|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)湖北省上涨家数:52下跌家数:100平均涨幅:-0.56%平均换手:2.78%总成交额:400.32亿元 更新时间：2026-10-23 13:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000678 | 襄阳轴承 | 13.23 | -112.18 | +1.20 | +9.98% | 1244773 | 157796.1 | 27.08% | | 300184 | 力源信息 | 10.64 | 32.68 | +0.87 | +8.90% | 959306 | 100835.1 | 9.14% | | 300276 | 三丰智能 | 6.21 | -45.21 | +0.36 | +6.15% | 551294 | 33260.05 | 4.57% | | 600745 | *ST闻泰 | 11.03 | -1.51 | +0.50 | +4.75% | 446430 | 48507.29 | 3.38% | | 600801 | 华新建材 | 22.89 | 13.74 | +0.95 | +4.33% | 98533 | 22107.58 | 0.73% | | 301205 | 联特科技 | 279.17 | 467.88 | +11.17 | +4.17% | 75943 | 202685 | 9.07% | | 300278 | 华昌达 | 3.72 | -64.02 | +0.14 | +3.91% | 423841 | 15365.6 | 3.01% | | 688692 | 达梦数据 | 181.95 | 38.66 | +6.75 | +3.85% | 10248.31 | 18024 | 1.38% | | 000759 | 中百集团 | 5.94 | -3.91 | +0.22 | +3.85% | 787794 | 45932.21 | 12.01% | | 000670 | 盈方微 | 6.58 | -83.26 | +0.24 | +3.79% | 476243 | 30565.25 | 5.74% | | 920978 | 开特股份 | 18.94 | 21.34 | +0.68 | +3.72% | 15881 | 2931.817 | 1.56% | | 920942 | 恒立钻具 | 17.38 | 86.34 | +0.58 | +3.45% | 24227 | 4165.362 | 5.85% | | 600993 | 马应龙 | 24.26 | 17.40 | +0.79 | +3.37% | 88699 | 21346.18 | 2.06% | | 920198 | 微创光电 | 7.58 | 37.19 | +0.20 | +2.71% | 11693 | 862.9627 | 1.66% | | 920870 | 恒进感应 | 11.37 | 78.06 | +0.29 | +2.62% | 8751 | 962.0069 | 1.33% | | 920438 | 戈碧迦 | 67.50 | 202.17 | +1.50 | +2.27% | 36997 | 24332.23 | 2.65% | | 000902 | 新洋丰 | 13.57 | 10.50 | +0.28 | +2.11% | 69874 | 9432.02 | 0.61% | | 600566 | 济川药业 | 26.35 | 13.22 | +0.51 | +1.97% | 40608 | 10578.34 | 0.44% | | 300018 | 中元股份 | 12.03 | 52.44 | +0.22 | +1.86% | 109923 | 12941.63 | 3.03% | | 300161 | 华中数控 | 24.96 | 763.63 | +0.45 | +1.84% | 25407 | 6158.47 | 1.30% | | 600141 | 兴发集团 | 24.00 | 17.93 | +0.40 | +1.69% | 154978 | 36622.23 | 1.30% | | 688765 | 禾元生物 | 30.94 | -80.06 | +0.51 | +1.68% | 17494.99 | 5252.801 | 2.43% | | 300966 | 共同药业 | 23.42 | -28.41 | +0.34 | +1.47% | 22621 | 5135.98 | 2.95% | | 301235 | 华康洁净 | 33.27 | 41.17 | +0.48 | +1.46% | 48533 | 15353.27 | 4.66% | | 001359 | 平安电工 | 69.08 | 59.07 | +0.98 | +1.44% | 27357 | 17960.16 | 4.54% | | 600885 | 宏发股份 | 29.41 | 23.35 | +0.40 | +1.38% | 68246 | 19857.68 | 0.44% | | 002194 | 武汉凡谷 | 9.43 | -527.99 | +0.12 | +1.29% | 257100 | 23162.19 | 5.00% | | 601162 | 天风证券 | 3.39 | 104.06 | +0.04 | +1.19% | 1013677 | 33698.68 | 1.18% | | 920193 | 吉和昌 | 26.27 | 27.10 | +0.27 | +1.04% | 12429 | 3174.654 | 