中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
矩阵股份(301365)广东省上涨家数:449下跌家数:342平均涨幅:+0.45%平均换手:3.34%总成交额:1532.10亿元
更新时间：2023-06-06 00:43:39
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301313凡拓数创46.48360.20+7.75+20.01%12202053150.8647.69%
301326捷邦科技44.6065.56+5.40+13.78%5007520720.6429.71%
600892大晟文化5.79138.66+0.53+10.08%28643516240.415.12%
603322超讯通信34.49-614.66+3.14+10.02%10628435292.666.79%
001308康冠科技31.0313.70+2.82+10.00%16412750077.9722.87%
002902铭普光磁24.1194.86+2.19+9.99%42061699554.0128.14%
001298好上好27.3248.31+2.48+9.98%7462719674.1621.44%
002638勤上股份3.3322.83+0.30+9.90%997515.131929.899.02%
002880卫光生物36.6560.30+3.12+9.31%9809134594.464.33%
300252金信诺10.73-19.45+0.91+9.27%58171262024.6812.98%
688383新益昌144.9077.02+11.90+8.95%1883826664.395.99%
300638广和通25.0847.47+1.83+7.87%628541155365.112.76%
002292奥飞娱乐11.16-132.76+0.72+6.90%2407856255939.524.69%
002919名臣健康40.40155.30+2.57+6.79%12933051937.555.88%
301013利和兴15.72-133.51+0.97+6.58%34606455303.6520.84%
300713英可瑞28.61-73.14+1.74+6.48%26619972653.2531.26%
300781因赛集团28.3298.22+1.66+6.23%7020619344.628.66%
601138工业富联18.9318.85+1.10+6.17%2055526381646.21.04%
300756金马游乐19.566800.86+1.13+6.13%11457622410.1512.44%
000028国药一致44.6815.58+2.58+6.13%6631429003.281.39%
688036传音控股135.3549.19+7.35+5.74%6828091766.590.85%
688328深科达24.57-33.70+1.32+5.68%280196810.6895.82%
688668鼎通科技58.7534.27+3.14+5.65%2377813980.757.16%
603268松发股份17.76-12.90+0.94+5.59%206943618.0321.67%
688159有方科技28.36-37.24+1.43+5.31%3865110879.454.22%
300770新媒股份46.6715.62+2.34+5.28%7685435432.413.33%
002905金逸影视9.59-11.30+0.48+5.27%942488921.7742.50%
002433*ST太安1.86-1.68+0.09+5.08%2216474069.6762.98%
002289ST宇顺5.83-57.60+0.28+5.05%698214013.8532.64%
002502ST鼎龙1.88-7.22+0.09+5.03%4182277801.9085.02%
002291遥望科技19.02-44.47+0.91+5.02%1072887201312.712.52%
000004ST国华14.56-3.28+0.69+4.97%539887815.6354.54%
301369联动科技93.5761.71+4.43+4.97%3645933897.2220.95%
000005ST星源1.06-6.99+0.05+4.95%2322982403.742.20%
301325曼恩斯特107.5458.76+5.04+4.92%5911064164.6623.85%
002792通宇通讯15.6865.84+0.73+4.88%29121045212.1212.05%
002482*ST广田1.72-0.49+0.08+4.88%14840255.2480.10%
300949奥雅股份40.37-56.00+1.86+4.83%196087762.06811.53%
600589*ST榕泰1.76-1.60+0.08+4.76%3282825601.0884.66%
300533冰川网络48.71108.34+2.11+4.53%234598112484.914.70%
002045国光电器18.4348.05+0.79+4.48%41185274817.528.81%
002881美格智能37.1980.03+1.58+4.44%1864596989111.56%
301011华立科技26.65-58.31+1.11+4.35%5373314129.466.87%
688512慧智微-U22.55-34.67+0.93+4.30%9758822189.4220.14%
300805电声股份9.26-28.55+0.38+4.28%969758875.9933.54%
300939秋田微35.7525.99+1.42+4.14%6680823535.8510.14%
000333美的集团53.9412.45+2.14+4.13%399400211933.20.58%
300151昌红科技18.6481.82+0.73+4.08%7278113364.552.24%
603608天创时尚4.37-11.08+0.17+4.05%28648512421.926.83%
300545联得装备29.1047.95+1.07+3.82%15845444944.3714.16%
301043绿岛风30.7137.32+1.10+3.71%117273567.2286.52%
000066中国长城13.58-643.85+0.48+3.66%1494281202506.24.75%
002327富安娜9.0613.93+0.32+3.66%684456133.4381.41%
600242退中昌0.29-0.23+0.01+3.57%175963491.96173.90%
300050世纪鼎利4.48-6.33+0.15+3.46%2111669450.7854.15%
603335迪生力5.69-30.60+0.19+3.45%1113146303.7652.60%
002577雷柏科技16.10149.45+0.53+3.40%10626217001.633.76%
000045深纺织A11.5785.19+0.38+3.40%16664919045.543.65%
300834星辉环材24.9644.37+0.81+3.35%147473637.5022.40%
002912中新赛克45.67-938.93+1.48+3.35%4407519811.492.72%
000070特发信息9.38-2025.14+0.30+3.30%1163330106970.413.09%
000637ST实华3.44-11.65+0.11+3.30%1130313877.2093.07%
301191菲菱科思107.4031.19+3.43+3.30%962010273.375.74%
300415伊之密18.2822.27+0.58+3.28%8476215248.512.01%
002741光华科技17.44-65.07+0.53+3.13%6470811318.021.79%
001209洪兴股份16.30-269.25+0.49+3.10%130602115.8493.24%
002575群兴玩具5.33255.04+0.16+3.09%440112318.8940.75%
002906华阳集团28.6035.03+0.85+3.06%8862324994.061.87%
002705新宝股份17.6315.81+0.52+3.04%11876220745.71.44%
301366一博科技68.0438.24+1.99+3.01%4780332568.0224.53%
002425凯撒文化5.86-8.07+0.17+2.99%62332236176.56.52%
300591万里马6.59-11.98+0.19+2.97%665984331.4892.16%
300711广哈通信12.9662.16+0.37+2.94%759869888.9363.06%
688210统联精密19.7237.87+0.56+2.92%178393501.191.75%
688228开普云50.6135.05+1.41+2.87%2425512084.963.61%
300167ST迪威迅2.90-3.53+0.08+2.84%1014902914.5843.22%
300634彩讯股份28.7552.31+0.79+2.83%25144072126.995.99%
002816*ST和科9.59-11.52+0.26+2.79%7716738.89140.77%
000717中南股份2.97-5.14+0.08+2.77%2780258208.2181.15%
002181粤传媒5.59216.23+0.15+2.76%30759017055.462.71%
300532今天国际19.4419.53+0.52+2.75%13989227072.926.62%
301322绿通科技67.4024.04+1.80+2.74%82555529.9283.32%
300242佳云科技3.81260.42+0.10+2.70%1446735477.2342.31%
300359全通教育6.97655.68+0.18+2.65%25557417721.474.04%
688025杰普特69.1079.45+1.78+2.64%4752532639.55.00%
603233大参林33.2327.47+0.85+2.63%5143016930.880.54%
300264佳创视讯7.07-39.71+0.18+2.61%39841727862.4111.18%
300808久量股份14.16-77.57+0.36+2.61%154852183.3331.83%
300976达瑞电子52.0027.16+1.32+2.60%80384152.962.16%
300723一品红31.6742.31+0.80+2.59%178755592.0140.90%
002369卓翼科技5.65-22.95+0.14+2.54%23728913259.94.19%
002101广东鸿图19.4021.86+0.48+2.54%35671968726.926.75%
301263泰恩康20.4050.25+0.50+2.51%5466411039.292.39%
688114华大智造91.2327.68+2.23+2.51%1350712277.943.89%
300978东箭科技12.8151.00+0.31+2.48%421025344.1343.19%
