|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 长盈通(688143)湖北省上涨家数:50下跌家数:82平均涨幅:-0.04%平均换手:2.99%总成交额:243.87亿元 | | 更新时间：2023-03-26 21:13:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300494 | 盛天网络 | 27.84 | 37.01 | +3.06 | +12.35% | 333796 | 88961.66 | 15.79% | | 300161 | 华中数控 | 35.00 | 1032.56 | +3.59 | +11.43% | 124914 | 42454.43 | 7.41% | | 600136 | ST明诚 | 3.72 | -1.40 | +0.18 | +5.08% | 331364 | 12138.33 | 6.83% | | 002962 | 五方光电 | 13.50 | 51.86 | +0.60 | +4.65% | 331489 | 44222.76 | 16.21% | | 301205 | 联特科技 | 71.22 | 41.68 | +2.62 | +3.82% | 52563 | 37693.65 | 29.17% | | 002072 | 凯瑞德 | 7.42 | -262.94 | +0.27 | +3.78% | 68099 | 4960.88 | 2.64% | | 002305 | 南国置业 | 2.53 | -4.25 | +0.09 | +3.69% | 777312.9 | 19362.24 | 4.49% | | 002971 | 和远气体 | 22.78 | 52.05 | +0.74 | +3.36% | 53641 | 11951.5 | 4.32% | | 300776 | 帝尔激光 | 110.70 | 43.34 | +2.62 | +2.42% | 42549 | 46895.61 | 4.24% | | 688387 | 信科移动-U | 6.82 | -34.84 | +0.15 | +2.25% | 705755.1 | 48377.21 | 15.34% | | 300278 | 华昌达 | 4.60 | 20.25 | +0.10 | +2.22% | 197958 | 9024.07 | 1.53% | | 688667 | 菱电电控 | 87.10 | 67.03 | +1.85 | +2.17% | 4483 | 3895.22 | 1.92% | | 002861 | 瀛通通讯 | 12.35 | -38.00 | +0.25 | +2.07% | 37361 | 4593.123 | 3.45% | | 300018 | 中元股份 | 6.54 | 86.78 | +0.12 | +1.87% | 74227 | 4810.989 | 1.83% | | 300041 | 回天新材 | 14.47 | 23.09 | +0.26 | +1.83% | 99584 | 14324.56 | 2.37% | | 000665 | 湖北广电 | 6.90 | -12.57 | +0.12 | +1.77% | 585350 | 40223.35 | 5.16% | | 000971 | ST高升 | 1.84 | -2.98 | +0.03 | +1.66% | 69628 | 1276.593 | 0.83% | | 600355 | 精伦电子 | 3.78 | -52.80 | +0.06 | +1.61% | 157067 | 5873.288 | 3.19% | | 002627 | 三峡旅游 | 5.78 | 93.59 | +0.09 | +1.58% | 108513 | 6229.49 | 1.56% | | 002281 | 光迅科技 | 26.15 | 30.28 | +0.36 | +1.40% | 584253 | 150199.9 | 8.67% | | 601311 | 骆驼股份 | 9.60 | 24.65 | +0.13 | +1.37% | 186647 | 17707.26 | 1.59% | | 300747 | 锐科激光 | 28.36 | 151.84 | +0.37 | +1.32% | 55892 | 15757.34 | 1.10% | | 688081 | 兴图新科 | 22.56 | -21.83 | +0.29 | +1.30% | 10767 | 2424.686 | 1.46% | | 688089 | 嘉必优 | 41.76 | 46.11 | +0.48 | +1.16% | 11997 | 5011.42 | 1.84% | | 300205 | 天喻信息 | 14.13 | -161.93 | +0.16 | +1.15% | 163819 | 22947.16 | 3.85% | | 301235 | 华康医疗 | 35.10 | 35.12 | +0.38 | +1.09% | 18457 | 6572.88 | 3.70% | | 300276 | 三丰智能 | 3.70 | 203.31 | +0.04 | +1.09% | 104018 | 3824.962 | 1.10% | | 603716 | 塞力医疗 | 10.52 | -38.66 | +0.11 | +1.06% | 91750 | 9854.816 | 4.56% | | 300220 | 金运激光 | 12.50 | -26.51 | +0.13 | +1.05% | 51643 | 6364.67 | 3.42% | | 000759 | 中百集团 | 4.94 | -29.54 | +0.05 | +1.02% | 90940 | 4476.296 | 1.39% | | 600885 | 宏发股份 | 33.78 | 29.11 | +0.34 | +1.02% | 46393 | 15691.93 | 0.44% | | 600998 | 九州通 | 15.00 | 15.77 | +0.15 | +1.01% | 82676 | 12367.15 | 0.44% | | 603738 | 泰晶科技 | 27.96 | 30.81 | +0.27 | +0.98% | 149825 | 42605.55 | 5.43% | | 300557 | 理工光科 | 34.07 | 121.94 | +0.31 | +0.92% | 5385 | 1830.141 | 0.83% | | 301183 | 东田微 | 27.64 | 54.36 | +0.25 | +0.91% | 24674 | 6778.222 | 12.34% | | 603719 | 良品铺子 | 36.33 | 43.43 | +0.32 | +0.89% | 38944 | 14374.19 | 0.97% | | 600141 | 兴发集团 | 30.36 | 5.77 | +0.26 | +0.86% | 254373 | 77522.47 | 2.30% | | 002159 | 三特索道 | 15.62 | -13.17 | +0.13 | +0.84% | 103297 | 16137.27 | 7.48% | | 002365 | 永安药业 | 11.39 | 17.60 | +0.09 | +0.80% | 58973 | 6751.989 | 2.41% | | 300966 | 共同药业 | 25.97 | 46.64 | +0.20 | +0.78% | 12982 | 3372.76 | 2.20% | | 000926 | 福星股份 | 4.32 | 35.56 | +0.03 | +0.70% | 90263 | 3868.466 | 0.97% | | 000988 | 华工科技 | 23.68 | 26.27 | +0.14 | +0.59% | 429695 | 102554.4 | 4.28% | | 601956 | 东贝集团 | 6.08 | 36.96 | +0.03 | +0.50% | 71857 | 4337.146 | 2.26% | | 605388 | 均瑶健康 | 14.25 | 74.83 | +0.06 | +0.42% | 13597 | 1940.556 | 0.97% | | 000708 | 中信特钢 | 18.00 | 12.79 | +0.06 | +0.33% | 52443 | 9514.438 | 0.10% | | 000707 | 双环科技 | 9.66 | 5.14 | +0.02 | +0.21% | 52239 | 5025.12 | 1.13% | | 000501 | 武商集团 | 11.50 | 16.49 | +0.02 | +0.17% | 56780 | 6533.097 | 0.74% | | 600745 | 闻泰科技 | 56.58 | 27.97 | +0.09 | +0.16% | 278888 | 157253.6 | 2.24% | | 301246 | C宏源 | 38.61 | 34.07 | +0.04 | +0.10% | 46745 | 18075.46 | 10.53% | | 688156 | 路德环境 | 31.05 | 117.19 | +0.03 | +0.10% | 16501 | 5181.816 | 2.28% | | 000783 | 长江证券 | 5.58 | 26.46 | 0.00 | 0.00% | 104459 | 5826.091 | 0.19% | | 600654 | *ST中安 | 2.62 | -3.70 | 0.00 | 0.00% | 80483 | 2111.561 | 0.35% | | 600681 | 百川能源 | 4.38 | 15.26 | 0.00 | 0.00% | 27572 | 1210.428 | 0.20% | | 600757 | 长江传媒 | 6.47 | 10.91 | 0.00 | 0.00% | 82185 | 5323.061 | 0.68% | | 836942 | 恒立钻具 | 10.68 | 21.01 | 0.00 | 0.00% | 891 | 94.7805 | 0.34% | | 300971 | 博亚精工 | 24.82 | 39.97 | -0.01 | -0.04% | 32096 | 8035.625 | 5.80% | | 838670 | 恒进感应 | 17.34 | 18.99 | -0.01 | -0.06% | 442 | 76.4577 | 0.24% | | 688038 | 中科通达 | 16.51 | -213.25 | -0.01 | -0.06% | 43270 | 7156.927 | 5.37% | | 300395 | 菲利华 | 44.00 | 50.02 | -0.04 | -0.09% | 50657 | 22156.27 | 1.06% | | 300323 | 华灿光电 | 7.92 | 327.63 | -0.01 | -0.13% | 112121 | 8832.835 | 1.22% | | 000422 | 湖北宜化 | 14.54 | 6.05 | -0.02 | -0.14% | 87776 | 12779.23 | 0.98% | | 600168 | 武汉控股 | 6.19 | 1007.95 | -0.01 | -0.16% | 24959 | 1547.162 | 0.35% | | 000678 | 襄阳轴承 | 5.90 | -21.37 | -0.01 | -0.17% | 45930 | 2715.887 | 1.00% | | 002194 | 武汉凡谷 | 11.25 | 25.19 | -0.02 | -0.18% | 242008 | 27092.65 | 4.79% | | 688275 | 万润新能 | 177.81 | 13.06 | -0.38 | -0.21% | 2796 | 4976.067 | 1.47% | | 600184 | 光电股份 | 13.45 | 101.15 | -0.03 | -0.22% | 53286 | 7129.337 | 1.05% | | 300387 | 富邦股份 | 7.28 | 47.80 | -0.02 | -0.27% | 43038 | 3135.582 | 1.49% | | 001267 | 汇绿生态 | 6.90 | 77.49 | -0.02 | -0.29% | 81607 | 5594.388 | 2.85% | | 600133 | 东湖高新 | 6.07 | 8.47 | -0.02 | -0.33% | 100304 | 6072.215 | 1.26% | | 300683 | 海特生物 | 37.67 | 177.11 | -0.13 | -0.34% | 3288 | 1242.546 | 0.29% | | 603281 | 江瀚新材 | 51.51 | 13.48 | -0.19 | -0.37% | 22939 | 11854.67 | 3.44% | | 873305 | 九菱科技 | 10.12 | 22.20 | -0.04 | -0.39% | 350 | 35.4509 | 0.39% | | 600498 | 烽火通信 | 19.80 | 76.87 | -0.08 | -0.40% | 639384 | 125424.6 | 5.65% | | 301192 | 泰祥股份 | 19.72 | 38.00 | -0.08 | -0.40% | 8743 | 1731.678 | 3.50% | | 000902 | 新洋丰 | 11.12 | 10.67 | -0.05 | -0.45% | 79492 | 8850.591 | 0.67% | | 000883 | 湖北能源 | 4.31 | 19.38 | -0.02 | -0.46% | 131195 | 5655.534 | 0.20% | | 300871 | 回盛生物 | 18.90 | 79.37 | -0.09 | -0.47% | 19482 | 3692.987 | 2.35% | | 000952 | 广济药业 | 7.88 | 49.97 | -0.04 | -0.51% | 37857 | 3004.782 | 1.24% | | 688143 | 长盈通 | 47.00 | 54.84 | -0.24 | -0.51% | 5031 | 2367.528 | 2.62% | | 002932 | 明德生物 | 55.40 | 2.04 | -0.29 | -0.52% | 14077 | 7842.063 | 1.36% | | 002950 | 奥美医疗 | 12.23 | 25.91 | -0.07 | -0.57% | 18760 | 2299.998 | 0.55% | | 688151 | 华强科技 | 22.18 | 