中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
长盈通(688143)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:444平均涨幅:-0.58%平均换手:3.16%总成交额:1740.32亿元
更新时间:2025-07-10 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300548长芯博创75.50135.85+10.32+15.83%413170310177.615.37%
002506协鑫集成2.86-108.64+0.26+10.00%48476911356358.29%
603390通达电气15.00161.93+1.03+7.37%44308964169.1812.67%
002902铭普光磁21.23-15.88+1.39+7.01%465390100218.726.20%
603185弘元绿能18.67-4.84+1.12+6.38%582347108448.58.58%
301183东田微57.2667.32+3.34+6.19%11344164057.8619.35%
002180纳思达25.3965.02+1.40+5.84%32424281033.722.38%
603516淳中科技37.68117.30+2.01+5.63%19150573419.989.42%
301458钧崴电子34.9078.77+1.86+5.63%15276954139.7123.67%
002289*ST宇顺18.31-692.33+0.87+4.99%3783692.670.14%
301141中科磁业65.50313.01+2.99+4.78%163195105432.536.66%
002636金安国纪15.77141.31+0.68+4.51%135306821941418.68%
688150莱特光电26.3257.35+1.08+4.28%40679.3110414.472.27%
002587奥拓电子6.87-175.30+0.27+4.09%806904.956238.2515.66%
002414高德红外10.49-120.42+0.40+3.96%62421264149.31.84%
300555ST路通10.71-36.68+0.39+3.78%359533819.821.82%
000970中科三环12.12118.60+0.44+3.77%62994575619.25.18%
688432有研硅11.5964.10+0.42+3.76%10417412081.862.05%
688530欧莱新材17.09167.41+0.58+3.51%35102.275977.365.18%
301152天力锂能30.24-8.48+0.99+3.38%5223315458.997.36%
688205德科立59.96103.18+1.95+3.36%59425.5735803.246.65%
301488豪恩汽电72.4065.50+2.26+3.22%2145815229.559.17%
300570太辰光101.4074.56+3.10+3.15%19573919552010.18%
301622英思特85.2549.75+2.57+3.11%5253644471.418.13%
600980北矿科技23.0540.80+0.68+3.04%20893448016.6611.89%
002376新北洋8.0280.86+0.22+2.82%64604251748.129.25%
300847中船汉光21.3150.51+0.57+2.75%40899085720.9913.82%
301486致尚科技68.17114.62+1.77+2.67%4114627829.265.68%
002848*ST高斯8.34-10.74+0.21+2.58%707215825.424.31%
300211*ST亿通6.88-50.43+0.17+2.53%1002196859.63.37%
688515裕太微-U89.58-34.41+2.14+2.45%6091.255372.4641.22%
300394天孚通信85.9247.63+2.04+2.43%376803324754.64.86%
603072天和磁材53.0399.84+1.23+2.37%7442539227.2911.26%
000100TCL科技4.4737.81+0.10+2.29%2640828117628.81.46%
688800瑞可达48.1047.29+1.05+2.23%148358.271899.347.21%
688213思特威-W105.1274.09+2.26+2.20%22416.0623195.150.69%
603890春秋电子12.1422.48+0.26+2.19%15577018618.163.55%
301479弘景光电88.7946.77+1.87+2.15%2050717886.3610.31%
300393中来股份6.40-8.53+0.13+2.07%70746446533.447.40%
688798艾为电子67.5855.65+1.37+2.07%19209.412864.991.42%
830809安达科技6.06-6.26+0.12+2.02%630483793.851.97%
688195腾景科技41.4975.43+0.78+1.92%32597.0913512.372.52%
300127银河磁体29.8165.73+0.56+1.91%27529281723.6511.93%
002869金溢科技23.5558.26+0.44+1.90%349138165.842.19%
300602飞荣达23.0962.34+0.43+1.90%14428732818.073.65%
603678火炬电子37.2177.99+0.68+1.86%8038129984.911.69%
300474景嘉微72.23-181.11+1.31+1.85%7487953349.041.84%
600764中国海防34.0194.64+0.61+1.83%8465428463.461.19%
002429兆驰股份4.5613.56+0.08+1.79%45768420911.791.01%
003026中晶科技35.38160.27+0.60+1.73%3370611820.063.52%
688048长光华芯60.60-121.69+1.00+1.68%44925.8527319.594.23%
002938鹏鼎控股38.9625.01+0.64+1.67%481783189837.32.09%
002897意华股份38.5473.24+0.63+1.66%4863718763.032.67%
002199*ST东晶8.64-29.87+0.13+1.53%679635923.332.79%
000725京东方A4.0425.39+0.06+1.51%3932263158087.51.07%
600183生益科技33.3242.37+0.49+1.49%25757685302.211.08%
300842帝科股份46.2829.98+0.68+1.49%5059523483.954.01%
300563神宇股份40.95177.41+0.60+1.49%14373959097.511.52%
002475立讯精密35.8018.63+0.50+1.42%517925183965.70.72%
688503聚和材料46.9526.31+0.63+1.36%49954.1723577.372.77%
300811铂科新材46.4835.53+0.61+1.33%4263719843.451.85%
603496恒为科技25.20-376.53+0.33+1.33%5258413121.61.64%
603023威帝股份3.841454.25+0.05+1.32%569812158.981.02%
300449汉邦高科7.86-41.89+0.10+1.29%617134818.052.08%
688525佰维存储65.83-148.98+0.83+1.28%40595.6626610.961.28%
002841视源股份34.6325.25+0.40+1.17%179246185.020.34%
002955鸿合科技24.5828.70+0.27+1.11%323517970.991.73%
688153唯捷创芯31.83-375.46+0.33+1.05%206256488.7281.28%
688049炬芯科技59.3162.13+0.61+1.04%33742.4819924.172.31%
600498烽火通信21.3635.31+0.21+0.99%14832131651.591.27%
300155安居宝5.17-50.04+0.05+0.98%1235876374.863.74%
688126沪硅产业18.79-52.60+0.18+0.97%143283.127047.560.52%
600330天通股份7.3397.90+0.07+0.96%21396015708.661.73%
000016深康佳A5.26-4.71+0.05+0.96%28242314715.771.77%
688233神工股份32.5181.18+0.30+0.93%28831.939266.8521.69%
601869长飞光纤39.0238.42+0.36+0.93%5596721996.961.38%
