|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 尚太科技(001301)河北省上涨家数:67下跌家数:17平均涨幅:+1.43%平均换手:3.42%总成交额:419.34亿元 更新时间：2026-07-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300255 | 常山药业 | 26.34 | -68.04 | +4.39 | +20.00% | 702690 | 176660.5 | 7.66% | | 002342 | 巨力索具 | 11.07 | 700.92 | +1.01 | +10.04% | 1715128 | 184846.5 | 17.97% | | 000923 | 河钢资源 | 13.15 | 18.50 | +0.92 | +7.52% | 282741 | 37130.65 | 4.50% | | 920717 | 瑞星股份 | 6.67 | -62.25 | +0.41 | +6.55% | 26962 | 1759.372 | 6.09% | | 300446 | 航天智造 | 16.62 | 16.88 | +1.00 | +6.40% | 245040 | 40122.14 | 6.56% | | 300765 | 石药创新 | 38.70 | -176.44 | +2.32 | +6.38% | 282525 | 108298.9 | 2.01% | | 300107 | 建新股份 | 5.77 | -142.56 | +0.27 | +4.91% | 137824 | 7901.98 | 3.96% | | 301551 | 无线传媒 | 20.54 | 32.32 | +0.91 | +4.64% | 85009 | 17320.21 | 5.50% | | 920985 | 海泰新能 | 4.72 | -2.12 | +0.20 | +4.42% | 32469 | 1522.761 | 1.48% | | 300922 | 天秦装备 | 17.40 | 83.94 | +0.71 | +4.25% | 156289 | 27616.16 | 12.38% | | 920022 | 世昌股份 | 20.14 | 18.29 | +0.75 | +3.87% | 3038 | 602.6353 | 1.83% | | 920964 | 润农节水 | 4.57 | -63.31 | +0.17 | +3.86% | 48910 | 2212.408 | 3.31% | | 605196 | 华通线缆 | 24.32 | 40.28 | +0.88 | +3.75% | 207255 | 50104.59 | 4.10% | | 002146 | 荣盛发展 | 1.11 | -0.53 | +0.04 | +3.74% | 1211415 | 13184.91 | 3.10% | | 600722 | 金牛化工 | 8.04 | 115.00 | +0.26 | +3.34% | 563136 | 44935.84 | 8.28% | | 920471 | 美邦科技 | 11.64 | -49.13 | +0.37 | +3.28% | 19117 | 2197.305 | 3.60% | | 301522 | 上大股份 | 25.18 | 91.90 | +0.79 | +3.24% | 99526 | 25406.75 | 3.60% | | 300990 | 同飞股份 | 109.04 | 74.45 | +3.42 | +3.24% | 90725 | 99432 | 10.93% | | 000158 | 常山北明 | 13.38 | 676.33 | +0.40 | +3.08% | 566406 | 75765.56 | 3.57% | | 603385 | 惠达卫浴 | 5.02 | -8.27 | +0.15 | +3.08% | 53868 | 2703.86 | 1.42% | | 000856 | 冀东装备 | 7.39 | 137.15 | +0.22 | +3.07% | 58555 | 4287.64 | 2.58% | | 600965 | *ST福成 | 2.73 | 41.03 | +0.08 | +3.02% | 52451 | 1401.31 | 0.64% | | 300869 | 康泰医学 | 10.57 | -86.50 | +0.30 | +2.92% | 53598 | 5633.61 | 2.03% | | 301298 | 东利机械 | 11.71 | 34.80 | +0.33 | +2.90% | 22898 | 2666.46 | 2.12% | | 603176 | 汇通集团 | 4.35 | 98.59 | +0.12 | +2.84% | 52319 | 2271.88 | 1.13% | | 300442 | 润泽科技 | 82.25 | 25.95 | +2.17 | +2.71% | 550829 | 459705.4 | 3.37% | | 600559 | 老白干酒 | 11.20 | 23.14 | +0.29 | +2.66% | 161392 | 17982.49 | 1.77% | | 