000523广州浪奇3.31-110.52+0.08+2.48%1819065958.1851.32%
301091深城交18.2733.51+0.44+2.47%515179354.4713.52%
002238天威视讯7.4852.82+0.18+2.47%954867096.8411.19%
603535嘉诚国际15.5020.95+0.37+2.45%224943426.0321.03%
688395正弦电气24.3043.09+0.58+2.45%153133723.8383.92%
000026飞亚达12.6718.66+0.30+2.43%743369404.4792.05%
001229魅视科技34.3139.77+0.81+2.42%222347618.0558.89%
002579中京电子10.19-25.26+0.24+2.41%41823742846.497.19%
601333广深铁路3.40-20.22+0.08+2.41%92280231232.751.63%
301041金百泽34.99100.57+0.82+2.40%14715251202.723.95%
688020方邦股份53.21-55.29+1.23+2.37%129556868.1691.62%
002923润都股份13.8829.46+0.32+2.36%372085140.0351.45%
002678珠江钢琴6.0882.14+0.14+2.36%457072758.0810.34%
000017深中华A4.37-779.49+0.10+2.34%439581906.2181.45%
301033迈普医学45.4782.20+1.04+2.34%178758118.0634.83%
001314亿道信息45.7136.99+1.04+2.33%5621325519.8116.01%
002973侨银股份12.3614.70+0.28+2.32%527046499.2262.58%
000061农产品6.1948.45+0.14+2.31%1132936958.5830.67%
600380健康元13.7817.67+0.31+2.30%17171023465.090.89%
301133金钟股份23.8146.94+0.53+2.28%159213778.9755.18%
301189奥尼电子31.9175.80+0.71+2.28%127564045.9553.10%
300668杰恩设计25.5368.43+0.56+2.24%143773667.1871.82%
300647超频三7.36-159.47+0.16+2.22%839466183.7011.89%
000023ST深天6.46-3.51+0.14+2.22%12784821.49130.92%
002400省广集团5.2542.95+0.11+2.14%66274234543.333.93%
300844山水比德29.62-28.02+0.62+2.14%55331634.3963.30%
000524岭南控股10.63-76.29+0.22+2.11%471685009.7460.70%
000513丽珠集团38.7718.72+0.79+2.08%6489424969.11.07%
002583海能达5.9125.28+0.12+2.07%17486510337.111.44%
002465海格通信9.9034.66+0.20+2.06%21369321073.090.95%
002763汇洁股份8.9223.98+0.18+2.06%490274337.0142.64%
002970锐明技术30.25-81.61+0.61+2.06%3970611980.73.68%
301042安联锐视32.7724.84+0.66+2.06%56611844.7731.34%
300404博济医药10.95150.18+0.22+2.05%27729130021.4210.26%
688418震有科技20.50-22.84+0.41+2.04%12022424765.039.07%
002898赛隆药业11.18-55.59+0.22+2.01%188942089.6091.87%
301283聚胶股份42.2441.87+0.83+2.00%122975134.7856.15%
300085银之杰12.79-104.00+0.25+1.99%17844222681.963.39%
688090瑞松科技33.23-37.39+0.64+1.96%123134072.1531.83%
300403汉宇集团7.8022.78+0.15+1.96%21996517142.415.61%
300979华利集团41.6415.88+0.80+1.96%3951916172.372.71%
301391卡莱特107.7552.30+2.06+1.95%92039907.0175.77%
603882金域医学74.4116.94+1.41+1.93%3101622927.320.67%
002728特一药业17.4823.57+0.33+1.92%20885036055.889.33%
603808歌力思12.77228.42+0.24+1.92%394915039.3781.07%
688332中科蓝讯88.6570.85+1.66+1.91%1553813809.545.32%
002855捷荣技术10.20-21.30+0.19+1.90%394464003.691.60%
300812易天股份22.72119.98+0.42+1.88%6263914187.736.99%
301110青木股份60.8068.73+1.12+1.88%5293731688.622.71%
000060中金岭南4.9115.29+0.09+1.87%36157917728.160.97%
300689澄天伟业23.0559.18+0.42+1.86%236215423.3552.40%
688618三旺通信69.9752.97+1.27+1.85%50123498.1621.99%
002105信隆健康6.0714.31+0.11+1.85%634823841.4181.72%
301305朗坤环境22.2724.19+0.40+1.83%5456312105.59.75%
300561汇金科技12.281100.05+0.22+1.82%520806367.242.87%
000532华金资本11.1726.75+0.20+1.82%276073069.2190.80%
688609九联科技10.1581.59+0.18+1.81%26008626516.357.91%
688625呈和科技41.3927.55+0.73+1.80%40251657.8810.50%
300047天源迪科8.53159.68+0.15+1.79%34258329240.46.40%
300155安居宝5.17-61.83+0.09+1.77%556112875.3241.68%
300586美联新材12.1030.69+0.21+1.77%9992012071.631.87%
000973佛塑科技4.6335.63+0.08+1.76%1351706223.5581.40%
300771智莱科技11.0021.63+0.19+1.76%471115196.7142.86%
000690宝新能源7.5479.98+0.13+1.75%40507630371.281.86%
301128强瑞技术35.5262.00+0.61+1.75%154395497.425.66%
300043星辉娱乐4.08-14.83+0.07+1.75%67575427279.567.21%
003003天元股份10.51571.69+0.18+1.74%233612445.2682.55%
600029南方航空5.89-3.55+0.10+1.73%822840.948093.920.81%
002402和而泰16.6134.56+0.28+1.71%13343522061.421.66%
603813原尚股份14.4078.39+0.24+1.69%4850695.1690.55%
601900南方传媒25.9022.39+0.43+1.69%713532185458.57.96%
002869金溢科技23.54191.28+0.39+1.68%348358237.172.30%
000429粤高速A7.9013.15+0.13+1.67%449413530.8570.34%
002152广电运通12.8338.00+0.21+1.66%316981407541.28%
600728佳都科技7.3415.05+0.12+1.66%44235932416.322.55%
300868杰美特17.85-19.66+0.29+1.65%100491796.7461.66%
001339智微智能28.3660.85+0.46+1.65%7375520858.5911.94%
300417南华仪器10.50-42.57+0.17+1.65%118741240.8491.39%
002949华阳国际14.8924.30+0.24+1.64%334914952.2882.25%
002419天虹股份6.21147.42+0.10+1.64%1287477942.7091.10%
002187广百股份6.84-34.45+0.11+1.63%400722727.5140.77%
301328维峰电子52.1641.97+0.83+1.62%73963856.2982.82%
300333兆日科技6.92-17.85+0.11+1.62%813085593.4642.44%
603838四通股份5.68-54.71+0.09+1.61%15260863.20210.54%
603390通达电气8.33-34.95+0.13+1.59%602004991.8071.71%
002197证通电子11.55-13.28+0.18+1.58%44278951009.168.29%
300232洲明科技9.6781.03+0.15+1.58%24039523149.282.75%
600548深高速9.049.65+0.14+1.57%241052164.3390.17%
300738奥飞数据10.9962.54+0.17+1.57%18489820277.992.25%
301038深水规院18.29529.59+0.28+1.55%7437013495.917.34%
002953日丰股份12.5452.71+0.19+1.54%14703218442.617.46%
002766索菱股份5.33338.89+0.08+1.52%1073155723.6181.39%
300468四方精创12.10137.55+0.18+1.51%16864120372.023.19%
002888惠威科技16.37-151.05+0.24+1.49%561269104.787.46%
300052中青宝20.53-87.63+0.30+1.48%19190338998.057.35%
000541佛山照明5.5031.84+0.08+1.48%563973086.0960.53%
002824和胜股份29.2632.74+0.42+1.46%87771254036.52%
688380中微半导30.45162.63+0.42+1.40%253037730.2534.45%
300044赛为智能5.12-15.75+0.07+1.39%912079.146556.7513.63%
002308威创股份5.14112.06+0.07+1.38%1574558077.2781.76%
603038华立股份8.8891.21+0.12+1.37%24559221954.5511.88%