000050深天马A8.68-78.60+0.08+0.93%1014878778.220.41%
000536华映科技4.43-11.08+0.04+0.91%26167911570.550.95%
688352颀中科技11.2750.37+0.10+0.90%26806.153009.2560.73%
688592司南导航36.30-80.38+0.32+0.89%13779.694980.843.67%
600888新疆众和6.968.99+0.06+0.87%620094309.940.44%
688159有方科技54.7586.05+0.47+0.87%45889.2924710.184.95%
605358立昂微23.39-55.36+0.20+0.86%4800911233.020.72%
003019宸展光电30.6531.35+0.26+0.86%3658111203.792.17%
688538和辉光电-U2.39-13.84+0.02+0.84%207028.64929.4460.36%
603290斯达半导81.7743.63+0.65+0.80%1663513565.270.69%
603267鸿远电子49.6581.08+0.39+0.79%3238616043.021.40%
300870欧陆通121.0245.26+0.95+0.79%2043424979.011.91%
833914远航精密29.5341.11+0.23+0.78%5114715331.095.11%
002217合力泰2.6010.18+0.02+0.78%137787736300.252.43%
688728格科微15.80391.66+0.12+0.77%27906.014403.120.19%
300139晓程科技19.81114.72+0.15+0.76%15127530051.56.47%
301348蓝箭电子20.58306.25+0.15+0.73%7919316397.025.10%
000063中兴通讯33.1019.46+0.24+0.73%6569702184771.63%
300101振芯科技22.13384.29+0.16+0.73%7904017566.891.40%
688545兴福电子27.6959.00+0.20+0.73%28653.737930.1334.19%
301536星宸科技57.3194.08+0.40+0.70%2792516081.851.50%
600151航天机电7.34-304.02+0.05+0.69%19468714339.361.36%
300843胜蓝股份31.8146.84+0.21+0.66%5300316944.263.37%
688141杰华特29.22-25.72+0.19+0.65%32109.449414.3861.22%
605111新洁能30.8128.90+0.20+0.65%304839379.050.73%
002528ST英飞拓3.13-10.53+0.02+0.64%1531834843.951.46%
688135利扬芯片20.78-60.49+0.13+0.63%25136.625219.7011.24%
688608恒玄科技230.0161.96+1.41+0.62%16874.9738805.041.00%
600171上海贝岭33.4559.73+0.20+0.60%7555225187.491.07%
688307中润光学29.2448.88+0.17+0.58%17705.465222.3043.04%
688776国光电气105.12559.26+0.60+0.57%9707.4610145.990.90%
001308康冠科技22.7818.50+0.13+0.57%176254028.510.73%
600100同方股份7.181991.08+0.04+0.56%19577714018.920.58%
831167鑫汇科27.7576.02+0.15+0.54%68401886.6512.36%
002384东山精密46.6768.27+0.25+0.54%482183224057.23.48%
002296辉煌科技11.3815.34+0.06+0.53%609446921.161.75%
300073当升科技42.2048.66+0.22+0.52%6133125783.561.21%
600288大恒科技10.35-242.98+0.05+0.49%673316962.991.54%
688103国力股份57.61145.00+0.27+0.47%5202.12997.980.55%
600707彩虹股份6.4417.99+0.03+0.47%1310638433.130.37%
002049紫光国微65.4956.10+0.30+0.46%5098333357.510.60%
600563法拉电子114.3123.64+0.51+0.45%68257768.1290.30%
603025大豪科技13.9725.82+0.06+0.43%486036848.1690.44%
688107安路科技27.21-51.97+0.11+0.41%9049.082460.6350.23%
688548广钢气体10.0055.61+0.04+0.40%25717.612569.7750.38%
603068博通集成33.63-535.42+0.13+0.39%262458877.831.74%
301318维海德33.8131.58+0.13+0.39%245558364.6314.20%
603160汇顶科技70.5051.17+0.27+0.38%116578198.950.25%
300270中威电子8.16-33.50+0.03+0.37%403323288.061.57%
600460士兰微24.85107.77+0.09+0.36%6976617301.880.42%
301042安联锐视41.7343.39+0.15+0.36%175377313.032.58%
300458全志科技38.05150.10+0.13+0.34%7554328682.071.12%
688582芯动联科65.0097.14+0.22+0.34%25918.6416750.491.04%
688268华特气体50.2632.85+0.17+0.34%8956.124501.6560.74%
688234天岳先进56.49171.62+0.19+0.34%16509.919286.4740.55%
300079数码视讯6.00338.77+0.02+0.33%38262122955.182.99%
300708聚灿光电12.3240.11+0.04+0.33%9918512262.911.90%
688401路维光电33.9332.97+0.11+0.33%28467.639763.8392.46%
300303聚飞光电6.2225.97+0.02+0.32%1442908974.181.09%
002231*ST奥维3.14-22.49+0.01+0.32%359221129.911.22%
002947恒铭达36.2318.77+0.11+0.30%4815717469.162.50%
600525ST长园3.37-4.09+0.01+0.30%503051692.590.38%
600666奥瑞德3.47-58.58+0.01+0.29%153608452612.826.35%
300807天迈科技39.59-67.06+0.11+0.28%91513615.121.76%
301489思泉新材62.9684.30+0.17+0.27%3466021779.067.28%
300628亿联网络34.7216.65+0.09+0.26%287809978.5910.40%
301205联特科技93.03103.76+0.24+0.26%4450141571.056.55%
600703三安光电12.53180.66+0.03+0.24%25476532065.670.51%
002396星网锐捷22.6930.69+0.05+0.22%5689712867.610.98%
000561烽火电子9.89-57.47+0.02+0.20%16910316543.822.81%
300629新劲刚20.4585.40+0.04+0.20%451229198.092.08%
300177中海达10.683246.77+0.02+0.19%11415012171.61.88%
002937兴瑞科技16.3024.75+0.03+0.18%607069994.742.04%
688261东微半导40.96114.73+0.07+0.17%8176.173344.8810.67%
002806华锋股份12.3730.75+0.02+0.16%443655502.082.78%
300077国民技术24.79-79.47+0.04+0.16%10434125794.161.84%
688475萤石网络31.6248.17+0.05+0.16%10586.53353.9890.26%
300219鸿利智汇6.6574.33+0.01+0.15%485173233.990.69%
603660苏州科达7.12-31.67+0.01+0.14%538173837.731.01%
000066中国长城14.35-33.35+0.02+0.14%17562625147.190.54%
300623捷捷微电29.1349.18+0.04+0.14%4386412744.130.60%
300323华灿光电7.40-19.97+0.01+0.14%756105581.810.86%