300491 | 通合科技 | 32.13 | 123.12 | +0.81 | +2.59% | 115612 | 37753.38 | 7.34% | | 920247 | 华密新材 | 15.14 | 62.38 | +0.38 | +2.57% | 22869 | 3445.39 | 1.67% | | 600149 | 廊坊发展 | 4.64 | 109.64 | +0.11 | +2.43% | 114401 | 5289.215 | 3.01% | | 300428 | 立中集团 | 17.77 | 13.20 | +0.41 | +2.36% | 100204 | 17881.86 | 1.68% | | 600480 | 凌云股份 | 8.80 | 13.91 | +0.20 | +2.33% | 233369 | 20629.3 | 1.92% | | 000889 | 中嘉博创 | 3.09 | -114.71 | +0.07 | +2.32% | 448109 | 14013.32 | 5.15% | | 600550 | 保变电气 | 10.89 | 87.85 | +0.24 | +2.25% | 338920 | 37038.95 | 1.84% | | 600812 | 华北制药 | 4.61 | 49.12 | +0.10 | +2.22% | 252160 | 11516.42 | 1.47% | | 600135 | 乐凯胶片 | 7.68 | -45.28 | +0.16 | +2.13% | 121251 | 9378.677 | 2.19% | | 300981 | 中红医疗 | 10.09 | -34.24 | +0.21 | +2.13% | 50528 | 5074.34 | 1.29% | | 002603 | 以岭药业 | 15.51 | 18.92 | +0.32 | +2.11% | 233669 | 36270.25 | 1.70% | | 600011 | 华能国际 | 6.84 | 7.71 | +0.14 | +2.09% | 1373541 | 93561.73 | 1.25% | | 000709 | 河钢股份 | 1.98 | 18.73 | +0.04 | +2.06% | 1114881 | 21872.31 | 1.08% | | 000401 | 金隅冀东 | 3.49 | 95.28 | +0.07 | +2.05% | 84779 | 2937.68 | 0.32% | | 300138 | 晨光生物 | 9.81 | 13.31 | +0.19 | +1.98% | 53522 | 5215.42 | 1.34% | | 300152 | *ST动力 | 1.58 | -35.05 | +0.03 | +1.94% | 227730 | 3528.84 | 3.19% | | 600230 | 沧州大化 | 13.12 | 67.42 | +0.24 | +1.86% | 180138 | 23459.55 | 4.35% | | 002282 | 博深股份 | 5.71 | 22.75 | +0.10 | +1.78% | 49059 | 2788.75 | 0.97% | | 300847 | 中船汉光 | 13.33 | 34.59 | +0.23 | +1.76% | 36703 | 4913.74 | 1.24% | | 920076 | 国亮新材 | 12.85 | 18.29 | +0.22 | +1.74% | 11465 | 1466.799 | 3.11% | | 920163 | 方大新材 | 10.20 | 26.78 | +0.17 | +1.69% | 28434 | 2820.148 | 4.69% | | 301552 | 科力装备 | 22.28 | 19.25 | +0.37 | +1.69% | 11268 | 2512.89 | 3.64% | | 600956 | 新天绿能 | 6.87 | 19.48 | +0.11 | +1.63% | 103230 | 7029.521 | 0.44% | | 301261 | 恒工精密 | 79.02 | 52.96 | +1.19 | +1.53% | 32052 | 25706.21 | 3.68% | | 002459 | 晶澳科技 | 7.61 | -6.24 | +0.11 | +1.47% | 554604 | 42445.07 | 1.68% | | 002691 | *ST冀凯 | 4.16 | -21.98 | +0.06 | +1.46% | 24223 | 994.76 | 0.72% | | 002960 | 青鸟智控 | 8.39 | 28.03 | +0.11 | +1.33% | 158396 | 13491.1 | 1.64% | | 601633 | 长城汽车 | 15.26 | 14.41 | +0.20 | +1.33% | 172848 | 26264.35 | 0.28% | | 002494 | 华斯股份 | 4.61 | 62.95 | +0.06 | +1.32% | 110604 | 5084.95 | 3.86% | | 300368 | 汇金股份 | 7.75 | -24.88 | +0.09 | +1.17% | 