4.93% | | 920779 | 武汉蓝电 | 27.47 | 39.75 | +0.28 | +1.03% | 20912 | 5609.934 | 10.45% | | 920108 | 宏海科技 | 7.99 | 117.42 | +0.08 | +1.01% | 4542 | 358.0994 | 0.62% | | 600568 | ST中珠 | 2.05 | -30.88 | +0.02 | +0.99% | 110722 | 2257.66 | 0.66% | | 600298 | 安琪酵母 | 36.99 | 19.74 | +0.35 | +0.96% | 61550 | 22727.79 | 0.72% | | 000783 | 长江证券 | 7.50 | 8.05 | +0.07 | +0.94% | 538642 | 39635.59 | 0.97% | | 000422 | 湖北宜化 | 10.44 | 15.57 | +0.09 | +0.87% | 107531 | 11041.59 | 1.01% | | 603281 | 江瀚新材 | 17.31 | 23.26 | +0.14 | +0.82% | 25647 | 4360.54 | 0.49% | | 601956 | 东贝集团 | 5.01 | -74.44 | +0.04 | +0.80% | 121940 | 5920.07 | 1.96% | | 600654 | 中安科 | 2.80 | 80.58 | +0.02 | +0.72% | 425066 | 11588.34 | 1.83% | | 301221 | 光庭信息 | 27.58 | 120.62 | +0.19 | +0.69% | 42584 | 11702.77 | 4.77% | | 000826 | *ST启环 | 1.82 | -0.90 | +0.01 | +0.55% | 111187 | 2029.02 | 0.78% | | 600976 | 健民集团 | 26.16 | 12.85 | +0.14 | +0.54% | 8192 | 2116.81 | 0.53% | | 000785 | 居然智家 | 2.07 | -11.39 | +0.01 | +0.49% | 451714 | 9286.26 | 0.73% | | 300054 | 鼎龙股份 | 56.70 | 57.67 | +0.27 | +0.48% | 180471 | 99518.59 | 2.42% | | 603175 | 超颖电子 | 90.67 | -333.96 | +0.42 | +0.47% | 14114 | 12600.3 | 3.10% | | 300205 | *ST天喻 | 4.58 | -3.46 | +0.02 | +0.44% | 6937 | 317.81 | 0.16% | | 601311 | 骆驼股份 | 7.03 | 14.08 | +0.03 | +0.43% | 75258 | 5225.85 | 0.64% | | 688275 | 万润新能 | 54.40 | 16.75 | +0.16 | +0.29% | 31448.25 | 16677.31 | 2.53% | | 002627 | 三峡旅游 | 6.82 | 60.27 | +0.02 | +0.29% | 147158 | 9734.18 | 2.11% | | 600079 | ST人福 | 19.10 | 15.36 | +0.04 | +0.21% | 99190 | 18837.37 | 0.64% | | 002932 | *ST明德 | 14.42 | -65.97 | +0.03 | +0.21% | 3927 | 559 | 0.25% | | 600006 | 东风股份 | 5.08 | -22.45 | +0.01 | +0.20% | 134217 | 6750.78 | 0.67% | | 688667 | 菱电电控 | 100.03 | 33.51 | +0.06 | +0.06% | 7621.3 | 7304 | 1.45% | | 002694 | *ST顾地 | 2.87 | -10.62 | 0.00 | 0.00% | 26200 | 740.22 | 0.36% | | 920274 | 宏裕包材 | 14.42 | 51.05 | 0.00 | 0.00% | 5419 | 765.3808 | 0.67% | | 301246 | 宏源药业 | 15.67 | 22.30 | -0.01 | -0.06% | 55862 | 8523.78 | 2.35% | | 688665 | 四方光电 | 39.96 | 31.38 | -0.04 | -0.10% | 5421.55 | 2113.232 | 0.54% | | 600703 | 三安光电 | 9.85 | -78.30 | -0.01 | -0.10% | 579919 | 55856.09 | 1.16% | | 000988 | 华工科技 | 72.52 | 41.77 | -0.13 | -0.18% | 300823 | 211582 | 2.99% | | 300395 | 菲利华 | 74.78 | 76.15 | -0.14 | -0.19% | 110312 | 80167.09 | 2.15% | | 688635 | 长进光子 | 207.73 | 209.12 | -0.42 | -0.20% | 10196.53 | 20492.19 | 5.74% | | 920161 | 龙辰科技 | 16.61 | 28.58 | -0.04 | -0.24% | 19270 | 3128.166 | 2.61% | | 300323 | 华灿光电 | 8.18 | -41.41 | -0.02 | -0.24% | 348755 | 27760.13 | 3.91% | | 300683 | 海特生物 | 22.94 | -11.09 | -0.06 | -0.26% | 45220 | 10096.69 | 3.70% | | 603716 | 塞力医疗 | 14.16 | -16.07 | -0.04 | -0.28% | 56771 | 7807.63 | 2.51% | | 920273 | 一致魔芋 | 15.67 | 33.11 | -0.05 | -0.32% | 7741 | 1198.704 | 1.13% | | 688526 | 科前生物 | 11.74 | 17.40 | -0.04 | -0.34% | 11532.19 | 1343.667 | 0.25% | | 600345 | 长江通信 | 39.50 | 19.41 | -0.18 | -0.45% | 65476 | 24859.33 | 3.09% | | 600757 | 长江传媒 | 7.89 | 11.80 | -0.04 | -0.50% | 54565 | 4301.22 | 0.45% | | 000966 | 长源电力 | 3.78 | 1100.56 | -0.02 | -0.53% | 223650 | 8412.19 | 0.64% | | 600133 | 东湖高新 | 7.24 | 36.61 | -0.04 | -0.55% | 109272 | 7820.76 | 1.02% | | 600774 | 汉商集团 | 7.10 | -11.91 | -0.04 | -0.56% | 31959 | 2215.15 | 1.11% | | 300747 | 锐科激光 | 42.32 | 80.35 | -0.26 | -0.61% | 235661 | 98796.49 | 4.52% | | 002950 | 奥美医疗 | 8.01 | 20.91 | -0.05 | -0.62% | 49495 | 3924.06 | 1.15% | | 002414 | 高德红外 | 10.48 | 24.11 | -0.07 | -0.66% | 327006 | 33649.4 | 0.96% | | 600136 | ST明诚 | 1.40 | -162.61 | -0.01 | -0.71% | 94401 | 1306.71 | 0.49% | | 002159 | 三特索道 | 12.49 | 17.08 | -0.09 | -0.72% | 14677 | 1817.77 | 1.06% | | 000501 | 武商集团 | 6.83 | 35.01 | -0.05 | -0.73% | 53837 | 3644.56 | 0.72% | | 301211 | 亨迪药业 | 10.67 | 95.82 | -0.08 | -0.74% | 66539 | 6954.25 | 1.59% | | 600107 | *ST尔雅 | 5.09 | -22.98 | -0.04 | -0.78% | 20521 | 1030.18 | 0.57% | | 688552 | 航天南湖 | 33.98 | -666.43 | -0.27 | -0.79% | 38085.72 | 12806.44 | 1.13% | | 300046 | 台基股份 | 20.93 | 115.25 | -0.17 | -0.81% | 36422 | 7463.76 | 1.54% | | 600998 | 九州通 | 4.88 | 12.24 | -0.04 | -0.81% | 258756 | 12588.8 | 0.51% | | 603719 | 良品铺子 | 8.40 | -88.20 | -0.07 | -0.83% | 31653 | 2642.9 | 0.80% | | 300041 | 回天新材 | 9.44 | 21.56 | -0.08 | -0.84% | 86691 | 8043.68 | 1.59% | | 300220 | 金运激光 | 10.20 | -338.00 | -0.09 | -0.87% | 33642 | 3347.93 | 2.23% | | 000883 | 湖北能源 | 4.21 | 14.55 | -0.04 | -0.94% | 188896 | 7939.56 | 0.29% | | 000553 | 安道麦A | 4.96 | -21.69 | -0.05 | -1.00% | 59443 | 2930.14 | 0.27% | | 920505 | 九菱科技 | 23.78 | 117.77 | -0.25 | -1.04% | 4013 | 938.1644 | 1.11% | | 300776 | 帝尔激光 | 82.92 | 47.46 | -0.88 | -1.05% | 66383 | 53024.97 | 3.70% | | 002305 | *ST南置 | 1.85 | -3.61 | -0.02 | -1.07% | 96481 | 1767.79 | 0.56% | | 002365 | 永安药业 | 11.06 | 61.03 | -0.12 | -1.07% | 96550 | 10514.42 | 3.93% | | 920237 | 力佳科技 | 11.76 | 40.65 | -0.13 | -1.09% | 16913 | 1969.666 | 1.81% | | 300971 | 博亚精工 | 16.10 | 26.10 | -0.18 | -1.11% | 31333 | 4911.18 | 3.32% | | 688237 | 超卓航科 | 57.65 | 328.22 | -0.66 | -1.13% | 10276.45 | 5828.922 | 1.15% | | 600498 | 烽火通信 | 29.40 | 116.73 | -0.34 | -1.14% | 415621 | 119050.6 | 3.27% | | 600879 | 航天电子 | 12.65 | 444.58 | -0.15 | -1.17% | 457128 | 56741.27 | 1.39% | | 920403 | 康农种业 | 18.47 | 24.54 | -0.22 | -1.18% | 11093 | 2030.52 | 1.71% | | 603950 | 长源东谷 | 41.40 | 34.26 | -0.50 | -1.19% | 58100 | 23120.49 | 1.79% | | 301192 | 泰祥股份 | 16.82 | 40.90 | -0.21 | -1.23% | 16059 | 2636.76 | 3.19% | | 002783 | 凯龙股份 | 7.42 | 32.91 | -0.10 | -1.33% | 49764 | 3658.24 | 1.08% | | 300527 | 中船应急 | 7.34 | 274.14 | -0.10 | -1.34% | 101514 | 7368.71 | 1.00% | | 600035 | 楚天高速 | 3.60 | 10.09 | -0.05 | -1.37% | 101896 | 3666.43 | 0.63% | | 002962 | 五方光电 | 12.00 | 143.83 | -0.17 | -1.40% | 106518 | 12482.35 | 5.09% | | 688545 | 兴福电子 | 57.81 | 92.28 | -0.88 | -1.50% | 56777.36 | 32277.43 | 3.12% | | 600681 | 百川能源 | 3.28 | 20.16 | -0.05 | -1.50% | 182293 | 5945.85 | 1.36% | | 688387 | 信科移动 | 10.43 | -147.33 | -0.16 | -1.51% | 342710.7 | 34648.41 | 1.00% | | 300387 | 富邦科技 | 6.88 | 37.40 | -0.11 | -1.57% | 36012 | 2451.74 | 1.25% | | 000615 | *ST美谷 | 3.01 | -9.21 | -0.05 | -1.63% | 43980 | 1318.16 | 0.48% | | 600168 | 武汉控股 | 4.18 | 39.40 | -0.07 | -1.65% | 44861 | 1873.42 | 0.45% | | 000821 | ST京机 | 6.53 | 71.68 | -0.11 | -1.66% | 67702 | 4365.89 | 1.13% | | 000520 | 凤凰航运 | 3.51 | -232.40 | -0.06 | -1.68% | 215829 | 7420.33 | 2.13% | | 300536 | 农尚环境 | 8.06 | -9.68 | -0.14 | -1.71% | 141864 | 11219.44 | 4.84% | | 001267 | 汇绿生态 | 25.32 | 255.94 | -0.46 | -1.78% | 188906 | 46169.15 | 3.10% | | 601869 | 长飞光纤 | 315.66 | 75.91 | -5.74 | -1.79% | 89296 | 275963 | 2.20% | | 300557 | 理工光科 | 20.81 | 73.07 | -0.39 | -1.84% | 29295 | 5956.32 | 1.88% | | 000707 | 双环科技 | 4.23 | -13.96 | -0.08 | -1.86% | 50564 | 2124.14 | 0.92% | | 301150 | 中一科技 | 31.10 | 46.50 | -0.61 | -1.92% | 124525 | 37649.77 | 4.10% | | 300494 | 盛天网络 | 8.11 | -26.82 | -0.16 | -1.93% | 147855 | 11741.16 | 3.71% | | 600769 | 祥龙电业 | 12.12 | 286.19 | -0.25 | -2.02% | 87763 | 10314.88 | 2.34% | | 688038 | 中科通达 | 17.26 | -2127.80 | -0.36 | -2.04% | 23417.63 | 3913.032 | 2.01% | | 301127 | 武汉天源 | 13.39 | 54.31 | -0.28 | -2.05% | 134027 | 17575.57 | 2.05% | | 002102 | ST能特 | 2.38 | -432.41 | -0.05 | -2.06% | 83187 | 1971.63 | 0.40% | | 603738 | 泰晶科技 | 26.21 | 125.08 | -0.56 | -2.09% | 189738 | 48241.99 | 4.92% | | 