002236大华股份15.8517.35+0.02+0.13%11630218403.260.55%
688041海光信息135.56146.66+0.17+0.13%61195.9782838.710.69%
002119康强电子16.4768.44+0.02+0.12%7266511929.51.94%
300627华测导航34.4743.24+0.04+0.12%6550022809.51.02%
688584上海合晶17.6096.22+0.02+0.11%8398.081476.9630.25%
600884杉杉股份9.52-82.14+0.01+0.11%35564033726.282.02%
600839四川长虹9.6350.90+0.01+0.10%31681830438.410.69%
002960青鸟消防9.9225.12+0.01+0.10%326303227.960.44%
688079美迪凯9.94-42.88+0.01+0.10%18238.441817.390.46%
000977浪潮信息51.3330.82+0.05+0.10%298840154348.92.03%
688210统联精密23.5260.11+0.02+0.09%21260.745038.361.33%
688620安凯微11.79-62.49+0.01+0.08%31099.673658.3041.34%
603501豪威集团123.6041.43+0.10+0.08%6223677005.710.51%
603124江南新材53.6043.43+0.04+0.07%2696514553.549.42%
300782卓胜微70.90240.88+0.05+0.07%2325616461.140.52%
300504天邑股份15.56-61.97+0.01+0.06%176862747.050.81%
603989艾华集团15.6526.76+0.01+0.06%196073071.420.49%
301571国科天成47.9049.08+0.03+0.06%123455865.823.44%
000733振华科技48.0028.70+0.03+0.06%6485931177.571.17%
688347华虹公司53.12505.20+0.03+0.06%36198.6619095.750.92%
300390天华新能19.0945.45+0.01+0.05%6572412582.290.98%
688249晶合集成19.9467.91+0.01+0.05%31014.946189.0950.26%
002130沃尔核材25.8635.66+0.01+0.04%827532.9215731.86.62%
688380中微半导26.5074.49+0.01+0.04%11262.322982.2730.76%
002906华阳集团31.3024.72+0.01+0.03%301269382.830.57%
000727冠捷科技2.43-134.690.000.00%46124711248.271.02%
600353旭光电子13.87107.230.000.00%686379.194863.558.28%
002079苏州固锝9.9978.510.000.00%746817467.90.92%
002214*ST大立10.50-16.910.000.00%126331325.980.26%
002519银河电子5.33-7.550.000.00%20354710827.491.82%
002552宝鼎科技16.1335.990.000.00%16277126360.875.08%
300205*ST天喻4.25-4.470.000.00%20068849.970.47%
300256星星科技4.16-15.730.000.00%2095018708.51.27%
002635安洁科技13.6447.930.000.00%260833556.90.66%
603002宏昌电子7.35184.480.000.00%102216976678.889.01%
603528多伦科技8.261404.640.000.00%378313123.570.54%
300389艾比森11.7552.670.000.00%357614193.091.53%
831641格利尔17.50541.200.000.00%4697822.6771.05%
300726宏达电子34.3855.360.000.00%196836751.480.92%
688007光峰科技14.20-171.860.000.00%18359.782611.2410.40%
688008澜起科技81.0054.110.000.00%82033.2366439.540.72%
688313仕佳光子--------------
688609九联科技9.74-24.010.000.00%36561.673557.0360.73%
688387信科移动-U5.62-69.520.000.00%48817.862746.9440.35%
688512慧智微-U10.59-13.800.000.00%31073.733282.2720.96%
688653康希通信11.99-61.870.000.00%18087.222167.2340.58%
688138清溢光电26.6148.10-0.01-0.04%9357.582488.7930.35%
301611珂玛科技52.3165.61-0.02-0.04%59613118.330.99%
688522纳睿雷达47.98154.58-0.02-0.04%9986.794764.340.83%
600060海信视像23.6313.22-0.01-0.04%286606771.150.22%
300620光库科技45.99160.65-0.02-0.04%5228224136.32.12%
300136信维通信22.0536.32-0.01-0.05%5483312072.610.66%
300566激智科技18.9925.07-0.01-0.05%236584491.881.04%
688047龙芯中科131.53-75.15-0.07-0.05%13627.1817934.330.34%
688019安集科技147.8241.56-0.08-0.05%13429.5119808.910.80%
002415海康威视27.6621.11-0.02-0.07%14066438842.140.15%
688707振华新材13.20-13.74-0.01-0.08%31087.244101.1480.61%
002916深南电路118.0039.55-0.09-0.08%91227108000.41.37%
300638广和通26.1133.43-0.02-0.08%9314424258.031.75%
600877电科芯片12.34236.42-0.01-0.08%331674090.920.28%
000938紫光股份23.9645.46-0.02-0.08%17204141295.710.60%
600776东方通信10.92-338.21-0.01-0.09%665377256.570.70%
002577雷柏科技20.17149.04-0.02-0.10%199514031.130.71%
688396华润微46.4575.90-0.05-0.11%14643.426818.7620.11%
688416恒烁股份37.01-19.89-0.04-0.11%6010.062221.6831.25%
688439振华风光55.0554.41-0.06-0.11%9624.665286.7090.84%
688209英集芯17.6954.28-0.02-0.11%12271.162169.510.41%
688322奥比中光-UW60.19-2460.66-0.07-0.12%39773.6823924.991.36%
688183生益电子48.1379.17-0.06-0.12%95541.345870.611.15%
688549中巨芯-U7.578958.34-0.01-0.13%41006.573098.0010.71%
688775影石创新171.6169.50-0.23-0.13%11274.0619500.023.70%
300831派瑞股份14.7072.74-0.02-0.14%298944400.471.62%
002402和而泰21.5645.63-0.03-0.14%20264343822.032.51%
300576容大感光35.85108.79-0.05-0.14%3835513721.841.73%
688372伟测科技56.3554.14-0.08-0.14%27652.1715547.652.69%
002077大港股份14.02338.61-0.02-0.14%602538446.091.04%
300672国科微81.69165.07-0.12-0.15%2180917821.141.04%
603083剑桥科技47.4873.92-0.07-0.15%14259467615.665.32%
600584长电科技33.1335.34-0.05-0.15%11605938443.760.65%
002709天赐材料18.3267.55-0.03-0.16%12793423403.90.92%
688181八亿时空30.2849.99-0.05-0.16%12621.553817.8890.94%
300088长信科技5.9738.53-0.01-0.17%1413008431.010.57%
688595芯海科技35.40-31.22-0.06-0.17%9701.6483427.6070.68%
