.45% | | 300331 | 苏大维格 | 31.90 | 14473.04 | -0.92 | -2.80% | 80371 | 25014.87 | 3.62% | | 002463 | 沪电股份 | 103.95 | 39.51 | -3.01 | -2.81% | 433912 | 441686.5 | 2.26% | | 002855 | 捷荣技术 | 10.65 | -7.92 | -0.31 | -2.83% | 65998 | 6857.311 | 2.68% | | 002528 | *ST英飞 | 5.81 | -17.80 | -0.17 | -2.84% | 78993 | 4558.63 | 0.75% | | 688618 | 三旺通信 | 22.44 | 126.26 | -0.66 | -2.86% | 16082.81 | 3531.31 | 1.46% | | 603052 | 可川科技 | 39.05 | -194.46 | -1.15 | -2.86% | 33654 | 12855.99 | 1.79% | | 300615 | 欣天科技 | 10.83 | -31.75 | -0.32 | -2.87% | 75740 | 8008.66 | 4.95% | | 301329 | 信音电子 | 17.81 | 43.43 | -0.53 | -2.89% | 31219 | 5447.78 | 4.73% | | 688603 | 天承科技 | 83.37 | 93.21 | -2.49 | -2.90% | 34308.35 | 27624.14 | 2.75% | | 002189 | 中光学 | 17.59 | -25.91 | -0.53 | -2.92% | 39606 | 6851.77 | 1.52% | | 688511 | 天微电子 | 17.86 | 298.66 | -0.54 | -2.93% | 18628.62 | 3246.228 | 1.39% | | 300301 | ST长方 | 3.63 | -21.11 | -0.11 | -2.94% | 304003 | 11338.02 | 3.85% | | 000045 | 深纺织A | 9.56 | 57.67 | -0.29 | -2.94% | 52436 | 4945.25 | 1.15% | | 688234 | 天岳先进 | 82.01 | -218.10 | -2.49 | -2.95% | 119468.4 | 94929.9 | 2.78% | | 301608 | 博实结 | 51.60 | 27.24 | -1.57 | -2.95% | 27022 | 13624.42 | 4.54% | | 688175 | 高凌信息 | 27.19 | -686.81 | -0.83 | -2.96% | 57153.07 | 15316.62 | 3.40% | | 688061 | 灿瑞科技 | 39.78 | -81.68 | -1.22 | -2.98% | 27861.63 | 10706.2 | 2.43% | | 600353 | 旭光电子 | 22.11 | 108.44 | -0.68 | -2.98% | 319067 | 68657.79 | 3.85% | | 300951 | 博硕科技 | 51.68 | 596.67 | -1.59 | -2.98% | 55413 | 27557.39 | 3.66% | | 688662 | 富信科技 | 82.04 | 168.70 | -2.56 | -3.03% | 94867.43 | 76411.65 | 8.27% | | 605118 | 力鼎光电 | 26.59 | 35.52 | -0.83 | -3.03% | 26701 | 6943.48 | 0.65% | | 002519 | 银河电子 | 5.12 | -116.71 | -0.16 | -3.03% | 325859 | 16345.62 | 2.90% | | 688027 | 国盾量子 | 298.60 | 5113.47 | -9.40 | -3.05% | 17928.89 | 52640.94 | 2.23% | | 603115 | 海星股份 | 50.24 | 50.33 | -1.60 | -3.09% | 67723 | 33072.38 | 2.77% | | 688025 | 杰普特 | 313.01 | 78.50 | -9.98 | -3.09% | 32209.49 | 97769.11 | 3.39% | | 300689 | 澄天伟业 | 49.13 | 785.96 | -1.57 | -3.10% | 39559 | 18798.71 | 3.89% | | 688020 | 方邦股份 | 90.19 | -80.14 | -2.91 | -3.13% | 23754.17 | 20852.89 | 2.88% | | 300711 | 广哈通信 | 16.18 | 54.61 | -0.54 | -3.23% | 53115 | 8439.25 | 