300940南极光18.54-40.38+0.25+1.37%176703260.6792.33%
002177*ST御银3.7230.29+0.05+1.36%39436614896.595.18%
300556丝路视觉27.5784.80+0.37+1.36%15449642420.4315.23%
600323瀚蓝环境19.4012.19+0.26+1.36%221974287.8770.27%
002885京泉华20.2729.40+0.27+1.35%7235014629.83.49%
300098高新兴3.76-30.55+0.05+1.35%2624759859.7761.73%
002351漫步者18.8362.56+0.25+1.35%31103158132.366.32%
300968格林精密8.3536.36+0.11+1.33%366573052.7692.12%
300322硕贝德8.42-33.75+0.11+1.32%15948013528.843.60%
300176派生科技6.17132.32+0.08+1.31%241731486.2630.62%
688138清溢光电23.1858.80+0.30+1.31%312437259.0231.17%
300615欣天科技17.2051.04+0.22+1.30%9849817102.037.66%
688655迅捷兴14.9240.21+0.19+1.29%145122159.7542.06%
300731科创新源18.14-108.45+0.23+1.28%144842620.1881.21%
300909汇创达27.0039.64+0.34+1.28%150404051.162.48%
688793倍轻松51.02-27.03+0.64+1.27%53232705.3012.29%
300448浩云科技6.42225.61+0.08+1.26%935685990.2151.96%
000037深南电A8.83-34.91+0.11+1.26%57003850725.4516.82%
300053欧比特14.50-18.27+0.18+1.26%42633861722.416.74%
003013地铁设计18.6918.40+0.23+1.25%129462409.3282.15%
603386骏亚科技11.5026.03+0.14+1.23%188992167.7330.58%
002981朝阳科技25.6343.64+0.31+1.22%82502098.1920.97%
300889爱克股份14.9880.72+0.18+1.22%166462482.1241.87%
300739明阳电路14.4527.11+0.17+1.19%263303812.6060.91%
002429兆驰股份5.2320.01+0.06+1.16%29602015443.920.66%
688132邦彦技术26.2254.45+0.30+1.16%164014273.7184.66%
002811郑中设计7.93-12.39+0.09+1.15%12141960.90080.49%
600143金发科技8.8412.56+0.10+1.14%896097864.7890.35%
688227品高股份26.6167.06+0.30+1.14%213325693.4293.38%
002017东信和平15.9960.05+0.18+1.14%10307116561.442.31%
002841视源股份65.5222.43+0.73+1.13%2863718690.950.60%
301248杰创智能24.3265.77+0.27+1.12%5094612381.895.15%
300136信维通信19.9028.63+0.22+1.12%13899427757.691.69%
300606金太阳16.40123.43+0.18+1.11%177152887.6761.51%
301112信邦智能34.9664.30+0.38+1.10%246318571.5629.23%
300199翰宇药业12.06-36.20+0.13+1.09%45902755152.886.89%
300951博硕科技53.8620.51+0.58+1.09%62363346.5471.09%
301396宏景科技36.2580.02+0.39+1.09%4562416394.6416.64%
002027分众传媒6.5533.76+0.07+1.08%77832650949.880.54%
002421达实智能3.7636.70+0.04+1.08%2390218966.9571.34%
002168惠程科技4.71-34.62+0.05+1.07%33281715645.964.25%
300377赢时胜8.49805.69+0.09+1.07%1138819692.2961.70%
000014沙河股份10.436.40+0.11+1.07%954629828.6963.94%
603725天安新材7.78-10.06+0.08+1.04%200621551.8720.98%
003037三和管桩12.6837.59+0.13+1.04%684918576.2857.52%
000685中山公用7.819.86+0.08+1.03%873326819.4950.70%
600162香江控股1.9621.85+0.02+1.03%1530052966.0380.47%
300381溢多利7.85105.87+0.08+1.03%330902577.9260.69%
300621维业股份9.85911.07+0.10+1.03%162761588.9520.83%
300991创益通16.80-448.16+0.17+1.02%14237424441.2221.78%
002492恒基达鑫5.9518.63+0.06+1.02%366592171.7140.92%
002169智光电气7.9917.71+0.08+1.01%990687873.931.30%
002875安奈儿13.03-12.82+0.13+1.01%656928512.895.36%
301135瑞德智能26.0963.32+0.26+1.01%340518927.2557.30%
301312智立方99.6553.23+0.99+1.00%2389123535.1715.56%
002782可立克15.1461.71+0.15+1.00%582318805.9421.23%
603328依顿电子8.1826.60+0.08+0.99%13422010947.111.34%
001323慕思股份32.8619.16+0.32+0.98%235217620.6355.88%
300843胜蓝股份20.7155.98+0.20+0.98%226494707.4114.69%
300112万讯自控10.3735.97+0.10+0.97%509895276.5022.15%
002774快意电梯7.2628.97+0.07+0.97%223921625.2650.79%
002055得润电子9.34-18.56+0.09+0.97%17912916615.963.04%
688589力合微44.6653.96+0.43+0.97%2415110841.834.26%
301039中集车辆12.4717.08+0.12+0.97%15426119304.132.13%
002420毅昌科技6.2856.63+0.06+0.96%567793544.9941.46%
002616长青集团5.2444.12+0.05+0.96%518352693.6231.10%
300822贝仕达克12.6977.07+0.12+0.95%309943932.2251.39%
002161远望谷5.299381.02+0.05+0.95%994675269.0781.39%
000034神州数码27.5517.97+0.26+0.95%22358161729.524.07%
601330绿色动力7.5614.34+0.07+0.93%283422131.5320.29%
688699明微电子54.08-90.83+0.50+0.93%138967505.932.65%
002106莱宝高科8.7019.81+0.08+0.93%535804648.8630.76%
300227光韵达7.6954.66+0.07+0.92%568904366.5491.40%
002348高乐股份4.43-83.87+0.04+0.91%1000244442.7231.13%
688525佰维存储99.28-588.46+0.89+0.90%7755277605.2922.29%
000782美达股份5.63-32.59+0.05+0.90%1607668953.2883.04%
300319麦捷科技9.0638.69+0.08+0.89%12350611171.321.50%
002917金奥博11.41129.33+0.10+0.88%441885023.5421.72%
000010美丽生态2.29-4.29+0.02+0.88%1158582653.2072.22%
300857协创数据28.8047.68+0.25+0.88%4729513699.383.34%
300310宜通世纪4.61206.87+0.04+0.88%33813515616.34.89%
688401路维光电49.6350.07+0.43+0.87%2854314410.649.43%
002449国星光电9.2546.91+0.08+0.87%764157043.0091.25%
688171纬德信息24.3963.41+0.21+0.87%89632188.4652.66%
002130沃尔核材7.0214.46+0.06+0.86%980366868.4950.79%
300303聚飞光电5.8840.69+0.05+0.86%48718728566.513.89%
300686智动力10.68-9.10+0.09+0.85%661677074.9573.33%
300130新国都25.98154.14+0.21+0.81%517768135769.413.71%
600499科达制造11.165.80+0.09+0.81%11698012991.840.60%
002830名雕股份12.4476.10+0.10+0.81%7406920.52161.11%
301338凯格精机51.3032.89+0.41+0.81%99975125.9925.66%
002775文科园林3.81-6.37+0.03+0.79%416171573.2260.93%
688343云天励飞-U77.85-64.96+0.61+0.79%7385557502.469.91%
000058深赛格6.42528.25+0.05+0.78%707754530.4570.72%
600332白云山34.7713.89+0.27+0.78%11076538324.160.79%
603861白云电器9.0531.51+0.07+0.78%268282419.0520.63%
002294信立泰35.0463.98+0.27+0.78%217527554.8570.20%
300633开立医疗58.4855.08+0.45+0.78%2392213971.220.94%
002285世联行2.62-16.05+0.02+0.77%1793004653.3720.89%
300531优博讯14.4533.45+0.11+0.77%368585339.8881.17%
002886沃特股份18.50286.40+0.14+0.76%392497323.7452.29%