002241歌尔股份22.5528.59-0.04-0.18%26832560589.50.87%
603042华脉科技16.20287.19-0.03-0.18%6615010781.964.12%
300319麦捷科技10.7828.40-0.02-0.19%9674010426.761.17%
688184ST帕瓦10.46-2.45-0.02-0.19%5043.95527.89760.50%
300709精研科技41.4359.63-0.08-0.19%5129721275.163.45%
002729好利科技14.7256.14-0.03-0.20%605818908.943.45%
603115海星股份14.5720.71-0.03-0.21%112121632.440.47%
300802矩子科技18.9282.05-0.04-0.21%178203388.510.91%
688469芯联集成-U4.70-36.82-0.01-0.21%299114.614070.090.68%
002387维信诺9.39-5.45-0.02-0.21%735236903.630.53%
688002睿创微纳67.9252.94-0.15-0.22%15741.8310646.550.34%
688668鼎通科技63.2360.70-0.14-0.22%50683.9332104.113.64%
300615欣天科技13.38-188.89-0.03-0.22%236923177.431.89%
600198大唐电信8.36380.77-0.02-0.24%655985491.230.50%
688146中船特气29.1551.64-0.07-0.24%20050.725837.251.38%
002222福晶科技32.8870.15-0.08-0.24%268798830.120.57%
688981中芯国际85.64150.44-0.21-0.24%94635.6181172.090.48%
002583海能达11.77-6.00-0.03-0.25%17459720521.261.36%
871857泓禧科技18.90112.72-0.05-0.26%2780525.5070.38%
688055龙腾光电3.65-64.45-0.01-0.27%27048.63988.05170.08%
688535华海诚科80.04187.22-0.22-0.27%8241.3586579.9181.57%
603738泰晶科技14.3384.83-0.04-0.28%276533962.970.71%
688381帝奥微21.48-104.79-0.06-0.28%10275.582208.2840.56%
300666江丰电子73.0238.89-0.21-0.29%2044014874.340.92%
000509华塑控股3.47-277.65-0.01-0.29%598632085.790.56%
300689澄天伟业41.47275.84-0.12-0.29%164776843.011.63%
300552万集科技26.92-16.02-0.08-0.30%130083498.790.94%
688721龙图光罩43.2268.36-0.13-0.30%3678.231588.2641.38%
600130*ST波导3.32641.19-0.01-0.30%770492573.371.03%
002859洁美科技19.7146.52-0.06-0.30%155123061.50.38%
002185华天科技9.7357.67-0.03-0.31%32938432007.171.03%
001314亿道信息45.26156.04-0.14-0.31%127735771.092.47%
688593新相微15.46321.72-0.05-0.32%15999.462476.5040.50%
003028振邦智能30.7022.97-0.10-0.32%84092582.661.19%
688511*ST天微18.09-86.95-0.06-0.33%3628.64655.98790.35%
300296利亚德6.03-17.89-0.02-0.33%30317118293.681.33%
002369卓翼科技8.86-24.63-0.03-0.34%11748910413.332.08%
002815崇达技术11.7950.14-0.04-0.34%20742924569.613.24%
600355*ST精伦2.88-33.25-0.01-0.35%570891650.591.16%
688591泰凌微46.0580.61-0.16-0.35%32466.7915001.621.96%
300213佳讯飞鸿8.6193.31-0.03-0.35%944178118.511.73%
601231环旭电子14.3319.04-0.05-0.35%8268911856.950.38%
002456欧菲光11.34-2310.43-0.04-0.35%35510240295.021.07%
002876三利谱25.1065.16-0.09-0.36%119152991.210.80%
300223北京君正66.3390.71-0.24-0.36%3712624612.710.88%
000636风华高科13.8148.56-0.05-0.36%429645932.820.37%
688661和林微纳38.51251.50-0.14-0.36%21410.68286.7421.41%
000547航天发展7.97-7.59-0.03-0.38%17590013973.781.11%
002766索菱股份5.2688.08-0.02-0.38%431922269.270.51%
300991创益通33.70203.38-0.13-0.38%17094359817.9318.55%
832110雷特科技38.1031.18-0.15-0.39%1335509.87550.82%
002156通富微电24.8655.44-0.10-0.40%11082127559.870.73%
688696极米科技106.2244.14-0.43-0.40%2503.372665.4290.36%
605588冠石科技45.70-95.20-0.19-0.41%66413037.920.91%
300964本川智能42.55122.34-0.18-0.42%189428045.33.44%
002138顺络电子28.3625.55-0.12-0.42%3936411184.890.52%
300232洲明科技7.0857.21-0.03-0.42%840365961.540.95%
301358湖南裕能30.5443.70-0.13-0.42%10499531858.332.74%
430139华岭股份25.24-227.34-0.11-0.43%257276491.5420.99%
300455航天智装13.70147.57-0.06-0.44%470916438.60.66%
603019中科曙光68.1350.99-0.30-0.44%102060695270.70%
300102乾照光电11.2579.93-0.05-0.44%695047830.40.76%
688458美芯晟44.67-100.39-0.20-0.45%6185.442769.2080.73%
688539高华科技26.04119.07-0.12-0.46%12888.593360.8221.23%
300661圣邦股份69.4084.81-0.32-0.46%4511031576.860.76%
688362甬矽电子28.1191.11-0.13-0.46%25651.977188.3770.92%
300308中际旭创144.6327.97-0.67-0.46%3059464448172.77%
002465海格通信12.90569.50-0.06-0.46%56191572157.612.27%
002161远望谷6.43-57.33-0.03-0.46%1223877899.581.72%
600118中国卫星27.711303.34-0.13-0.47%6975019301.820.59%
600775南京熊猫10.55-54.10-0.05-0.47%13386114110.041.99%
300590移为通信12.6443.72-0.06-0.47%368474664.731.04%
688288鸿泉物联27.29100.76-0.13-0.47%8861.242434.4920.88%
688709成都华微31.18232.45-0.15-0.48%13146.064110.9870.60%
002106莱宝高科10.3922.09-0.05-0.48%611436351.260.87%
300076GQY视讯6.23-39.88-0.03-0.48%484423029.181.14%
688601力芯微39.0963.46-0.19-0.48%9056.53561.0270.68%
300346南大光电30.8274.89-0.15-0.48%7403022815.851.13%
688123聚辰股份77.8036.32-0.38-0.49%11051.628597.8070.70%
688167炬光科技77.62-36.58-0.38-0.49%7153.565544.0780.80%
688371菲沃泰15.77114.61-0.08-0.50%15179.162385.3371.20%