688089 | ST嘉必优 | 7.84 | -20.13 | -0.17 | -2.12% | 11426.12 | 891.002 | 0.69% | | 600184 | 光电股份 | 15.66 | 167.15 | -0.34 | -2.13% | 143270 | 21914.29 | 2.46% | | 920146 | 华阳变速 | 5.51 | -15.32 | -0.12 | -2.13% | 53950 | 2909.733 | 4.97% | | 000952 | 广济药业 | 5.82 | -5.17 | -0.13 | -2.18% | 67531 | 3867.57 | 1.96% | | 002861 | 瀛通通讯 | 12.19 | -22.56 | -0.28 | -2.25% | 58784 | 7039.729 | 4.14% | | 603220 | 中贝通信 | 14.80 | 191.83 | -0.34 | -2.25% | 138070 | 20079.57 | 2.57% | | 002377 | 国创高新 | 2.52 | 79.92 | -0.06 | -2.33% | 239815 | 5966.46 | 2.75% | | 002281 | 光迅科技 | 124.43 | 89.08 | -3.17 | -2.48% | 261199 | 316746.4 | 3.32% | | 300980 | 祥源新材 | 14.11 | 28.88 | -0.36 | -2.49% | 53696 | 7369.5 | 3.87% | | 688081 | 兴图新科 | 21.55 | -32.23 | -0.55 | -2.49% | 17890.98 | 3731.431 | 1.74% | | 000926 | 福星股份 | 1.82 | -0.50 | -0.05 | -2.67% | 285073 | 5131.96 | 1.81% | | 301183 | 东田微 | 221.84 | 129.80 | -6.16 | -2.70% | 39440 | 84608.67 | 6.72% | | 002971 | 和远气体 | 33.00 | 147.41 | -0.95 | -2.80% | 67920 | 22286.43 | 4.22% | | 688646 | 逸飞激光 | 62.35 | -70.85 | -1.82 | -2.84% | 19652.95 | 11967.6 | 3.24% | | 000665 | 湖北广电 | 3.89 | -4.02 | -0.12 | -2.99% | 258706 | 9952.83 | 2.28% | | 600293 | 三峡新材 | 5.07 | -70.20 | -0.16 | -3.06% | 3209759 | 171836.8 | 27.67% | | 300808 | 久量股份 | 17.03 | -44.52 | -0.58 | -3.29% | 23931 | 4032.74 | 2.01% | | 301048 | 金鹰重工 | 9.26 | 23.71 | -0.35 | -3.64% | 156523 | 14444.93 | 2.93% | | 300567 | 精测电子 | 129.08 | 279.08 | -4.96 | -3.70% | 71861 | 91568.24 | 3.16% | | 603067 | 振华股份 | 31.15 | 35.16 | -1.20 | -3.71% | 285796 | 86919.48 | 3.78% | | 000852 | 石化机械 | 5.13 | -207.97 | -0.20 | -3.75% | 147548 | 7535.01 | 1.55% | | 300517 | 海波重科 | 9.76 | -207.25 | -0.39 | -3.84% | 50105 | 4840.6 | 3.97% | | 002072 | 凯瑞德 | 6.48 | -239.24 | -0.28 | -4.14% | 84738 | 5457.73 | 2.31% | | 000708 | 中信特钢 | 12.12 | 9.99 | -0.53 | -4.19% | 188488 | 22637.28 | 0.37% | | 301633 | 港迪技术 | 51.61 | 97.16 | -2.39 | -4.43% | 10187 | 5169.26 | 3.99% | | 300871 | 回盛生物 | 17.82 | 10.52 | -1.02 | -5.41% | 63526 | 11070.84 | 3.15% | | 688151 | 华强科技 | 16.37 | 117.07 | -1.04 | -5.97% | 58948.71 | 9594.241 | 1.71% | | 688143 | 长盈通 | 141.58 | 1854.21 | -9.52 | -6.30% | 113467.6 | 159512.8 | 9.17% | | 688156 | 路德科技 | 22.13 | -46.34 | -1.79 | -7.48% | 64832.64 | 14213.79 | 6.44% | | 605388 | 均瑶健康 | 6.17 | -19.18 | -0.50 | -7.50% | 306075 | 18954.75 | 5.10% | | 300516 | 久之洋 | 33.10 | 292.64 | -4.69 | -12.41% | 164463 | 54864.77 | 6.53% |
|