002620瑞和股份5.371924.14+0.04+0.75%377562026.4691.20%
300962中金辐照17.5442.66+0.13+0.75%156262725.7331.29%
603118共进股份9.4829.75+0.07+0.74%15059614340.681.92%
000576甘化科工10.8641.57+0.08+0.74%774098424.6521.80%
002789建艺集团14.97138.17+0.11+0.74%154242309.731.19%
300745欣锐科技40.993248.10+0.30+0.74%3637014806.13.61%
002979雷赛智能20.8432.10+0.15+0.72%298556233.8521.40%
000659珠海中富2.83-19.09+0.02+0.71%1525094276.81.19%
002980华盛昌32.8547.69+0.23+0.71%53581748.8190.75%
002856美芝股份10.00-9.10+0.07+0.70%134281338.2581.25%
688175高凌信息35.7243.88+0.25+0.70%1732617.79530.55%
002345潮宏基7.1727.96+0.05+0.70%1071737643.1831.24%
003021兆威机电86.1094.52+0.60+0.70%7917566902.7713.14%
301268铭利达40.3936.81+0.28+0.70%183397402.4431.08%
002301齐心集团7.4946.45+0.05+0.67%470403515.1810.66%
000062深圳华强12.0214.65+0.08+0.67%674058129.2730.65%
002198嘉应制药7.6472.36+0.05+0.66%489013718.880.96%
002882金龙羽15.4030.13+0.10+0.65%11285717285.294.58%
301131聚赛龙38.8066.08+0.25+0.65%30691191.241.33%
000921海信家电25.1419.56+0.16+0.64%6678916522.790.74%
003035南网能源6.3243.85+0.04+0.64%30975619453.921.89%
000055方大集团4.7516.46+0.03+0.64%586232782.1160.87%
002666德联集团4.85109.35+0.03+0.62%384361862.0610.85%
003018金富科技9.7125.55+0.06+0.62%7604733.97381.00%
300543朗科智能9.7747.06+0.06+0.62%310803036.6961.47%
688125安达智能50.8025.61+0.31+0.61%23241176.5531.13%
001316润贝航科37.9335.45+0.23+0.61%189707173.7159.49%
002295精艺股份6.64104.19+0.04+0.61%197571309.9360.79%
688216气派科技26.57-32.80+0.16+0.61%60671619.7661.39%
002170芭田股份6.6834.69+0.04+0.60%21599114365.373.05%
000893亚钾国际23.8510.63+0.14+0.59%4393210503.510.54%
603630拉芳家化15.4635.46+0.09+0.59%185242857.4670.82%
003028振邦智能41.4830.62+0.24+0.58%67972802.612.43%
600004白云机场13.90-34.86+0.08+0.58%695479657.5410.29%
002313*ST日海8.80-2.54+0.05+0.57%505064435.0111.35%
301178天亿马32.0359.98+0.18+0.57%133444285.8483.06%
002647仁东控股5.46-20.24+0.03+0.55%581643172.2291.04%
001202炬申股份14.6447.77+0.08+0.55%5389784.6391.34%
300335迪森股份5.5233.07+0.03+0.55%21033211536.525.29%
300778新城市22.2673.48+0.12+0.54%7473416467.764.51%
300147香雪制药5.58-7.78+0.03+0.54%990855478.9671.51%
002446盛路通信9.3333.44+0.05+0.54%15836614861.241.88%
603797联泰环保5.6212.51+0.03+0.54%268101498.1760.46%
300635中达安13.18-10.17+0.07+0.53%189672499.2751.63%
300997欢乐家15.1828.79+0.08+0.53%365155526.6364.06%
300219鸿利智汇7.6031.57+0.04+0.53%726255503.8271.03%
002668奥马电器7.6314.47+0.04+0.53%16266312333.951.50%
300037新宙邦47.9223.95+0.25+0.52%2887313731.90.54%
003039顺控发展17.3049.03+0.09+0.52%179403091.631.46%
688252天德钰23.10113.31+0.12+0.52%212044943.0145.60%
000100TCL科技3.88-44.42+0.02+0.52%156302960470.531.04%
300246宝莱特11.9789.63+0.06+0.50%650017765.4613.13%
300277海联讯8.17238.78+0.04+0.49%585684796.0971.75%
002334英威腾12.3026.64+0.06+0.49%20864825577.732.96%
688575亚辉龙18.4818.03+0.09+0.49%444668221.8231.66%
000555神州信息12.4265.41+0.06+0.49%737089201.8560.75%
603336宏辉果蔬6.3564.25+0.03+0.47%190121201.9250.43%
000020深华发A11.14296.07+0.05+0.45%172311917.7970.95%
300464星徽股份6.69-10.81+0.03+0.45%1198667936.5993.84%
000529广弘控股6.754.44+0.03+0.45%389752623.9610.68%
300350华鹏飞4.52-36.51+0.02+0.44%703353183.2381.51%
301021英诺激光25.32734.62+0.11+0.44%111692826.811.60%
836871派特尔4.6520.79+0.02+0.43%30013.81970.14%
300235方直科技13.99159.86+0.06+0.43%15140521141.177.45%
301373凌玮科技32.8038.15+0.14+0.43%49441616.6141.96%
688183生益电子12.0342.73+0.05+0.42%315193806.2331.02%
002732燕塘乳业22.3232.61+0.09+0.40%107622405.4150.69%
002757南兴股份15.0315.07+0.06+0.40%9141213666.293.27%
600183生益科技15.2227.49+0.06+0.40%13812821012.20.59%
301105鸿铭股份35.9782.50+0.14+0.39%1152414.68270.92%
002233塔牌集团7.7620.73+0.03+0.39%504373905.6980.42%
002681奋达科技5.20121.15+0.02+0.39%71970837445.235.68%
002416爱施德7.8113.74+0.03+0.39%567734431.820.46%
688135利扬芯片31.91157.23+0.12+0.38%110853558.331.24%
300811铂科新材101.7449.38+0.36+0.36%1060110793.481.23%
002786银宝山新5.76-12.06+0.02+0.35%826494796.4041.67%
300124汇川技术59.0136.10+0.20+0.34%9431455901.440.41%
002243力合科创8.9224.99+0.03+0.34%981798742.6420.81%
688617惠泰医疗369.2762.50+1.23+0.33%300911027.610.67%
301318维海德33.5729.84+0.11+0.33%88952991.8233.42%
002815崇达技术12.2321.02+0.04+0.33%569997007.6671.31%
002030达安基因12.274.57+0.04+0.33%8353810212.810.60%
603983丸美股份33.7872.37+0.11+0.33%101513406.2340.25%
688049炬芯科技41.0197.59+0.13+0.32%2672011058.62.94%
688662富信科技38.1076.27+0.12+0.32%238489197.5544.40%
300311任子行6.38-264.63+0.02+0.31%1278008146.3022.38%
300625三雄极光12.8042.71+0.04+0.31%262483356.521.65%
688683莱尔科技23.1679.01+0.07+0.30%79791850.2571.26%
002916深南电路77.3826.49+0.23+0.30%2766821440.430.54%
002314南山控股3.3710.16+0.01+0.30%2066156892.5961.54%
002303美盈森3.4039.54+0.01+0.29%641942167.7050.67%
301002崧盛股份20.4839.99+0.06+0.29%92081878.9421.64%
000027深圳能源6.8414.06+0.02+0.29%1326519063.9530.28%
301282金禄电子27.4633.44+0.08+0.29%163804515.5964.33%
301018申菱环境36.4856.45+0.10+0.27%3586613115.474.11%
000676智度股份7.37-24.28+0.02+0.27%72603053448.825.75%
002806华锋股份11.26-70.73+0.03+0.27%236892663.3551.59%
430556雅达股份3.7715.13+0.01+0.27%10508391.72471.45%
003012东鹏控股7.7532.44+0.02+0.26%379092930.5870.59%
002676顺威股份3.9476.01+0.01+0.25%486041909.4580.68%
000096广聚能源8.0776.35+0.02+0.25%157681270.3420.31%