300710万隆光电19.59-9.31-0.10-0.51%94721859.11.18%
603005晶方科技27.1565.85-0.14-0.51%11153830257.691.71%
301383天键股份38.3835.83-0.20-0.52%89933453.561.27%
300046台基股份39.80152.75-0.21-0.52%16065063904.256.79%
688100威胜信息35.3626.39-0.19-0.53%5736.512023.5010.12%
300373扬杰科技50.9625.29-0.28-0.55%4894224825.080.90%
301280珠城科技39.8228.41-0.22-0.55%115724621.783.05%
002273水晶光电19.7625.63-0.11-0.55%13220926181.010.97%
688689银河微电23.2549.41-0.13-0.56%4033.84938.44330.31%
603375盛景微36.74125.95-0.21-0.57%71452622.661.32%
688484南芯科技38.1260.14-0.22-0.57%17009.536516.7240.58%
002983芯瑞达20.7535.81-0.12-0.57%133432783.431.04%
300701森霸传感10.3384.84-0.06-0.58%213432211.230.86%
002792通宇通讯15.44169.22-0.09-0.58%17363327130.555.53%
300456赛微电子16.72-78.63-0.10-0.59%515078590.970.86%
688665四方光电45.0635.90-0.27-0.60%7108.963175.480.71%
002351漫步者13.3226.79-0.08-0.60%736239806.131.41%
301600慧翰股份92.3351.99-0.56-0.60%43944070.471.68%
688533上声电子26.2220.93-0.16-0.61%7920.472084.790.49%
600363联创光电57.34103.07-0.35-0.61%3288218789.750.73%
000810创维数字11.3486.34-0.07-0.61%656347460.240.59%
300433蓝思科技22.5531.59-0.14-0.62%29603166850.710.60%
688270臻镭科技47.60221.53-0.30-0.63%23534.8311270.251.63%
300053航宇微12.67-29.42-0.08-0.63%7990010121.241.23%
300045华力创通18.45-75.63-0.12-0.65%6188911395.291.20%
002484江海股份21.4327.21-0.14-0.65%17873538495.662.18%
002151北斗星通27.50-44.82-0.18-0.65%46881128761.06%
300331苏大维格21.36-97.19-0.14-0.65%305036534.361.48%
300134大富科技12.13-19.81-0.08-0.66%695398492.5691.00%
300115长盈精密20.5143.72-0.14-0.68%22831946830.041.69%
301589诺瓦星云147.6423.83-1.01-0.68%18202692.860.53%
002104恒宝股份21.91167.37-0.15-0.68%835342182882.713.93%
688035德邦科技39.2650.41-0.27-0.68%11194.184411.341.28%
002813路畅科技23.03-46.38-0.16-0.69%131213030.781.09%
301189奥尼电子27.27-29.76-0.19-0.69%141483870.771.27%
300241瑞丰光电5.7376.33-0.04-0.69%652663752.791.14%
688618三旺通信24.34106.03-0.17-0.69%5952.961460.2970.54%
688110东芯股份31.35-76.23-0.22-0.70%34646.5710794.520.78%
300793佳禾智能17.03152.68-0.12-0.70%5862310024.191.58%
301275汉朔科技56.6834.64-0.40-0.70%100655715.753.17%
300691联合光电18.41308.77-0.13-0.70%298005488.891.35%
603659璞泰来18.3531.81-0.13-0.70%9892318206.910.46%
600552凯盛科技11.2970.99-0.08-0.70%857779708.860.91%
301050雷电微力50.7439.69-0.36-0.70%3039815381.431.46%
002888惠威科技18.23198.52-0.13-0.71%126292319.81.69%
002449国星光电9.66148.31-0.07-0.72%988219549.421.60%
002962五方光电15.0279.90-0.11-0.73%213793216.891.02%
002829星网宇达20.23-18.49-0.15-0.74%395928021.182.71%
002681奋达科技6.73104.51-0.05-0.74%18182812263.841.19%
000020深华发A13.42101.94-0.10-0.74%200632696.061.11%
603893瑞芯微147.1984.05-1.11-0.75%4238962761.741.01%
600203福日电子9.23-16.53-0.07-0.75%987579154.931.67%
000021深科技18.3529.00-0.14-0.76%16618330510.491.07%
002977天箭科技36.49170.62-0.28-0.76%230828414.523.46%
300647超频三6.48-7.12-0.05-0.77%9857164182.24%
872374云里物里32.15146.27-0.25-0.77%50361630.1391.49%
603236移远通信85.6630.07-0.67-0.78%3989634131.521.52%
600745闻泰科技34.28-15.71-0.27-0.78%8659229715.750.70%
688711宏微科技17.64-321.86-0.14-0.79%26493.074697.1471.24%
300220金运激光17.541508.93-0.14-0.79%230134053.731.52%
603933睿能科技16.24105.39-0.13-0.79%290784737.561.40%
002782可立克13.4126.60-0.11-0.81%436425877.540.89%
001373翔腾新材30.34322.65-0.25-0.82%91292796.022.76%
002935天奥电子15.5598.61-0.13-0.83%342575324.610.83%
002446盛路通信7.14-8.61-0.06-0.83%14803110602.21.75%
000988华工科技46.9235.22-0.40-0.85%20456996187.582.04%
688061灿瑞科技31.65-59.01-0.27-0.85%3969.581261.4080.92%
300351永贵电器16.3958.35-0.14-0.85%7079911666.552.70%
002920德赛西威101.6125.60-0.87-0.85%2294023281.70.41%
002796世嘉科技11.6635.94-0.10-0.85%246532887.551.09%
605218伟时电子22.0180.10-0.19-0.86%117572597.280.55%
688418震有科技25.13215.33-0.22-0.87%14831.633735.4460.77%
300582英飞特12.50372.30-0.11-0.87%342064308.691.54%
300162雷曼光电7.74-35.43-0.07-0.90%881156884.092.58%
600360*ST华微8.8350.75-0.08-0.90%24217321405.222.52%
688208道通科技31.3729.38-0.29-0.92%73535.6223100.811.10%
688496清越科技8.65-50.24-0.08-0.92%21678.481883.030.91%
300656民德电子26.54-56.31-0.25-0.93%160124247.771.20%
688766普冉股份61.5734.93-0.58-0.93%11271.676960.6460.76%
300762上海瀚讯22.21-138.61-0.21-0.94%9151220311.631.46%
688629华丰科技52.706558.18-0.50-0.94%36909.5319569.472.03%
688596正帆科技35.8219.50-0.34-0.94%53226.219171.471.82%
300711广哈通信21.9666.65-0.21-0.95%171813782.370.69%
