|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)非金属矿物制品业上涨家数:75下跌家数:45平均涨幅:+0.16%平均换手:4.32%总成交额:803.87亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603578 | 三星新材 | 13.37 | -17.10 | +1.22 | +10.04% | 51518 | 6718.04 | 2.86% | | 002623 | 亚玛顿 | 16.23 | -20.69 | +1.48 | +10.03% | 55792 | 8850.2 | 2.90% | | 600293 | 三峡新材 | 2.79 | -49.21 | +0.25 | +9.84% | 450177 | 12526.18 | 3.88% | | 002742 | 冀衡医药 | 3.69 | -7.31 | +0.21 | +6.03% | 176249 | 6393.31 | 3.36% | | 300861 | 美畅股份 | 21.95 | 35.82 | +1.16 | +5.58% | 844707.1 | 198337.6 | 20.02% | | 002457 | 青龙管业 | 15.76 | 40.85 | +0.70 | +4.65% | 770648 | 118831.9 | 23.12% | | 920149 | 旭杰科技 | 7.80 | -13.00 | +0.32 | +4.28% | 15223 | 1167.429 | 2.41% | | 001359 | 平安电工 | 117.77 | 116.15 | +4.67 | +4.13% | 64180 | 77714.95 | 10.65% | | 001296 | 长江材料 | 17.91 | 23.80 | +0.63 | +3.65% | 43768 | 7841.14 | 5.68% | | 920792 | 东和新材 | 9.85 | 20.24 | +0.34 | +3.58% | 9091 | 886.0083 | 0.89% | | 688119 | 中钢洛耐 | 4.38 | -29.61 | +0.15 | +3.55% | 204581.2 | 9004.206 | 1.82% | | 000786 | 北新建材 | 17.27 | 10.25 | +0.57 | +3.41% | 370380 | 63218.28 | 2.19% | | 600802 | 福建水泥 | 4.27 | -13.11 | +0.14 | +3.39% | 99048 | 4200.97 | 2.16% | | 000795 | 英洛华 | 8.62 | 38.42 | +0.27 | +3.23% | 286444 | 24714.19 | 2.57% | | 603601 | 再升科技 | 10.61 | 328.77 | +0.33 | +3.21% | 1490343 | 160528.7 | 13.05% | | 002205 | 国统股份 | 10.31 | -20.62 | +0.32 | +3.20% | 51403 | 5293.48 | 2.77% | | 601865 | 福莱特 | 9.73 | 24.98 | +0.30 | +3.18% | 269930 | 26449.17 | 1.42% | | 300160 | 秀强股份 | 4.31 | 22.75 | +0.13 | +3.11% | 90270 | 3876.35 | 1.18% | | 603385 | 惠达卫浴 | 5.02 | -8.27 | +0.15 | +3.08% | 53868 | 2703.86 | 1.42% | | 603616 | 韩建河山 | 5.70 | -92.85 | +0.17 | +3.07% | 355913 | 19899.87 | 9.26% | | 920719 | 宁新新材 | 8.86 | -1.56 | +0.26 | +3.02% | 19049 | 1672.302 | 2.56% | | 600783 | 鲁信创投 | 19.95 | 88.94 | +0.58 | +2.99% | 434518 | 87175.77 | 5.84% | | 605122 | 四方新材 | 10.76 | -6.11 | +0.31 | +2.97% | 29343 | 3145.31 | 1.70% | | 001269 | 欧晶科技 | 19.79 | -13.27 | +0.56 | +2.91% | 58737 | 11722.13 | 3.05% | | 002596 | 海南瑞泽 | 2.85 | -16.26 | +0.08 | +2.89% | 293808 | 8364.511 | 2.56% | | 001386 | 马可波罗 | 14.33 | 14.61 | +0.39 | +2.80% | 43185 | 6169.42 | 4.02% | | 600881 | 亚泰集团 | 1.50 | -2.70 | +0.04 | +2.74% | 406285 | 6050.201 | 1.26% | | 600668 | 尖峰集团 | 7.17 | -15.69 | +0.19 | +2.72% | 82486 | 5889.301 | 2.00% | | 002671 | 龙泉股份 | 3.88 | 39.76 | +0.10 | +2.65% | 183859 | 7107.5 | 3.33% | | 603725 | 天安新材 | 13.64 | 35.92 | +0.34 | +2.56% | 230812 | 31292.8 | 7.57% | | 920191 | 瑞尔竞达 | 8.85 | 17.30 | +0.22 | +2.55% | 17246 | 1527.005 | 4.32% | | 002302 | 西部建设 | 4.43 | -7.97 | +0.11 | +2.55% | 82612 | 3642.23 | 0.65% | | 002201 | 九鼎新材 | 8.92 | 64.74 | +0.22 | +2.53% | 343112 | 30858.2 | 5.70% | | 002918 | 蒙娜丽莎 | 9.40 | 41.06 | +0.23 | +2.51% | 120356 | 11413.21 | 5.62% | | 300374 | 中铁装配 | 10.09 | -20.21 | +0.24 | +2.44% | 48387 | 4882.21 | 1.97% | | 600326 | 西藏天路 | 6.43 | 291.44 | +0.15 | +2.39% | 286533 | 18458.06 | 2.10% | | 600586 | 金晶科技 | 4.29 | -8.11 | +0.10 | +2.39% | 227373 | 9736.431 | 1.60% | | 300690 | 双一科技 | 21.80 | 23.92 | +0.50 | +2.35% | 45157 | 9880.8 | 4.07% | | 301010 | 晶雪节能 | 15.77 | 227.64 | +0.36 | +2.34% | 20457 | 3233.97 | 1.89% | | 603826 | 坤彩科技 | 22.51 | -354.41 | +0.51 | +2.32% | 95549 | 21643.52 | 1.46% | | 920580 | 科创新材 | 10.65 | 44.29 | +0.24 | +2.31% | 15854 | 1679.55 | 2.90% | | 688398 | 赛特新材 | 25.88 | 293.28 | +0.58 | +2.29% | 18258.15 | 4776.022 | 1.09% | | 600585 | 海螺水泥 | 17.11 | 11.67 | +0.37 | +2.21% | 313731 | 53354.5 | 0.78% | | 601992 | 金隅集团 | 1.40 | -10.29 | +0.03 | +2.19% | 680336.9 | 9479.81 | 0.82% | | 002571 | 德力股份 | 10.41 | -16.33 | +0.22 | +2.16% | 75697 | 7896.129 | 2.54% | | 002271 | 东方雨虹 | 11.50 | 85.12 | +0.24 | +2.13% | 387357 | 44338.59 | 2.02% | | 000401 | 金隅冀东 | 3.49 | 95.28 | +0.07 | +2.05% | 84779 | 2937.68 | 0.32% | | 002088 | 鲁阳节能 | 7.66 | -274.49 | +0.14 | +1.86% | 33681 | 2573.56 | 0.67% | | 600425 | 青松建化 | 3.33 | 17.51 | +0.06 | +1.83% | 110904 | 3676.056 | 0.69% | | 600801 | 华新建材 | 17.20 | 11.00 | +0.30 | +1.78% | 162350 | 27732.2 | 1.21% | | 600876 | 凯盛新能 | 6.89 | -3.89 | +0.12 | +1.77% | 58716 | 4068.95 | 1.48% | | 920076 | 国亮新材 | 12.85 | 18.29 | +0.22 | +1.74% | 11465 | 1466.799 | 3.11% | | 603268 | 松发股份 | 159.68 | 44.37 | +2.68 | +1.71% | 131497 | 213767.1 | 5.64% | | 002162 | 悦心健康 | 3.59 | 282.48 | +0.06 | +1.70% | 133185 | 4790.28 | 1.45% | | 000695 | 滨海能源 | 12.51 | -32.64 | +0.17 | +1.38% | 85732 | 10730.92 | 3.87% | | 003012 | 东鹏控股 | 4.56 | 15.87 | +0.06 | +1.33% | 87940 | 3979.44 | 0.78% | | 920185 | 贝特瑞 | 22.70 | 30.06 | +0.26 | +1.16% | 59254 | 13428.03 | 0.53% | | 301557 | 常友科技 | 88.68 | 75.56 | +0.98 | +1.12% | 11743 | 10461.98 | 4.72% | | 000877 | 天山股份 | 3.66 | -3.57 | +0.04 | +1.10% | 154312 | 5639.38 | 0.22% | | 003037 | 三和管桩 | 6.19 | 106.88 | +0.06 | +0.98% | 113645 | 6974.18 | 1.90% | | 600819 | 耀皮玻璃 | 5.38 | 44.86 | +0.05 | +0.94% | 64082 | 3448.797 | 0.86% | | 002225 | 濮耐股份 | 4.32 | 98.93 | +0.04 | +0.93% | 471846 | 20483.64 | 4.97% | | 000789 | 万年青 | 3.87 | -116.37 | +0.03 | +0.78% | 55877 | 2167.34 | 0.70% | | 688077 | 大地熊 | 28.35 | 52.14 | +0.20 | +0.71% | 51477.66 | 14963.3 | 4.50% | | 600207 | 安彩高科 | 4.61 | -6.54 | +0.03 | +0.66% | 218578 | 10208.6 | 2.08% | | 920175 | 东方碳素 | 9.18 | -9.42 | +0.05 | +0.55% | 23745 | 2178.348 | 3.00% | | 300748 | 金力永磁 | 28.69 | 53.49 | +0.11 | +0.38% | 351338 | 102427.4 | 3.10% | | 600678 | ST金顶 | 6.36 | -248.14 | +0.02 | +0.32% | 146862 | 9312.416 | 4.21% | | 920675 | 秉扬科技 | 7.65 | 32.27 | +0.02 | +0.26% | 32496 | 2418.485 | 4.11% | | 600660 | 福耀玻璃 | 50.79 | 14.74 | +0.11 | +0.22% | 114954 | 58524.86 | 0.57% | | 600366 | 宁波韵升 | 15.25 | 40.86 | +0.03 | +0.20% | 712180.9 | 111912.1 | 6.48% | | 600516 | 方大炭素 | 5.15 | 218.34 | +0.01 | +0.19% | 736272 | 38102.36 | 1.83% | | 001216 | 华瓷股份 | 13.94 | 19.03 | +0.02 | +0.14% | 24734 | 3451.12 | 1.01% | | 002392 | 北京利尔 | 7.37 | 21.67 | +0.01 | +0.14% | 244431 | 18077.93 | 2.11% | | 300234 | 开尔新材 | 9.86 | -273.18 | +0.01 | +0.10% | 126140 | 12507.27 | 3.67% | | 601112 | 振石股份 | 15.88 | 36.72 | -0.02 | -0.13% | 48480 | 7759.84 | 2.74% | | 300224 | 正海磁材 | 12.28 | 40.11 | -0.03 | -0.24% | 238454 | 29784.4 | 2.57% | | 600529 | 山东药玻 | 18.16 | 18.06 | -0.09 | -0.49% | 85622 | 15544.84 | 1.29% | | 603612 | 索通发展 | 16.01 | 11.25 | -0.08 | -0.50% | 125483 | 20285.42 | 2.52% | | 603021 | *ST华鹏 | 7.00 | -9.56 | -0.04 | -0.57% | 42959 | 3023.49 | 1.34% | | 603838 | *ST四通 | 8.55 | -32.40 | -0.05 | -0.58% | 14873 | 1273.61 | 0.46% | | 300737 | 科顺股份 | 5.86 | -12.70 | -0.05 | -0.85% | 295123 | 17493.14 | 3.33% | | 002233 | 塔牌集团 | 7.47 | 14.24 | -0.07 | -0.93% | 73603 | 5515.9 | 0.63% | | 920807 | 奔朗新材 | 10.91 | 143.80 | -0.12 | -1.09% | 57398 | 6320.152 | 4.65% | | 600449 | 宁夏建材 | 12.65 | 32.52 | -0.14 | -1.09% | 77258 | 10038.67 | 1.62% | | 000935 | 四川双马 | 26.68 | 84.68 | -0.30 | -1.11% | 64716 | 17316.92 | 0.85% | | 002785 | 万里石 | 36.43 | -98.82 | -0.49 | -1.33% | 65170 | 24233.89 | 3.37% | | 603119 | 浙江荣泰 | 60.99 | 99.22 | -0.86 | -1.39% | 142362 | 89344.24 | 5.37% | | 300554 | 三超新材 | 23.14 | -16.87 | -0.34 | -1.45% | 70922 | 17121.7 | 8.97% | | 001212 | 中旗新材 | 39.07 | -328.69 | -0.62 | -1.56% | 42940 | 17068.84 | 