1.90% | | 688159 | 有方科技 | 30.65 | 74.13 | -1.03 | -3.25% | 31019.61 | 9342.409 | 3.34% | | 688418 | 震有科技 | 24.10 | -31.06 | -0.81 | -3.25% | 34837.83 | 8210.762 | 1.81% | | 605111 | 新洁能 | 39.03 | 41.37 | -1.33 | -3.30% | 186551 | 71305.22 | 4.49% | | 301086 | 鸿富瀚 | 120.00 | 99.47 | -4.10 | -3.30% | 34946 | 40606.34 | 5.01% | | 002972 | 科安达 | 12.28 | 36.53 | -0.42 | -3.31% | 55709 | 6757.47 | 4.02% | | 688048 | 长光华芯 | 163.36 | 667.72 | -5.59 | -3.31% | 99782.43 | 159270.9 | 5.66% | | 600130 | 波导股份 | 4.09 | 616.80 | -0.14 | -3.31% | 206759 | 8293.21 | 2.77% | | 688596 | 正帆科技 | 43.94 | -1759.74 | -1.51 | -3.32% | 123855.1 | 52832.04 | 3.90% | | 688809 | 强一股份 | 261.70 | 99.01 | -9.02 | -3.33% | 10914.68 | 28392.46 | 3.01% | | 688205 | 德科立 | 135.43 | 152.17 | -4.67 | -3.33% | 83859.85 | 110556 | 5.27% | | 603595 | ST东尼 | 30.73 | 59.35 | -1.06 | -3.33% | 17618 | 5300.39 | 0.76% | | 002436 | 兴森科技 | 33.18 | 260.34 | -1.15 | -3.35% | 805088 | 261662.1 | 5.30% | | 300964 | 本川智能 | 63.91 | 128.88 | -2.22 | -3.36% | 57275 | 35498.53 | 6.63% | | 688776 | 国光电气 | 39.85 | -27.15 | -1.40 | -3.39% | 19160.49 | 7491.559 | 1.77% | | 603002 | 宏昌电子 | 13.69 | 265.72 | -0.52 | -3.66% | 460080 | 61639.25 | 4.06% | | 002161 | 远望谷 | 5.25 | -25.49 | -0.20 | -3.67% | 260397 | 13461.81 | 3.52% | | 300120 | 经纬辉开 | 8.11 | -8.63 | -0.31 | -3.68% | 436355 | 35468.28 | 8.28% | | 300232 | 洲明科技 | 5.18 | -219.27 | -0.20 | -3.72% | 471964 | 23392.9 | 5.31% | | 300939 | 秋田微 | 74.30 | 141.67 | -2.87 | -3.72% | 46046 | 32878.57 | 3.84% | | 002869 | 金溢科技 | 17.33 | -19.55 | -0.67 | -3.72% | 55837 | 9562.78 | 3.52% | | 603236 | 移远通信 | 78.96 | 24.39 | -3.06 | -3.73% | 296374 | 232782.3 | 7.29% | | 300351 | 永贵电器 | 12.31 | -580.06 | -0.49 | -3.83% | 74890 | 9039.08 | 2.84% | | 002484 | 江海股份 | 37.63 | 45.76 | -1.50 | -3.83% | 358618 | 131806.2 | 4.37% | | 300582 | 英飞特 | 10.28 | -7.09 | -0.41 | -3.84% | 89025 | 8989.77 | 3.93% | | 688172 | 燕东微 | 32.00 | -47.10 | -1.28 | -3.85% | 113126.4 | 35622.01 | 0.94% | | 300710 | 万隆光电 | 24.90 | -85.94 | -1.01 | -3.90% | 26900 | 6603.06 | 3.61% | | 301251 | 威尔高 | 62.31 | 65.28 | -2.57 | -3.96% | 100507 | 61223.04 | 5.78% | | 301577 | 美信科技 | 46.70 | -61.56 | -1.95 | -4.01% | 9146 | 4212.2 | 4.85% | | 300857 | 协创数据 | 189.10 | 36.00 | -7.90 | -4.01% | 160205 | 296055.3 | 3.30% | | 000020 | 深华发A | 10.72 | 102.87 | -0.45 | -4.03% | 74189 | 7868.609 | 4.10% | | 002313 | 日海智能 | 8.74 | -19.26 | -0.38 | -4.17% | 350302 | 30322.03 | 9.36% | | 002981 | 朝阳科技 | 20.91 | 99.36 | -0.91 | -4.17% | 38293 | 7977.64 | 3.15% | | 688135 | 利扬芯片 | 28.82 | 507.45 | -1.26 | -4.19% | 99939.68 | 28159.91 | 4.29% | | 001373 | 翔腾新材 | 27.64 | -41.69 | -1.21 | -4.19% | 23660 | 6438.06 | 5.64% | | 300162 | 雷曼光电 | 6.62 | -37.48 | -0.29 | -4.20% | 243794 | 15651.89 | 7.13% | | 002815 | 崇达技术 | 18.11 | 87.77 | -0.80 | -4.23% | 801971.1 | 142533.3 | 10.32% | | 300045 | 华力创通 | 13.70 | -83.90 | -0.62 | -4.33% | 615305 | 83789.72 | 11.75% | | 603228 | 景旺电子 | 78.85 | 71.66 | -3.58 | -4.34% | 252287 | 197201 | 2.57% | | 688260 | 昀冢科技 | 75.62 | -50.03 | -3.45 | -4.36% | 48892.59 | 36283.55 | 4.07% | | 301067 | 显盈科技 | 24.32 | -29.81 | -1.11 | -4.36% | 26319 | 6217.86 | 3.99% | | 605218 | 伟时电子 | 12.62 | -62.56 | -0.58 | -4.39% | 67091 | 8355.94 | 2.76% | | 688007 | 光峰科技 | 10.70 | -20.93 | -0.50 | -4.46% | 168102.8 | 17634.49 | 3.66% | | 301486 | 致尚科技 | 186.27 | -314.60 | -8.72 | -4.47% | 71637 | 129867.3 | 9.82% | | 001389 | 广合科技 | 113.67 | 36.31 | -5.33 | -4.48% | 84410 | 94995.17 | 5.54% | | 002955 | 鸿合科技 | 27.81 | 357.59 | -1.31 | -4.50% | 40822 | 11201.58 | 1.98% | | 002792 | 通宇通讯 | 28.51 | -4994.00 | -1.38 | -4.62% | 310046 | 87410.91 | 9.15% | | 300504 | 天邑股份 | 14.33 | -545.16 | -0.70 | -4.66% | 69748 | 9884.89 | 3.17% | | 688282 | 理工导航 | 50.80 | -222.42 | -2.50 | -4.69% | 10021.96 | 5031.583 | 1.12% | | 603042 | 华脉科技 | 13.34 | -130.82 | -0.67 | -4.78% | 170222 | 22359.63 | 8.15% | | 920157 | 宇特光电 | 67.50 | 69.42 | -3.40 | -4.80% | 50491 | 35917.64 | 39.40% | | 603936 | 博敏电子 | 15.63 | -122.87 | -0.80 | -4.87% | 381695 | 58663.46 | 6.05% | | 002577 | 雷柏科技 | 18.38 | -1011.66 | -0.95 | -4.91% | 72211 | 13001.66 | 2.57% | | 001229 | 魅视科技 | 36.10 | 94.82 | -1.91 | -5.02% | 48528 | 17504.47 | 6.58% | | 688655 | 迅捷兴 | 53.18 | -1326.08 | -2.82 | -5.04% | 99390.87 | 52560.46 | 7.45% | | 002655 | 共达电声 | 28.46 | 490.52 | -1.54 | -5.13% | 210651 | 58240.63 | 5.77% | | 600237 | 铜峰电子 | 8.53 | 47.35 | -0.47 | -5.22% | 334737 | 28028.39 | 5.36% | | 