002925盈趣科技16.6647.52-0.16-0.95%382766351.480.52%
002179中航光电38.9925.47-0.38-0.97%6709026168.370.32%
603341龙旗科技38.8634.28-0.38-0.97%2577010015.860.97%
002025航天电器47.99129.98-0.47-0.97%4286820448.420.94%
301329信音电子20.0651.57-0.20-0.99%188563787.554.39%
300928华安鑫创33.77-30.53-0.34-1.00%71522420.011.33%
300686智动力9.86-17.98-0.10-1.00%275302728.271.42%
002993奥海科技39.4423.32-0.40-1.00%121304798.850.51%
300976达瑞电子48.8624.28-0.50-1.01%129436330.311.52%
603986兆易创新118.2569.34-1.22-1.02%6047671856.660.91%
300078思创医惠3.85-9.49-0.04-1.03%1878407273.531.69%
688720艾森股份42.12110.71-0.44-1.03%8711.763696.6141.58%
002835同为股份18.0718.95-0.19-1.04%211853841.931.66%
688375国博电子58.9083.31-0.62-1.04%7674.184501.2460.29%
301321翰博高新15.18-12.00-0.16-1.04%98221495.980.67%
300968格林精密14.20174.97-0.15-1.05%413615876.241.00%
834950迅安科技18.9323.09-0.20-1.05%3362638.80440.91%
002660茂硕电源9.4560.04-0.10-1.05%303872883.041.18%
301631壹连科技81.1031.81-0.86-1.05%47353847.122.46%
300956英力股份16.02352.19-0.17-1.05%312065016.241.48%
301045天禄科技22.5290.56-0.24-1.05%79741799.081.14%
000045深纺织A11.0162.34-0.12-1.08%367494062.830.80%
300543朗科智能10.9763.47-0.12-1.08%10573811629.434.24%
301379天山电子26.4832.48-0.29-1.08%7428119566.25.86%
002881美格智能44.4966.40-0.49-1.09%2886112876.221.59%
688027国盾量子265.12-2554.89-2.98-1.11%9003.97923884.841.12%
688403汇成股份9.7546.95-0.11-1.12%140923.613742.162.43%
301251威尔高39.0091.63-0.44-1.12%4602617997.388.53%
603118共进股份11.46-141.61-0.13-1.12%42873949551.255.45%
300787海能实业13.1546.78-0.15-1.13%286323777.351.50%
002952亚世光电20.97255.13-0.24-1.13%190934022.161.45%
001229魅视科技32.9246.04-0.38-1.14%109653622.673.73%
301391卡莱特41.471090.82-0.48-1.14%36381509.830.74%
002861瀛通通讯14.67676.86-0.17-1.15%509177492.543.39%
002137实益达8.62-234.05-0.10-1.15%14521412613.083.66%
301086鸿富瀚45.2640.48-0.53-1.16%51712351.121.09%
603595东尼电子19.62478.19-0.23-1.16%206484061.250.89%
689009九号公司-WD58.5029.96-0.69-1.17%32160.6618832.650.58%
300822贝仕达克18.64118.21-0.22-1.17%183073425.790.63%
300940南极光24.4188.38-0.29-1.17%7733818935.184.91%
688220翱捷科技-U73.13-44.34-0.87-1.18%24923.3318293.990.69%
605258协和电子31.7539.97-0.38-1.18%298189606.123.39%
301419阿莱德29.1567.66-0.35-1.19%5439315796.1912.82%
300327中颖电子24.1069.42-0.29-1.19%317267640.120.93%
002134天津普林21.55217.11-0.26-1.19%280896058.641.14%
603712七一二20.59-49.87-0.25-1.20%7618615649.050.99%
002972科安达12.1531.93-0.15-1.22%155641900.621.17%
301041金百泽26.6292.19-0.33-1.22%7601321063.989.63%
301326捷邦科技73.39-207.65-0.91-1.22%67895004.052.53%
688326经纬恒润-W82.99-20.80-1.03-1.23%8003.56630.3390.89%
300516久之洋38.66334.68-0.48-1.23%4198416063.722.33%
301051信濠光电20.13-9.50-0.25-1.23%178073610.281.11%
002600领益智造8.8133.24-0.11-1.23%61168454049.730.89%
300531优博讯21.55-52.97-0.27-1.24%17708837782.915.74%
688385复旦微电46.8170.23-0.59-1.24%37703.7517716.620.70%
300735光弘科技24.4774.61-0.31-1.25%5774214145.540.76%
000801四川九洲14.9084.77-0.19-1.26%13489420067.571.32%
002036联创电子10.94-24.12-0.14-1.26%50320055128.64.78%
002655共达电声13.2356.99-0.17-1.27%12456116577.773.46%
603296华勤技术82.8726.62-1.07-1.27%6389352917.471.12%
300747锐科激光23.96154.44-0.31-1.28%10866825936.242.13%
301503智迪科技38.6025.09-0.50-1.28%61612394.433.08%
300743天地数码19.2728.69-0.25-1.28%209254043.491.64%
300120经纬辉开9.111880.80-0.12-1.30%13515412369.222.56%
002855捷荣技术18.14-13.35-0.24-1.31%263704794.951.07%
300679电连技术42.7331.02-0.57-1.32%3700315882.761.03%
872190雷神科技31.15125.09-0.42-1.33%120623764.0261.22%
603633徕木股份8.8556.27-0.12-1.34%497994433.391.17%
002045国光电器15.3633.72-0.21-1.35%11878318288.982.11%
300565科信技术12.33-17.20-0.17-1.36%456815653.892.00%
301308江波龙80.86-910.27-1.12-1.37%3555828871.62.99%
300835龙磁科技45.8650.34-0.64-1.38%13976364648.7716.97%
300408三环集团31.4526.32-0.44-1.38%10530733217.260.56%
688272富吉瑞24.23-289.39-0.34-1.38%7170.741745.3440.94%
688693锴威特34.75-27.22-0.49-1.39%14597.965076.9263.84%
603920世运电路30.0529.02-0.43-1.41%19719959456.112.74%
002845同兴达15.37-311.93-0.22-1.41%525498115.712.34%
603380易德龙26.5321.85-0.38-1.41%107272862.610.67%
301578辰奕智能35.4569.64-0.51-1.42%69172468.672.99%
002052同洲电子12.5146.78-0.18-1.42%17795922611.252.46%
601138工业富联26.2221.46-0.38-1.43%1314749345332.90.66%
301182凯旺科技36.39-27.86-0.53-1.44%5986121996.196.25%