300599雄塑科技8.12464.49+0.02+0.25%304882469.441.47%
301111粤万年青20.8594.94+0.05+0.24%153623190.1672.19%
688522纳睿雷达54.3995.65+0.13+0.24%104575671.0382.92%
000651格力电器34.177.82+0.08+0.23%307786104389.30.55%
688628优利德44.0946.47+0.10+0.23%66212931.1071.46%
301059金三江13.9248.28+0.03+0.22%82671145.9081.26%
002762金发拉比9.36-37.24+0.02+0.21%718106715.4123.57%
002922伊戈尔14.3224.61+0.03+0.21%290594148.721.04%
300460惠伦晶体9.67-14.95+0.02+0.21%381533712.321.43%
000999华润三九63.7122.81+0.13+0.20%8460753696.470.86%
300622博士眼镜24.7140.61+0.05+0.20%176284339.7391.54%
300602飞荣达14.9096.82+0.03+0.20%545478156.8741.71%
002967广电计量19.8943.87+0.04+0.20%373027439.8520.72%
002456欧菲光5.02-3.05+0.01+0.20%1760538855.5090.54%
300824北鼎股份10.3370.04+0.02+0.19%263822720.5321.82%
836807奔朗新材5.3319.91+0.01+0.19%22011.6420.03%
300004南风股份5.57394.16+0.01+0.18%248471377.30.52%
000507珠海港5.6916.92+0.01+0.18%494982815.6260.55%
002336人人乐11.61-9.63+0.02+0.17%8893110340.112.38%
002862实丰文化18.93-57.66+0.03+0.16%126512392.2531.40%
002518科士达39.3027.39+0.06+0.15%10742641750.031.90%
300888稳健医疗41.0014.59+0.06+0.15%164106675.0320.87%
873001纬达光电7.0118.83+0.01+0.14%82657.78750.27%
002137实益达7.2529.05+0.01+0.14%1221838842.6243.13%
002544普天科技22.0169.55+0.03+0.14%5057211228.10.76%
300589江龙船艇15.31409.70+0.02+0.13%11173517171.085.08%
300932三友联众15.5541.46+0.02+0.13%131322041.8981.45%
002215诺普信7.8320.44+0.01+0.13%1038578158.6231.31%
001212中旗新材26.6836.33+0.03+0.11%114023034.9082.08%
002660茂硕电源9.4335.84+0.01+0.11%512284846.0831.99%
600685中船防务28.8560.50+0.03+0.10%14662242432.261.78%
000823超声电子9.8414.83+0.01+0.10%644826354.5411.20%
002975博杰股份40.5538.86+0.04+0.10%157746443.4772.24%
002163海南发展10.45-64.86+0.01+0.10%279262913.1980.35%
300735光弘科技10.9628.94+0.01+0.09%432344746.8250.57%
001268联合精密22.4837.08+0.02+0.09%76951726.2632.85%
301123奕东电子24.3848.37+0.02+0.08%124543036.6741.63%
002938鹏鼎控股25.5212.24+0.02+0.08%10686127223.320.47%
835237力佳科技12.9120.12+0.01+0.08%45258.11540.41%
300938信测标准40.7936.50+0.03+0.07%53062150.8541.02%
603848好太太14.4026.06+0.01+0.07%161852325.7120.40%
300687赛意信息29.8755.33+0.02+0.07%9392628114.72.97%
001872招商港口17.0612.81+0.01+0.06%304655173.9120.17%
002835同为股份17.3732.40+0.01+0.06%9676416781.097.60%
000063中兴通讯36.0520.09+0.02+0.06%458296165348.51.15%
301223中荣股份19.0617.53+0.01+0.05%86151641.7671.78%
300960通业科技19.2158.55+0.01+0.05%75071444.8632.93%
300408三环集团29.7943.02+0.01+0.03%6219718519.890.34%
002876三利谱40.6846.86+0.01+0.02%8142133071.575.47%
688788科思科技41.46-19.53+0.01+0.02%44281840.2230.67%
605499东鹏饮料164.1641.22+0.01+0.01%54538925.7060.34%
000036华联控股3.8513.270.000.00%846143239.1570.57%
000038*ST大通--------------
000039中集集团6.9122.270.000.00%465723218.5820.20%
000068华控赛格3.26-13.970.000.00%378541233.990.38%
000150*ST宜康--------------
000531穗恒运A7.3492.590.000.00%936036900.6571.14%
000533顺钠股份4.2378.220.000.00%810293417.9691.18%
000861海印股份2.01-8.820.000.00%1358332723.0260.57%
600098广州发展6.3415.010.000.00%24385515400.120.76%
600868梅雁吉祥2.8685.860.000.00%2000195703.9691.05%
002008大族激光25.0025.790.000.00%12313430835.661.26%
002031巨轮智能3.05171.190.000.00%46256214113.792.39%
002063远光软件9.0344.380.000.00%14677913269.771.00%
002084海鸥住工3.9567.320.000.00%416881644.3370.64%
002183怡亚通5.1458.220.000.00%1250296424.7350.48%
601139深圳燃气7.1616.430.000.00%637874587.690.22%
002340格林美6.8931.130.000.00%45503931345.430.90%
002341新纶新材3.71-3.460.000.00%1133684188.2251.18%
002356赫美集团4.40-105.850.000.00%17526770.70160.13%
300063天龙集团4.8434.650.000.00%31595715279.375.09%
002399海普瑞11.9231.310.000.00%142211691.0960.11%
002417*ST深南--------------
300089*ST文化--------------
002503*ST搜特--------------
300154瑞凌股份7.4331.860.000.00%499373733.5271.56%
002611东方精工5.0712.710.000.00%1127655724.9581.12%
300273*ST和佳--------------
002656ST摩登--------------
002663普邦股份1.76-14.190.000.00%1293452283.4870.99%
002672东江环保6.07-10.740.000.00%306061860.8270.45%
603002宏昌电子5.118.890.000.00%198271010.640.32%
300348长亮科技11.57318.680.000.00%232597271733.80%
300376易事特7.1143.900.000.00%24959217715.641.07%
002717岭南股份3.32-3.720.000.00%47759415794.963.29%
002776*ST柏龙2.55-1.710.000.00%726161821.3461.35%
300526*ST中潜--------------
002751*ST易尚--------------
300676华大基因60.1148.420.000.00%2645015934.850.64%
836957汉维科技5.1218.280.000.00%1356.88430.06%
300752隆利科技17.95-11.500.000.00%340536143.7662.56%
300793佳禾智能22.6041.050.000.00%25022156787.367.59%
688086*ST紫晶--------------
688518联赢激光26.2126.000.000.00%275557213.1321.10%
300995奇德新材19.74135.620.000.00%4167818.22081.43%
300814中富电路23.6145.750.000.00%410089724.6228.07%
688209英集芯17.7691.260.000.00%236804226.9541.10%
300693盛弘股份39.4946.40-0.01-0.03%10722841986.314.33%
300546雄帝科技25.6163.66-0.01-0.04%355009091.0113.55%
688669聚石化学24.0452.66-0.01-0.04%89512141.6281.91%
003040楚天龙19.2452.67-0.01-0.05%341896594.9361.58%
000025特力A17.1998.85-0.01-0.06%296425082.4350.75%
300760迈瑞医疗301.4036.28-0.18-0.06%1899157526.350.16%
300790宇瞳光学15.5047.04-0.01-0.06%247303824.5411.01%
300973立高食品74.9482.61-0.05-0.07%65144862.0950.92%
300720海川智能11.9961.35-0.01-0.08%101371213.8430.59%
600036招商银行33.045.92-0.03-0.09%312730103369.60.15%
002809红墙股份10.5521.80-0.01-0.09%227952404.3541.66%