105.34 | -0.13 | -0.58% | 11362 | 2519.8 | 1.14% | | 300536 | 农尚环境 | 12.49 | 1675.91 | -0.08 | -0.64% | 39472 | 4961.96 | 1.35% | | 002783 | 凯龙股份 | 9.30 | -12.89 | -0.06 | -0.64% | 39733 | 3695.592 | 1.16% | | 601162 | 天风证券 | 2.95 | 7263.30 | -0.02 | -0.67% | 530785 | 15693.95 | 0.61% | | 603220 | 中贝通信 | 13.45 | 30.55 | -0.10 | -0.74% | 49398 | 6649.972 | 1.48% | | 002694 | 顾地科技 | 5.15 | -5.09 | -0.04 | -0.77% | 39502 | 2048.018 | 0.74% | | 600298 | 安琪酵母 | 40.08 | 29.33 | -0.32 | -0.79% | 53719 | 21586.96 | 0.62% | | 600462 | ST九有 | 2.41 | -19.14 | -0.02 | -0.82% | 27285 | 657.1546 | 0.47% | | 000966 | 长源电力 | 4.77 | -283.36 | -0.04 | -0.83% | 136096 | 6503.627 | 1.04% | | 688665 | 四方光电 | 109.02 | 51.75 | -0.92 | -0.84% | 2382 | 2607.512 | 1.11% | | 301150 | 中一科技 | 67.31 | 16.84 | -0.57 | -0.84% | 3003 | 2026.324 | 1.39% | | 600879 | 航天电子 | 8.26 | 35.99 | -0.07 | -0.84% | 635686 | 52489.2 | 2.34% | | 000826 | 启迪环境 | 3.49 | -8.96 | -0.03 | -0.85% | 105773 | 3695.206 | 0.74% | | 000520 | 长航凤凰 | 3.36 | 48.69 | -0.03 | -0.88% | 91202 | 3070.956 | 0.90% | | 000627 | 天茂集团 | 3.32 | 46.10 | -0.03 | -0.90% | 225880 | 7544.723 | 0.50% | | 300054 | 鼎龙股份 | 24.29 | 64.37 | -0.22 | -0.90% | 44373 | 10804.96 | 0.60% | | 600345 | 长江通信 | 19.83 | 27.42 | -0.19 | -0.95% | 46491 | 9193.086 | 2.35% | | 301127 | 天源环保 | 10.35 | 21.42 | -0.10 | -0.96% | 31939 | 3314.446 | 1.31% | | 002414 | 高德红外 | 12.60 | 57.60 | -0.13 | -1.02% | 322381 | 40538.35 | 1.23% | | 000615 | 奥园美谷 | 6.69 | -9.17 | -0.07 | -1.04% | 99282 | 6661.159 | 1.30% | | 300517 | 海波重科 | 13.97 | 45.18 | -0.15 | -1.06% | 14836 | 2073.294 | 1.20% | | 600774 | 汉商集团 | 11.88 | 37.61 | -0.13 | -1.08% | 16803 | 2000.008 | 0.57% | | 300184 | 力源信息 | 5.39 | 23.69 | -0.06 | -1.10% | 425913 | 22914.33 | 4.06% | | 600293 | 三峡新材 | 2.68 | -28.40 | -0.03 | -1.11% | 103868 | 2784.944 | 0.90% | | 600568 | ST中珠 | 1.74 | -17.95 | -0.02 | -1.14% | 56595 | 988.2676 | 0.34% | | 600006 | 东风汽车 | 5.75 | -260.15 | -0.07 | -1.20% | 170846 | 9846.46 | 0.85% | | 300527 | 中船应急 | 8.04 | 136.32 | -0.10 | -1.23% | 196285 | 15746.14 | 2.04% | | 688526 | 科前生物 | 26.14 | 30.10 | -0.33 | -1.25% | 33503 | 8813.688 | 2.77% | | 300980 | 祥源新材 | 22.26 | 34.38 | -0.30 | -1.33% | 35995 | 8307.629 | 7.06% | | 600035 | 楚天高速 | 3.55 | 7.64 | -0.05 | -1.39% | 158808 | 5655.585 | 0.99% | | 688237 | 超卓航科 | 48.99 | 73.67 | -0.70 | -1.41% | 8833 | 4316.614 | 4.69% | | 600703 | 三安光电 | 19.90 | 97.94 | -0.29 | -1.44% | 656007 | 131030.5 | 1.61% | | 301048 | 金鹰重工 | 10.05 | 21.30 | -0.15 | -1.47% | 48604 | 4897.957 | 3.65% | | 000821 | 京山轻机 | 21.22 | 65.26 | -0.32 | -1.49% | 364441 | 77225.85 | 6.36% | | 000553 | 安道麦A | 10.40 | 39.76 | -0.16 | -1.52% | 176450 | 18474.58 | 0.81% | | 300567 | 精测电子 | 63.55 | 115.14 | -1.10 | -1.70% | 41006 | 26060.53 | 1.98% | | 000785 | 居然之家 | 4.35 | 13.27 | -0.08 | -1.81% | 164358 | 7196.777 | 0.60% | | 600993 | 马应龙 | 26.27 | 22.08 | -0.51 | -1.90% | 56357 | 14799.57 | 1.31% | | 600801 | 华新水泥 | 16.14 | 8.41 | -0.34 | -2.06% | 73356 | 11870.09 | 0.54% | | 603067 | 振华股份 | 13.77 | 18.39 | -0.30 | -2.13% | 59100 | 8157.051 | 1.18% | | 839273 | 一致魔芋 | 12.32 | 13.53 | -0.27 | -2.14% | 1974 | 243.4817 | 0.82% | | 000670 | 盈方微 | 8.97 | 220.33 | -0.20 | -2.18% | 567064 | 51174.99 | 9.30% | | 600769 | 祥龙电业 | 7.83 | 335.40 | -0.18 | -2.25% | 46929 | 3699.202 | 1.25% | | 301221 | 光庭信息 | 47.20 | 150.10 | -1.10 | -2.28% | 28998 | 13634.84 | 6.69% | | 000852 | 石化机械 | 6.89 | 94.07 | -0.17 | -2.41% | 215150 | 14954.16 | 2.38% | | 600107 | 美尔雅 | 6.30 | -126.81 | -0.16 | -2.48% | 75285 | 4758.617 | 2.09% | | 300516 | 久之洋 | 30.46 | 65.20 | -0.79 | -2.53% | 43549 | 13319.98 | 2.42% | | 603950 | 长源东谷 | 20.06 | 38.36 | -0.56 | -2.72% | 13663 | 2756.572 | 1.55% | | 600421 | 华嵘控股 | 10.99 | -242.27 | -0.31 | -2.74% | 12367 | 1366.719 | 0.63% | | 300046 | 台基股份 | 17.78 | 213.33 | -0.56 | -3.05% | 108951 | 19496.51 | 4.61% | | 002377 | 国创高新 | 2.90 | -3.36 | -0.10 | -3.33% | 1273583 | 36965.89 | 13.90% | | 601869 | 长飞光纤 | 41.18 | 26.68 | -1.44 | -3.38% | 68106 | 28120.95 | 1.68% | | 600566 | 济川药业 | 27.37 | 11.49 | -1.03 | -3.63% | 124289 | 34400.95 | 1.36% | | 301211 | 亨迪药业 | 29.70 | 70.68 | -1.12 | -3.63% | 92074 | 27626.99 | 15.81% | | 600976 | 健民集团 | 67.85 | 25.54 | -2.76 | -3.91% | 45547 | 31939.63 | 2.99% | | 600079 | 人福医药 | 24.78 | 16.29 | -1.17 | -4.51% | 216819 | 54844.93 | 1.49% |
|