300916朗特智能28.1428.23-0.41-1.44%73942096.220.79%
300857协创数据81.6440.12-1.19-1.44%3036024916.960.89%
688311盟升电子36.35-23.04-0.53-1.44%30894.8811327.541.84%
300909汇创达26.0248.30-0.38-1.44%144483777.291.17%
688216气派科技22.32-21.12-0.33-1.46%4532.791014.8850.43%
870199倍益康34.76107.87-0.52-1.47%161365616.2024.34%
832876慧为智能30.712123.80-0.46-1.48%104783229.3112.71%
300042朗科科技23.36-43.45-0.35-1.48%5135012027.152.56%
301180万祥科技14.60-460.37-0.22-1.48%247293634.90.62%
870357雅葆轩26.2038.34-0.40-1.50%153594036.054.52%
688450光格科技26.73-25.47-0.41-1.51%5989.051611.221.24%
301511德福科技25.36-120.95-0.39-1.51%40180510310310.73%
300479神思电子21.32149.48-0.33-1.52%464989937.462.36%
688230芯导科技52.8555.87-0.82-1.53%5935.773137.1050.50%
688175高凌信息19.91-42.63-0.31-1.53%7721.341541.451.05%
833346威贸电子29.2350.98-0.46-1.55%108623189.1372.45%
920008成电光信37.9687.92-0.60-1.56%121194605.0123.65%
000576甘化科工9.47295.53-0.15-1.56%10666110076.72.46%
301157华塑科技47.3478.18-0.75-1.56%99534735.74.82%
002281光迅科技46.3850.98-0.74-1.57%17001279339.962.18%
002885京泉华14.3982.31-0.23-1.57%8572812442.323.69%
301567贝隆精密41.6679.76-0.67-1.58%68552871.883.23%
688011新光光电23.97-31.84-0.39-1.60%18138.034312.6831.81%
300502新易盛133.3732.44-2.18-1.61%404823538575.94.57%
300939秋田微31.6344.13-0.52-1.62%6546121093.085.46%
600237铜峰电子7.2946.55-0.12-1.62%1178778684.141.90%
301165锐捷网络59.5069.70-0.98-1.62%3717222126.93.89%
838971天马新材36.40116.31-0.60-1.62%2866710424.63.40%
002194武汉凡谷14.23166.75-0.24-1.66%18816426812.493.68%
836395朗鸿科技14.2133.84-0.24-1.66%122831753.6761.18%
300657弘信电子26.62361.70-0.45-1.66%13722036702.813.01%
300322硕贝德15.24-168.48-0.26-1.68%13559120708.643.07%
002463沪电股份47.0031.89-0.81-1.69%507195238125.52.64%
301191菲菱科思84.1262.04-1.46-1.71%1748914756.173.86%
002413雷科防务5.74-18.83-0.10-1.71%676099.138569.995.46%
300065海兰信17.56311.88-0.31-1.73%41369872611.856.31%
600345长江通信24.9244.59-0.44-1.74%262376567.411.24%
688036传音控股76.0019.64-1.36-1.76%30740.9223337.870.27%
870976视声智能26.7735.86-0.48-1.76%88342374.5082.07%
002213大为股份17.60-87.92-0.32-1.79%19792834524.89.59%
838701豪声电子19.6452.20-0.36-1.80%55921106.2230.56%
603327福蓉科技9.6782.39-0.18-1.83%13214012848.451.32%
300884狄耐克12.83-195.32-0.24-1.84%671568633.073.51%
002055得润电子7.47-3.87-0.14-1.84%63221147762.7110.63%
688182灿勤科技25.44154.46-0.48-1.85%17874.614592.20.45%
301319唯特偶29.3340.42-0.56-1.87%3503110292.286.30%
873001纬达光电23.55113.99-0.45-1.88%161303814.4081.82%
301577美信科技60.5682.09-1.16-1.88%125587609.776.67%
301678新恒汇50.0964.94-0.96-1.88%6556833089.1614.41%
002426胜利精密3.12-13.17-0.06-1.89%83011025998.772.44%
300951博硕科技32.2026.77-0.62-1.89%1469547600.97%
603328依顿电子10.3723.06-0.20-1.89%18758919482.771.88%
300814中富电路33.36174.13-0.65-1.91%5629418951.712.94%
832491奥迪威28.1343.98-0.55-1.92%187815298.161.63%
301366一博科技39.12125.39-0.77-1.93%5734022494.167.53%
002388ST新亚4.57-10.28-0.09-1.93%831623842.421.64%
002512达华智能5.07-567.31-0.10-1.93%37492619071.453.63%
301135瑞德智能26.8765.34-0.53-1.93%237806417.74.28%
002189中光学25.70-15.68-0.51-1.95%15682940138.276.01%
301606绿联科技46.2337.58-0.92-1.95%131656134.033.97%
600405动力源5.50-8.27-0.11-1.96%1681829284.662.76%
688667菱电电控53.2483.48-1.07-1.97%4070.852181.110.79%
688260昀冢科技19.67-16.20-0.40-1.99%26559.685246.8332.21%
605118力鼎光电26.7155.43-0.55-2.02%325838885.720.80%
301608博实结79.3839.09-1.65-2.04%100188008.365.63%
603186华正新材31.24-56.85-0.65-2.04%12689840790.68.94%
300460惠伦晶体10.52-15.18-0.22-2.05%697067368.642.48%
603106恒银科技10.5182.07-0.22-2.05%27289228552.65.24%
831526凯华材料28.63108.80-0.60-2.05%116783397.3982.23%
688081兴图新科18.54-21.76-0.39-2.06%10432.051940.9111.01%
301387光大同创37.96151.07-0.80-2.06%116104440.412.72%
300790宇瞳光学20.3439.60-0.43-2.07%124273253664.14%
301628强达电路88.1258.79-1.87-2.08%1638914664.328.70%
302132中航成飞82.56-180.82-1.76-2.09%122540100797.82.07%
301328维峰电子41.3148.95-0.89-2.11%105654390.443.10%
002017东信和平17.3252.08-0.38-2.15%56859999938.579.80%
300227光韵达8.93-145.77-0.20-2.19%13959412580.283.38%
002313日海智能9.69-23.47-0.22-2.22%981139554.722.62%
688788科思科技40.40-23.25-0.92-2.23%15084.976163.9460.96%
300397天和防务13.30-48.22-0.31-2.28%19325625721.444.77%
688025杰普特79.2152.86-1.85-2.28%19438.5415334.422.05%
600601方正科技5.5689.54-0.13-2.28%154979486481.223.72%