195327 | 15234.87 | 3.69% | | 301197 | 工大科雅 | 24.19 | 127.52 | +0.27 | +1.13% | 56419 | 13701.64 | 5.19% | | 300371 | 汇中股份 | 9.93 | 30.03 | +0.11 | +1.12% | 22068 | 2202.81 | 1.58% | | 000778 | 新兴铸管 | 3.64 | 14.32 | +0.03 | +0.83% | 474900 | 17165.99 | 1.22% | | 000600 | 建投能源 | 8.03 | 7.12 | +0.06 | +0.75% | 256972 | 20823.44 | 2.36% | | 000937 | 冀中能源 | 4.24 | 40.68 | +0.03 | +0.71% | 158533 | 6677.48 | 0.42% | | 002442 | 龙星科技 | 4.90 | 124.46 | +0.03 | +0.62% | 184798 | 9083.15 | 3.76% | | 600803 | 新奥股份 | 15.50 | 11.01 | +0.08 | +0.52% | 90627 | 13979.76 | 0.30% | | 002108 | 沧州明珠 | 4.10 | 45.21 | +0.02 | +0.49% | 269428 | 11009.83 | 1.63% | | 000958 | 电投产融 | 5.34 | 29.67 | +0.02 | +0.38% | 187856 | 10046.65 | 0.35% | | 601326 | 秦港股份 | 3.27 | 11.32 | +0.01 | +0.31% | 181302 | 5873.118 | 0.38% | | 600340 | *ST华幸 | 1.16 | -0.21 | 0.00 | 0.00% | 465303 | 5371.031 | 1.20% | | 600997 | 开滦股份 | 5.01 | -38.07 | 0.00 | 0.00% | 72900 | 3642.05 | 0.46% | | 920522 | 纳科诺尔 | 21.51 | 101.47 | -0.15 | -0.69% | 48227 | 10455.38 | 2.65% | | 601000 | 唐山港 | 4.16 | 11.81 | -0.04 | -0.95% | 245600 | 10239.88 | 0.41% | | 000848 | 承德露露 | 7.93 | 12.25 | -0.09 | -1.12% | 103318 | 8252.79 | 1.02% | | 300137 | 先河环保 | 17.05 | 3309.53 | -0.21 | -1.22% | 211197 | 36293.61 | 3.98% | | 002049 | 紫光国微 | 85.83 | 44.14 | -1.26 | -1.45% | 892310 | 784113.8 | 10.50% | | 600409 | 三友化工 | 5.51 | 668.13 | -0.10 | -1.78% | 354765 | 19606.08 | 1.72% | | 600482 | 中国动力 | 33.05 | 50.20 | -0.60 | -1.78% | 334070 | 112821.3 | 1.47% | | 603050 | 科林电气 | 19.22 | 34.05 | -0.38 | -1.94% | 36820 | 7168.26 | 0.91% | | 600906 | 财达证券 | 7.12 | 26.18 | -0.24 | -3.26% | 645255 | 46445.77 | 3.04% | | 920171 | 志晟信息 | 18.60 | 181.29 | -0.63 | -3.28% | 31782 | 5971.487 | 4.70% | | 301580 | 爱迪特 | 53.90 | 39.57 | -2.18 | -3.89% | 79344 | 44184.45 | 7.87% | | 603938 | 三孚股份 | 52.79 | 219.20 | -3.13 | -5.60% | 220085 | 122715.2 | 5.75% | | 003031 | 中瓷电子 | 142.04 | 101.20 | -8.46 | -5.62% | 103588 | 155260.2 | 3.05% | | 920206 | 彩客科技 | 39.78 | 19.45 | -2.41 | -5.71% | 17398 | 7154.919 | 12.20% | | 603156 | 养元饮品 | 45.80 | 40.66 | -2.91 | -5.97% | 174789 | 82803.13 | 1.38% | | 001301 | 尚太科技 | 48.89 | 20.09 | -3.85 | -7.30% | 118694 | 59270.41 | 4.57% | | 688146 | 中船特气 | 293.99 | 432.18 | -69.61 | -19.14% | 198706.7 | 647724.8 | 13.71% |
|