601238广汽集团10.3516.45-0.01-0.10%15846216377.690.22%
002823凯中精密10.00556.54-0.01-0.10%177951774.1411.05%
300832新产业59.4233.97-0.06-0.10%2322313813.990.33%
000050深天马A9.63-37.64-0.01-0.10%511344939.810.22%
831167鑫汇科9.6123.54-0.01-0.10%93189.83560.46%
300854中兰环保16.0842.63-0.02-0.12%5810931.94211.25%
300030阳普医疗7.70-16.20-0.01-0.13%13631710532.745.08%
600446金证股份14.8456.03-0.02-0.13%28573742505.033.04%
002884凌霄泵业14.7813.78-0.02-0.14%5623829.82850.21%
000089深圳机场6.95-14.97-0.01-0.14%598164158.0040.29%
600999招商证券13.8813.65-0.02-0.14%7873810934.320.11%
300942易瑞生物13.46-91.10-0.02-0.15%149492012.8481.43%
002715登云股份13.28-13.40-0.02-0.15%237443140.2631.72%
300921南凌科技24.9562.42-0.04-0.16%13449734316.0721.85%
600872中炬高新35.90-46.91-0.06-0.17%6755824183.630.86%
000001平安银行11.914.89-0.02-0.17%52184662053.150.27%
870866绿亨科技5.7321.07-0.01-0.17%43724.9640.09%
300833浩洋股份107.6523.01-0.19-0.18%14311536.560.27%
002733雄韬股份16.8735.96-0.03-0.18%292264945.3460.80%
600866星湖科技5.4512.83-0.01-0.18%403142191.8580.55%
300221银禧科技5.34-1016.18-0.01-0.19%593293169.0911.33%
002212天融信10.6170.40-0.02-0.19%14280015183.951.22%
002548金新农5.3061.62-0.01-0.19%1359817167.4462.05%
300241瑞丰光电5.172215.86-0.01-0.19%538072784.2980.95%
000016深康佳A5.07-8.58-0.01-0.20%27352513723.181.71%
688393安必平24.4573.88-0.05-0.20%54901339.4870.91%
000069华侨城A4.83-3.48-0.01-0.21%24346611718.910.35%
603043广州酒家28.5730.25-0.06-0.21%169154858.0050.30%
002138顺络电子23.8055.02-0.05-0.21%419259986.7790.58%
301086鸿富瀚71.2826.33-0.15-0.21%36392607.3461.68%
300173福能东方4.52-10.90-0.01-0.22%489812218.1420.69%
688318财富趋势152.9286.56-0.35-0.23%1325420308.811.42%
300572安车检测16.84-91.06-0.04-0.24%260774431.4381.42%
002911佛燃能源12.3517.91-0.03-0.24%336644134.380.35%
002988豪美新材16.32-30.42-0.04-0.24%103841698.5280.45%
002769普路通8.11-28.36-0.02-0.25%283182308.2830.85%
000636风华高科15.8689.49-0.04-0.25%7218811450.470.67%
002121科陆电子7.77-134.58-0.02-0.26%29869223158.752.13%
000776广发证券14.9913.01-0.04-0.27%23319634980.920.39%
300269联建光电3.67-30.80-0.01-0.27%1936637086.3483.68%
002054德美化工7.0089.32-0.02-0.28%9396656.3620.25%
002594比亚迪258.3237.71-0.74-0.29%104795268247.70.90%
000987越秀资本6.8713.06-0.02-0.29%14863010246.90.30%
300177中海达6.78-21.90-0.02-0.29%695414734.0961.15%
000534万泽股份16.8967.40-0.05-0.30%486908226.7410.98%
300568星源材质16.8029.31-0.05-0.30%9542415966.870.83%
300562乐心医疗10.06-47.29-0.03-0.30%543365467.2643.54%
000078海王生物3.33-8.95-0.01-0.30%903833008.1090.35%
600428中远海特6.6315.93-0.02-0.30%1492649882.7910.70%
688083中望软件209.602176.68-0.64-0.30%507110712.761.03%
002060粤水电6.4539.86-0.02-0.31%1206327779.4451.00%
301067显盈科技22.4434.88-0.07-0.31%177453995.5063.93%
300629新劲刚24.6033.73-0.08-0.32%211905227.7791.40%
002745木林森9.0888.22-0.03-0.33%1015959259.1521.06%
000009中国宝安12.0525.25-0.04-0.33%23143228068.660.91%
300852四会富仕42.0718.02-0.14-0.33%87473692.9422.46%
833075柏星龙8.9016.13-0.03-0.34%706.22470.03%
002797第一创业5.8552.33-0.02-0.34%1658389720.0670.40%
001201东瑞股份23.20-42.66-0.08-0.34%86121992.6340.94%
603309维力医疗18.5830.27-0.07-0.38%206883817.8460.71%
300576容大感光44.79159.27-0.17-0.38%13125559405.4910.17%
603898好莱客10.468.10-0.04-0.38%8204852.61170.26%
000042中洲控股7.6949.05-0.03-0.39%308662361.6710.46%
300903科翔股份10.23-986.70-0.04-0.39%891349171.5383.24%
002495佳隆股份2.48-42.86-0.01-0.40%511321269.2020.72%
002831裕同科技24.6415.83-0.10-0.40%287127004.330.55%
002076雪莱特2.4658.72-0.01-0.40%819792018.6360.79%
300737科顺股份9.8084.34-0.04-0.41%11570311234.711.29%
603991至正股份38.86-156.51-0.16-0.41%44441736.1080.60%
300162雷曼光电7.22118.53-0.03-0.41%480573467.9611.82%
002832比音勒芬33.6523.55-0.14-0.41%272079044.4690.70%
002209达意隆9.34336.80-0.04-0.43%293392743.4661.90%
600048保利发展13.528.73-0.06-0.44%71355495881.460.60%
002822中装建设4.39551.82-0.02-0.45%625332740.5710.96%
601515东风股份4.3420.36-0.02-0.46%935664068.270.51%
002600领益智造6.4123.23-0.03-0.47%56867436443.440.83%
002813路畅科技32.08-1886.17-0.16-0.50%79882569.4360.68%
002930宏川智慧21.9541.66-0.11-0.50%72321585.7540.17%
832491奥迪威9.7023.70-0.05-0.51%3396334.96870.38%
002436兴森科技15.3277.95-0.08-0.52%36389956260.482.43%
002052ST同洲1.91-46.42-0.01-0.52%43560833.96760.58%
002210飞马国际1.9153.63-0.01-0.52%4802698986.8951.80%
600525长园集团5.7311.73-0.03-0.52%1372177912.7041.05%
301330熵基科技39.9139.59-0.21-0.52%6331725387.5413.87%
688327云从科技-UW30.32-25.08-0.16-0.52%334151101612.76.23%
300977深圳瑞捷17.0455.50-0.09-0.53%402426785.90510.48%
002311海大集团46.5724.51-0.25-0.53%4653221587.870.28%
300238冠昊生物16.66-14.37-0.09-0.54%26105143648.369.85%
300656民德电子32.5768.70-0.18-0.55%91832990.4590.72%
002352顺丰控股48.3734.46-0.27-0.56%5392726068.190.11%
300301*ST长方1.79-6.78-0.01-0.56%1154582076.0341.46%
002249大洋电机5.3328.21-0.03-0.56%1125996017.9630.64%
300281金明精机5.21-212.72-0.03-0.57%340521769.4030.86%
002920德赛西威117.3454.45-0.68-0.58%3420640359.680.62%
600433冠豪高新3.4517.87-0.02-0.58%509811761.4550.35%
872374云里物里8.6122.41-0.05-0.58%82870.63430.27%
000573粤宏远A3.4338.91-0.02-0.58%822102819.3971.30%
002959小熊电器81.7528.62-0.48-0.58%114649297.2980.73%
300675建科院15.2039.07-0.09-0.59%176622671.9371.20%
001319铭科精技20.2141.00-0.12-0.59%53371079.9270.97%
000088盐田港4.9623.60-0.03-0.60%529992637.9740.24%