603386骏亚科技13.14-34.84-0.31-2.30%560557398.151.72%
688486龙迅股份59.4155.82-1.41-2.32%12082.717248.4861.62%
003031中瓷电子51.5040.09-1.23-2.33%3502718127.031.03%
002981朝阳科技26.6628.75-0.64-2.34%4137311076.193.46%
688603天承科技43.1471.07-1.04-2.35%6709.5992919.2031.41%
688080映翰通46.6325.35-1.13-2.37%12560.345836.4051.70%
001388信通电子47.1551.04-1.15-2.38%5118124280.1216.74%
300739明阳电路15.16356.85-0.37-2.38%145858224244.28%
688093世华科技30.5424.64-0.75-2.40%24024.347403.9830.91%
300128锦富技术5.27-26.49-0.13-2.41%37752919999.032.91%
688286敏芯股份66.50-207.62-1.65-2.42%9246.976188.5871.65%
300852四会富仕32.1537.34-0.80-2.43%248358043.091.81%
688498源杰科技194.98-7135.11-4.92-2.46%20167.4239433.333.35%
301626苏州天脉113.6171.68-2.89-2.48%1994322760.577.66%
688662富信科技38.2378.60-0.98-2.50%11197.434325.0581.27%
002913奥士康34.0730.55-0.88-2.52%9364532025.513.53%
688282理工导航47.351534.03-1.23-2.53%5591.922665.9531.53%
603052可川科技26.9090.04-0.70-2.54%180714884.573.20%
301413安培龙72.1778.70-1.88-2.54%2746119825.345.21%
688143长盈通36.80228.73-0.96-2.54%9553.933542.5931.01%
300698万马科技42.52127.08-1.13-2.59%5459123296.624.61%
301516中远通17.09-49.45-0.46-2.62%6335710990.999.03%
300353东土科技20.01158.01-0.55-2.68%19396639005.283.60%
603773沃格光电23.97-37.98-0.66-2.68%4518110896.972.21%
000823超声电子12.6028.16-0.35-2.70%35312144920.746.58%
300301*ST长方2.52-33.50-0.07-2.70%1804524573.3332.28%
300903科翔股份10.80-14.55-0.30-2.70%32985035823.7910.04%
688489三未信安40.55257.48-1.14-2.73%16075.676546.6173.18%
688132邦彦技术18.40-28.25-0.53-2.80%24074.154468.7562.22%
301132满坤科技34.6440.12-1.00-2.81%10596338215.7623.03%
688636智明达32.99142.27-0.96-2.83%29662.129864.231.77%
600435北方导航14.00229.75-0.41-2.85%53172973974.783.52%
301517陕西华达42.45354.81-1.25-2.86%5355722832.439.01%
688020方邦股份39.17-41.66-1.17-2.90%19708.887784.6522.44%
600990四创电子27.37-28.83-0.83-2.94%11545131545.374.29%
688683莱尔科技24.3495.19-0.74-2.95%9462.242330.3310.61%
300752隆利科技20.6740.43-0.64-3.00%5305711105.033.37%
837821则成电子31.62162.75-0.99-3.04%3686211748.185.18%
300546雄帝科技30.46271.48-0.96-3.06%16024249224.9211.95%
603228景旺电子48.6938.82-1.58-3.14%259063127001.42.80%
003040楚天龙24.56542.86-0.80-3.15%822031.1209875.417.99%
301285鸿日达32.85-281.21-1.08-3.18%300009928.123.81%
002383合众思壮9.89-39.31-0.33-3.23%33804333523.974.57%
001309德明利83.98221.23-2.81-3.24%5131743135.083.58%
688388嘉元科技21.20-54.25-0.71-3.24%165632.635347.93.89%
301330熵基科技27.5434.81-0.94-3.30%8070722434.18.80%
600562国睿科技29.6762.50-1.04-3.39%10086429921.370.81%
001389广合科技63.8835.21-2.30-3.48%14969095817.569.96%
003015日久光电18.4958.23-0.68-3.55%36425768041.1514.72%
300936中英科技42.46134.12-1.59-3.61%5459623915.3211.50%
002436兴森科技12.76-100.87-0.49-3.70%841122108177.75.61%
002866传艺科技19.43-117.44-0.77-3.81%20978641313.6511.57%
603936博敏电子10.52-28.25-0.43-3.93%1131078122200.417.94%
001339智微智能47.1276.92-1.93-3.93%6358030063.918.50%
301314科瑞思41.26181.14-1.70-3.96%106144411.536.53%
300269联建光电5.49727.85-0.23-4.02%47083925986.688.96%
300866安克创新114.5726.48-4.96-4.15%2772032347.380.93%
301217铜冠铜箔19.41-129.88-0.85-4.20%720904143616.131.48%
688552航天南湖35.77-2199.11-1.58-4.23%64978.0323242.627.48%
688172燕东微18.78-54.71-0.91-4.62%43019.998167.8280.74%
301282金禄电子25.5446.64-1.27-4.74%13510635385.2618.73%
301002崧盛股份21.69-133.94-1.14-4.99%4921510914.846.71%
301106骏成科技31.1132.01-1.70-5.18%5324716698.2418.24%
300581晨曦航空19.87-408.82-1.10-5.25%510523101073.59.28%
002992宝明科技60.09-129.97-3.43-5.40%4512827366.645.65%
300965恒宇信通53.71128.26-3.09-5.44%2190811836.8110.63%
688519南亚新材41.63161.86-2.40-5.45%31505.5213364.051.36%
300476胜宏科技144.1766.67-8.53-5.59%523008762256.86.12%
603803瑞斯康达8.28-21.69-0.50-5.69%29847524916.927.02%
300414中光防雷12.49515.38-0.82-6.16%32144240433.0910.25%
605058澳弘电子29.8029.00-2.00-6.29%12540138198.668.77%
301123奕东电子26.25-94.48-1.84-6.55%16480544139.517.88%
301566达利凯普16.7449.25-1.20-6.69%16443927377.017.92%
688655迅捷兴20.02-479.50-1.47-6.84%30733.556282.2632.30%
301067显盈科技30.22237.08-2.41-7.39%4375113451.836.85%
301150中一科技23.57-147.65-2.15-8.36%20078148416.5517.02%
301176逸豪新材36.01-157.81-3.45-8.74%19729373992.3535.01%
301389隆扬电子34.53102.94-3.48-9.16%304150110618.537.06%
002579中京电子13.41-255.55-1.37-9.27%1164083159133.320.02%

转至长盈通(688143)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。