2.47% | | 601636 | 旗滨集团 | 7.08 | 129.24 | -0.13 | -1.80% | 2206256 | 162566.4 | 7.46% | | 688598 | 金博股份 | 44.50 | -7.25 | -1.00 | -2.20% | 159338 | 72066.63 | 7.83% | | 300890 | 翔丰华 | 27.85 | 38.69 | -0.66 | -2.31% | 56796 | 16081.6 | 5.22% | | 603688 | 石英股份 | 65.50 | 258.31 | -1.67 | -2.49% | 262281 | 180263.4 | 4.84% | | 001322 | 箭牌家居 | 6.19 | 109.54 | -0.16 | -2.52% | 44311 | 2762.09 | 0.56% | | 301526 | 国际复材 | 37.77 | 290.67 | -1.08 | -2.78% | 1979192 | 796611.7 | 14.09% | | 002798 | 帝欧水华 | 5.17 | -6.06 | -0.16 | -3.00% | 117236 | 6137.43 | 2.27% | | 000012 | 南玻A | 4.17 | 1137.31 | -0.14 | -3.25% | 590964 | 25034.18 | 3.02% | | 002066 | 瑞泰科技 | 20.27 | -61.48 | -0.73 | -3.48% | 52622 | 10721.28 | 2.28% | | 603256 | 宏和科技 | 206.03 | 598.75 | -7.62 | -3.57% | 144108 | 311692.3 | 1.64% | | 300395 | 菲利华 | 103.15 | 112.55 | -4.10 | -3.82% | 264485 | 285105.3 | 5.16% | | 688733 | 壹石通 | 41.50 | -1691.27 | -1.65 | -3.82% | 197383 | 86670.37 | 9.88% | | 300715 | 凯伦股份 | 15.19 | 203.13 | -0.63 | -3.98% | 162298 | 25454.48 | 5.03% | | 300700 | 岱勒新材 | 20.58 | -51.62 | -0.90 | -4.19% | 122390 | 25847.07 | 4.37% | | 605006 | 山东玻纤 | 16.75 | -905.97 | -0.77 | -4.39% | 588235 | 103262 | 9.00% | | 301071 | 力量钻石 | 77.37 | 150.61 | -3.63 | -4.48% | 180139 | 146074 | 9.63% | | 300179 | 四方达 | 48.25 | 229.88 | -2.42 | -4.78% | 459111 | 230954.4 | 12.22% | | 300606 | 金太阳 | 34.98 | 241.62 | -1.87 | -5.07% | 84446 | 30889.8 | 7.18% | | 600176 | 中国巨石 | 55.70 | 58.34 | -3.00 | -5.11% | 2451166 | 1456181 | 6.17% | | 002080 | 中材科技 | 70.89 | 60.60 | -3.86 | -5.16% | 523037 | 391756.3 | 3.12% | | 300196 | 长海股份 | 20.61 | 25.90 | -1.18 | -5.42% | 275843 | 59635.58 | 11.17% | | 688300 | 联瑞新材 | 183.17 | 146.82 | -12.99 | -6.62% | 106199.8 | 208898.7 | 4.40% | | 603663 | 三祥新材 | 73.98 | 222.56 | -5.65 | -7.10% | 157023 | 122091.8 | 3.71% | | 001301 | 尚太科技 | 48.89 | 20.09 | -3.85 | -7.30% | 118694 | 59270.41 | 4.57% | | 920725 | 惠丰钻石 | 98.68 | -639.15 | -8.48 | -7.91% | 82957 | 85584.88 | 18.78% | | 301188 | 力诺药包 | 45.73 | 304.80 | -4.28 | -8.56% | 240792 | 115754.1 | 9.00% | | 600172 | 黄河旋风 | 17.00 | -27.89 | -1.70 | -9.09% | 3234494 | 593578.2 | 25.34% | | 000672 | 上峰材料 | 19.65 | 32.31 | -2.15 | -9.86% | 503966 | 106988.5 | 5.20% | | 920438 | 戈碧迦 | 140.80 | 629.31 | -15.97 | -10.19% | 68627 | 103540.2 | 4.92% | | 920179 | 凯德石英 | 67.62 | 266.69 | -8.81 | -11.53% | 66220 | 48141.24 | 11.09% |
|