300681英搏尔19.80-2959.05-0.12-0.60%220214379.9711.27%
688595芯海科技36.04-108.79-0.22-0.61%148995388.9641.88%
002325洪涛股份1.63-3.83-0.01-0.61%1182211930.3360.82%
601228广州港3.2422.01-0.02-0.61%1756505719.8650.27%
002288超华科技4.67-11.33-0.03-0.64%792863720.4930.99%
002909集泰股份7.77279.28-0.05-0.64%294412288.1710.81%
000601韶能股份4.62-36.05-0.03-0.65%645872989.2150.60%
002999天禾股份7.6725.72-0.05-0.65%470083604.6842.16%
301387光大同创54.3037.28-0.36-0.66%7915543674.9547.50%
300042朗科科技37.55123.26-0.25-0.66%11816744303.726.58%
000019深粮控股7.4722.15-0.05-0.66%231601734.6160.56%
002992宝明科技59.50-46.99-0.40-0.67%5451832588.136.96%
300409道氏技术13.07-62.44-0.09-0.68%435625695.9210.89%
000032深桑达A34.60-435.10-0.24-0.69%26581592257.134.12%
301200大族数控39.5354.57-0.28-0.70%41511646.6970.99%
002939长城证券8.4323.82-0.06-0.71%12943710939.90.37%
300206理邦仪器15.3027.48-0.11-0.71%555568489.041.63%
002587奥拓电子6.94144.40-0.05-0.72%32619422824.596.41%
002227奥特迅13.85-79.26-0.10-0.72%633548765.642.58%
002990盛视科技38.3985.30-0.28-0.72%219848458.7881.66%
000011深物业A9.5717.21-0.07-0.73%216512065.7480.41%
300317珈伟新能5.4688.59-0.04-0.73%1217026651.8151.47%
002192融捷股份69.187.99-0.51-0.73%1559521073566.02%
002584西陇科学5.38219.79-0.04-0.74%511842753.9011.26%
300131英唐智控5.37117.83-0.04-0.74%21931911796.62.13%
002736国信证券9.2312.52-0.07-0.75%973639000.0790.11%
300521爱司凯13.13-242.79-0.10-0.76%6885909.17960.48%
300607拓斯达13.1147.31-0.10-0.76%363084785.9281.27%
688389普门科技24.8738.85-0.19-0.76%206855177.3440.49%
300925法本信息15.7044.61-0.12-0.76%14413122721.457.20%
002723小崧股份10.28241.31-0.08-0.77%263712718.5630.86%
300529健帆生物27.7629.86-0.22-0.79%208545810.1320.40%
002461珠江啤酒8.8331.83-0.07-0.79%563635001.5170.25%
688359三孚新科75.20-181.04-0.60-0.79%67155042.3081.35%
002867周大生16.2815.30-0.13-0.79%6629210762.130.61%
002654万润科技7.48-35.80-0.06-0.80%48477236600.486.18%
300146汤臣倍健22.4321.77-0.18-0.80%8159318199.670.72%
600382广东明珠4.9812.48-0.04-0.80%1104615528.6181.40%
300565科信技术17.21-89.60-0.14-0.81%6263210868.623.33%
002319乐通股份15.97-120.12-0.13-0.81%159112551.7270.80%
000056皇庭国际3.68-3.66-0.03-0.81%792422929.9440.88%
002993奥海科技31.4320.55-0.26-0.82%11042834511.410.89%
002724海洋王8.4249.74-0.07-0.82%399093397.6021.64%
300057万顺新材7.2045.01-0.06-0.83%622114508.8661.13%
002842翔鹭钨业8.38-45.78-0.07-0.83%259962181.1561.20%
001287中电港29.8861.10-0.25-0.83%27959383867.815.17%
300989蕾奥规划16.46129.30-0.14-0.84%272514490.696.73%
603920世运电路18.7021.55-0.16-0.85%11507721681.032.16%
603051鹿山新材41.94557.07-0.36-0.85%115354847.9542.36%
002256兆新股份2.28-83.85-0.02-0.87%853521952.6760.61%
300639凯普生物9.124.63-0.08-0.87%388493548.9680.60%
002141贤丰控股3.3717.42-0.03-0.88%742052494.7560.65%
600325华发股份10.088.87-0.09-0.88%28427028212.421.34%
600684珠江股份3.35-1.60-0.03-0.89%487291633.9250.57%
300328宜安科技6.70-808.60-0.06-0.89%1418309521.5452.08%
300457赢合科技17.6421.79-0.16-0.90%558319872.9621.06%
301332德尔玛14.2439.56-0.13-0.90%8355911909.869.88%
600185格力地产7.62-5.12-0.07-0.91%16086312276.020.85%
301314科瑞思52.3830.58-0.49-0.93%74683949.4945.41%
837821则成电子8.5519.14-0.08-0.93%63053.73020.34%
300400劲拓股份16.0245.71-0.15-0.93%154782497.3650.64%
600030中信证券20.0013.78-0.19-0.94%613004123134.60.54%
301177迪阿股份40.6635.80-0.39-0.95%73722997.7281.84%
000040东旭蓝天4.13-26.09-0.04-0.96%35560714707.023.35%
002853皮阿诺17.4624.85-0.17-0.96%401607002.9493.51%
300484蓝海华腾13.3434.26-0.13-0.97%569627638.6493.56%
000090天健集团5.127.61-0.05-0.97%701753595.6850.38%
000539粤电力A7.16-15.25-0.07-0.97%48866935270.811.91%
002551尚荣医疗4.08-11.07-0.04-0.97%885233616.9441.45%
003816中国广核3.0514.53-0.03-0.97%92194228220.680.23%
688007光峰科技21.1783.97-0.21-0.98%215164585.5180.47%
002441众业达11.0719.17-0.11-0.98%16157517857.344.05%
002908德生科技22.0056.91-0.22-0.99%6270013883.592.84%
001322箭牌家居16.9736.59-0.17-0.99%547899106.2585.67%
603978深圳新星17.90-32.41-0.18-1.00%92641658.320.56%
002836新宏泽9.8620.33-0.10-1.00%178061760.20.93%
300891惠云钛业9.84-272.63-0.10-1.01%132601307.4540.57%
002317众生药业18.4938.93-0.19-1.02%25743447458.763.64%
002016世荣兆业6.6138.21-0.07-1.05%317682084.5680.39%
000006深振业A4.7017.47-0.05-1.05%1075755039.0860.80%
000828东莞控股9.4010.72-0.10-1.05%327983096.1130.32%
002139拓邦股份11.1224.13-0.12-1.07%17915520007.531.71%
300495*ST美尚1.85-1.70-0.02-1.07%2945795490.9976.24%
600894广日股份7.2911.90-0.08-1.09%311222270.8560.36%
000002万科A14.367.57-0.16-1.10%59867185700.20.62%
000012南玻A6.219.30-0.07-1.11%1190177395.910.61%
002833弘亚数控16.6915.01-0.19-1.13%219543699.3850.86%
300077国民技术14.89-62.76-0.17-1.13%12973519513.32.34%
688325赛微微电42.5692.64-0.49-1.14%27991199.2380.91%
300749顶固集创8.6469.84-0.10-1.14%449473843.1992.89%
300389艾比森19.8227.42-0.23-1.15%6717213377.954.00%
002845同兴达15.28-27.53-0.18-1.16%9011913863.44.02%
002972科安达12.6425.38-0.15-1.17%171072166.8291.38%
301382蜂助手49.7167.92-0.59-1.17%10490552673.5828.99%
688173希荻微23.46329.81-0.28-1.18%125772984.0680.74%
688115思林杰34.8583.10-0.42-1.19%58372021.7881.98%
300149睿智医药8.2512.11-0.10-1.20%410753401.3020.82%
601318中国平安48.518.74-0.59-1.20%4664562261940.43%
300876蒙泰高新25.9356.93-0.32-1.22%60991605.0482.15%
300870欧陆通69.7358.49-0.87-1.23%1513210624.073.87%
600673东阳光7.2121.28-0.09-1.23%1042207512.4880.35%
300769德方纳米111.6034.58-1.41-1.25%4979254828.012.00%
