|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 矩阵股份(301365)专业技术服务业上涨家数:51下跌家数:23平均涨幅:+0.76%平均换手:3.78%总成交额:75.01亿元 | | 更新时间：2023-06-06 00:55:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300081 | 恒信东方 | 11.42 | -16.81 | +1.22 | +11.96% | 1924905 | 209957.6 | 39.13% | | 300928 | 华安鑫创 | 40.22 | 68.67 | +2.83 | +7.57% | 41148 | 16317.71 | 9.61% | | 301289 | 国缆检测 | 37.00 | 40.08 | +2.04 | +5.84% | 27943 | 10397.54 | 14.33% | | 300949 | 奥雅股份 | 40.37 | -56.00 | +1.86 | +4.83% | 19608 | 7762.068 | 11.53% | | 688053 | 思科瑞 | 59.98 | 58.83 | +2.46 | +4.28% | 8263 | 4903.163 | 3.58% | | 301297 | 富乐德 | 25.94 | 102.36 | +1.02 | +4.09% | 243874 | 64876.42 | 32.60% | | 003008 | 开普检测 | 28.07 | 31.37 | +0.86 | +3.16% | 10024 | 2802.898 | 2.89% | | 600052 | 东望时代 | 4.63 | -19.51 | +0.13 | +2.89% | 49069 | 2242.3 | 0.58% | | 300901 | 中胤时尚 | 12.02 | 40.99 | +0.33 | +2.82% | 94258 | 11187.07 | 7.75% | | 603859 | 能科科技 | 48.12 | 38.23 | +1.23 | +2.62% | 25314 | 12068.72 | 1.52% | | 301091 | 深城交 | 18.27 | 33.51 | +0.44 | +2.47% | 51517 | 9354.471 | 3.52% | | 300668 | 杰恩设计 | 25.53 | 68.43 | +0.56 | +2.24% | 14377 | 3667.187 | 1.82% | | 300500 | 启迪设计 | 17.87 | 70.84 | +0.38 | +2.17% | 45652 | 8091.05 | 2.78% | | 300844 | 山水比德 | 29.62 | -28.02 | +0.62 | +2.14% | 5533 | 1634.396 | 3.30% | | 300284 | 苏交科 | 6.10 | 12.84 | +0.12 | +2.01% | 132976 | 8045.552 | 1.53% | | 301235 | 华康医疗 | 33.90 | 38.18 | +0.63 | +1.89% | 11744 | 3929.761 | 2.35% | | 603153 | 上海建科 | 19.18 | 34.72 | +0.33 | +1.75% | 76292 | 14497.23 | 13.87% | | 601965 | 中国汽研 | 20.43 | 29.25 | +0.33 | +1.64% | 50895 | 10391.22 | 0.52% | | 002949 | 华阳国际 | 14.89 | 24.30 | +0.24 | +1.64% | 33491 | 4952.288 | 2.25% | | 300826 | 测绘股份 | 14.70 | 30.15 | +0.23 | +1.59% | 42479 | 6294.139 | 3.06% | | 301046 | 能辉科技 | 33.87 | 270.19 | +0.52 | +1.56% | 39440 | 13220.36 | 6.69% | | 301038 | 深水规院 | 18.29 | 529.59 | +0.28 | +1.55% | 74370 | 13495.9 | 17.34% | | 300564 | 筑博设计 | 12.81 | 15.91 | +0.19 | +1.51% | 12572 | 1604.425 | 1.16% | | 688315 | 诺禾致源 | 31.81 | 70.39 | +0.46 | +1.47% | 25058 | 7856.538 | 2.28% | | 601226 | 华电重工 | 6.98 | 26.35 | +0.10 | +1.45% | 74589 | 5200.742 | 0.65% | | 000779 | 甘咨询 | 10.85 | 17.78 | +0.15 | +1.40% | 58489 | 6388.038 | 1.56% | | 003013 | 地铁设计 | 18.69 | 18.40 | +0.23 | +1.25% | 12946 | 2409.328 | 2.15% | | 301024 | 霍普股份 | 25.30 | -9.71 | +0.31 | +1.24% | 4241 | 1067.694 | 2.39% | | 300746 | 汉嘉设计 | 10.32 | 202.40 | +0.12 | +1.18% | 33826 | 3490.445 | 1.53% | | 603776 | 永安行 | 14.85 | -49.35 | +0.17 | +1.16% | 17084 | 2531.053 | 0.74% | | 300384 | 三联虹普 | 17.66 | 22.61 | +0.19 | +1.09% | 21098 | 3696.798 | 0.96% | | 000710 | 贝瑞基因 | 12.06 | -16.22 | +0.11 | +0.92% | 36611 | 4395.579 | 1.19% | | 603357 | 设计总院 | 13.67 | 14.04 | +0.12 | +0.89% | 104263 | 14192.51 | 2.29% | | 603017 | 中衡设计 | 10.33 | 30.14 | +0.09 | +0.88% | 25146 | 2600.741 | 0.91% | | 300825 | 阿尔特 | 12.74 | 78.52 | +0.10 | +0.79% | 39984 | 5082.536 | 0.83% | | 600629 | 华建集团 | 8.59 | 21.60 | +0.06 | +0.70% | 587904 | 50464.4 | 6.22% | | 603860 | 中公高科 | 28.40 | 40.60 | +0.18 | +0.64% | 15020 | 4262.172 | 2.25% | | 603458 | 勘设股份 | 9.69 | 18.58 | +0.06 | +0.62% | 16842 | 1628.159 | 0.54% | | 300778 | 新城市 | 22.26 | 73.48 | +0.12 | +0.54% | 74734 | 16467.76 | 4.51% | | 300635 | 中达安 | 13.18 | -10.17 | +0.07 | +0.53% | 18967 | 2499.275 | 1.63% | | 300416 | 苏试试验 | 20.85 | 37.15 | +0.06 | +0.29% | 39948 | 8329.028 | 0.79% | | 300983 | 尤安设计 | 30.54 | 115.30 | +0.08 | +0.26% | 2311 | 704.0915 | 0.72% | | 002883 | 中设股份 | 11.53 | 34.98 | +0.03 | +0.26% | 23126 | 2672.412 | 1.87% | | 002967 | 广电计量 | 19.89 | 43.87 | +0.04 | +0.20% | 37302 | 7439.852 | 0.72% | | 871753 | 天纺标 | 7.48 | 17.57 | +0.01 | +0.13% | 655 | 48.7355 | 0.45% | | 603126 | 中材节能 | 8.01 | 30.65 | +0.01 | +0.13% | 69837 | 5605.903 | 1.14% | | 301167 | 建研设计 | 17.18 | 23.19 | +0.02 | +0.12% | 7706 | 1320.056 | 1.16% | | 603018 | 华设集团 | 9.52 | 9.50 | +0.01 | +0.11% | 97767 | 9285.243 | 1.46% | | 301306 | 西测测试 | 38.37 | 63.66 | +0.04 | +0.10% | 6672 | 2563.376 | 3.16% | | 300938 | 信测标准 | 40.79 | 36.50 | +0.03 | +0.07% | 5306 | 2150.854 | 1.02% | | 301115 | 建科股份 | 23.30 | 29.18 | +0.01 | +0.04% | 3239 | 754.4666 | 0.75% | | 000068 | 华控赛格 | 3.26 | -13.97 | 0.00 | 0.00% | 37854 | 1233.99 | 0.38% | | 600868 | 梅雁吉祥 | 2.86 | 85.86 | 0.00 | 0.00% | 200019 | 5703.969 | 1.05% | | 002776 | *ST柏龙 | 2.55 | -1.71 | 0.00 | 0.00% | 72616 | 1821.346 | 1.35% | | 300676 | 华大基因 | 60.11 | 48.42 | 0.00 | 0.00% | 26450 | 15934.85 | 0.64% | | 603183 | 建研院 | 4.83 | 20.38 | 0.00 | 0.00% | 38730 | 1869.58 | 0.79% | | 300732 | 设研院 | 9.85 | 13.09 | 0.00 | 0.00% | 38779 | 3832.018 | 1.20% | | 300887 | 谱尼测试 | 36.31 | 32.16 | -0.02 | -0.06% | 7845 | 2834.688 | 0.77% | | 301027 | 华蓝集团 | 12.59 | 51.69 | -0.04 | -0.32% | 13321 | 1676.114 | 1.33% | | 301215 | 中汽股份 | 6.15 | 52.66 | -0.02 | -0.32% | 131131 | 8076.446 | 1.71% | | 603909 | 建发合诚 | 12.42 | 56.24 | -0.05 | -0.40% | 12398 | 1532.539 | 0.48% | | 605167 | 利柏特 | 9.31 | 26.37 | -0.04 | -0.43% | 26981 | 2528.378 | 1.21% | | 300797 | 钢研纳克 | 17.68 | 41.53 | -0.09 | -0.51% | 14322 | 2533.598 | 0.58% | | 300977 | 深圳瑞捷 | 17.04 | 55.50 | -0.09 | -0.53% | 40242 | 6785.905 | 10.48% | | 300675 | 建科院 | 15.20 | 39.07 | -0.09 | -0.59% | 17662 | 2671.937 | 1.20% | | 873122 | 中纺标 | 12.51 | 32.36 | -0.09 | -0.71% | 2800 | 349.2896 | 2.63% | | 301228 | 实朴检测 | 16.03 | -80.40 | -0.12 | -0.74% | 4713 | 759.2167 | 0.86% | | 688509 | 正元地信 | 5.01 | 137.67 | -0.04 | -0.79% | 75715 | 3802.139 | 2.01% | | 300989 | 蕾奥规划 | 16.46 | 129.30 | -0.14 | -0.84% | 27251 | 4490.69 | 6.73% | | 301136 | 招标股份 | 13.85 | 68.57 | -0.12 | -0.86% | 17818 | 2471.203 | 1.72% | | 301390 | 经纬股份 | 46.75 | 50.54 | -0.47 | -1.00% | 28922 | 13548.06 | 19.28% | | 603698 | 航天工程 | 14.53 | 42.80 | -0.15 | -1.02% | 21730 | 3171.651 | 0.41% | | 300492 | 华图山鼎 | 55.16 | 1108.19 | -0.57 | -1.02% | 2313 | 1281.042 | 0.16% | | 301058 | 中粮科工 | 14.07 | 41.45 | -0.17 | -1.19% | 29745 | 4199.499 | 1.46% | | 300012 | 华测检测 | 18.46 | 33.51 | -0.24 | -1.28% | 44664 | 8304.318 | 0.29% | | 300215 | 电科院 | 5.19 | 547.64 | -0.08 | -1.52% | 46119 | 2399.55 | 0.66% | | 603060 | 国检集团 | 11.86 | 33.69 | -0.19 | -1.58% | 14973 | 1776.124 | 0.21% | | 301365 | 矩阵股份 | 16.70 | 19.65 | -0.41 | -2.40% | 25613 | 4308.754 | 5.69% | | 688248 | 南网科技 | 38.70 | 94.38 | -1.38 | -3.44% | 47658 | 18534.22 | 5.84% | | 002178 | 延华智能 | 3.79 | -19.88 | -0.42 | -9.98% | 127128 | 4820.858 | 1.79% |
|