605258 | 协和电子 | 40.55 | 54.06 | -2.31 | -5.39% | 105004 | 42110.79 | 11.93% | | 301366 | 一博科技 | 53.74 | 126.27 | -3.37 | -5.90% | 86406 | 45539.58 | 7.39% | | 301628 | 强达电路 | 82.71 | 52.04 | -5.19 | -5.90% | 27192 | 22183.82 | 9.36% | | 688519 | 南亚新材 | 237.01 | 92.00 | -14.95 | -5.93% | 62512.75 | 147799.3 | 2.66% | | 603386 | 骏亚科技 | 17.89 | 118.06 | -1.17 | -6.14% | 390791 | 70354.2 | 11.98% | | 688143 | 长盈通 | 141.58 | 1854.21 | -9.52 | -6.30% | 113467.6 | 159512.8 | 9.17% | | 300739 | 明阳电路 | 21.99 | 92.39 | -1.52 | -6.47% | 174236 | 37961.84 | 5.74% | | 603375 | 盛景微 | 38.24 | -2865.33 | -2.74 | -6.69% | 38498 | 14476.72 | 6.04% | | 300903 | 科翔股份 | 71.07 | 263.16 | -5.11 | -6.71% | 242105 | 169645.5 | 6.89% | | 301132 | 满坤科技 | 56.23 | 83.09 | -4.11 | -6.81% | 96668 | 55560.88 | 10.20% | | 605058 | 澳弘电子 | 60.68 | 62.85 | -4.62 | -7.08% | 142032 | 87969.75 | 9.94% | | 300822 | 贝仕达克 | 9.80 | 300.47 | -0.76 | -7.20% | 62600 | 6067.38 | 2.17% | | 603920 | 世运电路 | 35.29 | 67.10 | -2.84 | -7.45% | 298663 | 105017.3 | 4.14% | | 002579 | 中京电子 | 13.40 | -109.44 | -1.13 | -7.78% | 664651 | 88388.63 | 11.39% | | 300686 | 智动力 | 11.75 | -28.10 | -1.05 | -8.20% | 89939 | 10431.67 | 3.47% | | 688582 | 芯动联科 | 32.69 | 70.78 | -2.93 | -8.23% | 82268.08 | 26645.82 | 2.05% | | 603328 | 依顿电子 | 10.78 | 34.41 | -1.00 | -8.49% | 433106 | 46983.71 | 4.34% | | 000823 | 超声电子 | 20.15 | 54.22 | -1.88 | -8.53% | 871384 | 177222.8 | 14.65% | | 688592 | 司南导航 | 21.45 | 204.49 | -2.05 | -8.72% | 35414.45 | 7586.623 | 6.40% | | 300976 | 达瑞电子 | 43.16 | 25.84 | -4.61 | -9.65% | 59842 | 25278.33 | 4.97% | | 000576 | 甘化科工 | 9.28 | 52.21 | -1.00 | -9.73% | 576989 | 54065.24 | 13.30% | | 300842 | 帝科股份 | 49.42 | -23.36 | -5.48 | -9.98% | 88567 | 43297.46 | 6.81% | | 002835 | 同为股份 | 12.62 | 24.89 | -1.40 | -9.99% | 103397 | 13075.93 | 8.11% | | 002134 | 天津普林 | 22.05 | 129.11 | -2.45 | -10.00% | 349047 | 78997.29 | 14.12% | | 002913 | 奥士康 | 72.59 | 118.31 | -8.07 | -10.00% | 130552 | 96129.24 | 4.27% | | 002388 | 新亚制程 | 7.37 | -92.10 | -0.82 | -10.01% | 49272 | 3631.35 | 0.97% | | 300516 | 久之洋 | 33.10 | 292.64 | -4.69 | -12.41% | 164463 | 54864.77 | 6.53% | | 300627 | 华测导航 | 22.23 | 25.50 | -3.50 | -13.60% | 208336 | 45566.47 | 3.18% |
|