300482万孚生物30.0526.87-0.38-1.25%325439781.2860.98%
002047宝鹰股份3.13-2.13-0.04-1.26%1474954615.4551.10%
300890翔丰华41.4625.01-0.53-1.26%3264813577.783.81%
301051信濠光电85.80-40.36-1.10-1.27%47714124.4021.13%
300115长盈精密14.01107.55-0.18-1.27%48974768806.854.09%
601615明阳智能17.8422.27-0.23-1.27%15875128269.180.75%
600518ST康美2.31-12.19-0.03-1.28%52528912149.130.39%
300012华测检测18.4633.51-0.24-1.28%446648304.3180.29%
300083创世纪6.8539.83-0.09-1.30%18307012635.831.35%
000031大悦城3.75-6.16-0.05-1.32%1545235782.5470.39%
002035华帝股份6.7036.47-0.09-1.33%1016406816.8651.30%
002889东方嘉盛26.0121.70-0.35-1.33%4006410443.54.46%
300679电连技术34.1635.87-0.47-1.36%3449911805.330.97%
300671富满微44.38-34.31-0.62-1.38%5072123018.612.34%
000099中信海直8.4934.34-0.12-1.39%18702815955.32.63%
002511中顺洁柔12.0152.37-0.17-1.40%784659444.060.61%
002791坚朗五金66.10214.81-0.94-1.40%2554916847.791.56%
688388嘉元科技27.3130.37-0.39-1.41%4240511668.821.03%
300514友讯达14.6925.18-0.21-1.41%20508630205.0913.32%
301308江波龙111.20-124.13-1.60-1.42%4735953403.2113.94%
600383金地集团7.495.65-0.11-1.45%44603933337.070.99%
300538同益股份17.00121.56-0.25-1.45%7097812144.586.35%
832110雷特科技14.2513.53-0.21-1.45%63891.32830.59%
002218拓日新能4.7568.59-0.07-1.45%976234651.8930.70%
001309德明利88.801604.60-1.32-1.46%1974917690.479.87%
832876慧为智能8.0515.83-0.12-1.47%5586451.19542.63%
300503昊志机电10.60-347.09-0.16-1.49%17059018244.387.84%
300518盛讯达36.3396.50-0.55-1.49%7122825393.315.22%
301029怡合达42.0842.93-0.64-1.50%160886828.3830.54%
603348文灿股份40.6466.64-0.62-1.50%225859209.2180.86%
300094国联水产4.55-777.87-0.07-1.52%1273585817.3391.45%
300424航新科技14.2282.55-0.22-1.52%8259611803.923.45%
002475立讯精密28.3521.56-0.44-1.53%560345158879.60.79%
000712锦龙股份12.77-61.83-0.20-1.54%321884130.30.36%
002957科瑞技术18.3923.93-0.29-1.55%17539132391.794.27%
603160汇顶科技50.54-27.69-0.80-1.56%2740713964.840.60%
300197节能铁汉2.51-9.75-0.04-1.57%1424183595.5390.72%
688312燕麦科技18.1135.88-0.29-1.58%197423599.2522.84%
300438鹏辉能源47.8630.65-0.77-1.58%7432635671.732.07%
300340科恒股份12.19-5.23-0.20-1.61%548936700.4782.93%
300620光库科技52.96118.12-0.87-1.62%193700103309.18.04%
688026洁特生物18.7469.41-0.31-1.63%111632088.1470.80%
002528英飞拓9.67-10.94-0.16-1.63%823520.979500.747.87%
301363美好医疗41.3637.93-0.70-1.66%57452382.6021.43%
002846英联股份9.88-75.70-0.17-1.69%696606912.6683.13%
688268华特气体83.5048.52-1.45-1.71%117419969.9190.98%
688112鼎阳科技52.4053.18-0.91-1.71%1971410507.444.47%
688208道通科技31.60128.99-0.55-1.71%6522420700.431.44%
300207欣旺达16.4037.98-0.29-1.74%19568132202.361.13%
300499高澜股份17.8820.23-0.32-1.76%34458361827.912.71%
300193佳士科技7.1822.57-0.13-1.78%431433107.6011.00%
603936博敏电子12.09130.76-0.22-1.79%11077913424.762.17%
002851麦格米特30.5527.13-0.56-1.80%309519528.9930.75%
300506名家汇5.45-8.04-0.10-1.80%497182728.0010.88%
300619金银河62.5657.14-1.19-1.87%38102391.9710.53%
300410正业科技8.40-21.96-0.16-1.87%415663509.4271.13%
301319唯特偶52.9935.70-1.01-1.87%49872666.0493.40%
002572索菲亚16.1714.00-0.31-1.88%10393716760.921.63%
001338永顺泰17.6858.33-0.34-1.89%10517118805.098.38%
688622禾信仪器36.67-38.11-0.72-1.93%76552830.2471.99%
603063禾望电气27.7144.13-0.57-2.02%5980016608.881.35%
002759天际股份14.4747.03-0.30-2.03%506717379.9581.26%
000049德赛电池36.6113.95-0.76-2.03%4260715620.391.42%
002609捷顺科技12.04152.13-0.25-2.03%765749281.9931.68%
000029深深房A11.46-262.22-0.24-2.05%464755309.6370.52%
688345博力威38.1548.06-0.83-2.13%59072259.7352.41%
300691联合光电17.0758.81-0.38-2.18%10212517549.195.16%
603288海天味业49.7245.44-1.11-2.18%8548142728.910.15%
688323瑞华泰21.38202.67-0.49-2.24%110162412.9631.13%
002850科达利126.0930.37-2.91-2.26%1529219212.670.98%
002180纳思达36.9832.06-0.86-2.27%10443838627.960.82%
000021深科技21.4264.55-0.50-2.28%800714172889.45.13%
300601康泰生物27.30-151.83-0.66-2.36%7253219866.750.82%
301365矩阵股份16.7019.65-0.41-2.40%256134308.7545.69%
300916朗特智能47.1927.80-1.17-2.42%3922418401.7615.06%
301288清研环境17.29158.21-0.43-2.43%134632347.023.38%
301327华宝新能80.2954.56-2.00-2.43%96627818.0773.03%
002213大为股份14.42231.23-0.36-2.44%13411119508.616.51%
001979招商蛇口12.7424.09-0.32-2.45%29693337916.240.38%
002837英维克27.9253.89-0.71-2.48%12292334557.012.55%
002735王子新材14.06140.88-0.36-2.50%689609704.563.60%
002870香山股份32.3044.63-0.83-2.51%6942122506.396.29%
000007*ST全新3.81-1153.03-0.10-2.56%738192840.9392.39%
300961深水海纳11.36-141.30-0.30-2.57%440735062.9873.58%
688361中科飞测-U80.08637.85-2.17-2.64%8729972581.5814.57%
002918蒙娜丽莎15.12-20.88-0.42-2.70%460736935.0242.10%
300458全志科技32.10218.62-0.90-2.73%385704126618.67.58%
002709天赐材料41.4916.27-1.18-2.77%14322259703.861.03%
002965祥鑫科技52.0330.46-1.48-2.77%7468538690.496.46%
001914招商积余14.6924.61-0.42-2.78%574088488.6640.54%
300498温氏股份16.4017.05-0.47-2.79%43017370657.880.80%
300917特发服务24.6936.10-0.71-2.80%8217320163.29.49%
300791仙乐健康32.3525.72-0.94-2.82%64692102.290.42%
688148芳源股份11.66734.21-0.34-2.83%469525498.1231.22%
001283豪鹏科技50.4434.18-1.52-2.93%105725324.765.29%
300724捷佳伟创93.8029.42-2.90-3.00%4500642449.591.65%
688559海目星43.6221.95-1.38-3.07%2648711645.252.03%
300454深信服126.31175.55-4.01-3.08%2755035138.471.01%
688177百奥泰28.35-22.90-0.91-3.11%176075031.9420.43%
688772珠海冠宇18.84-211.89-0.61-3.14%11031720740.821.43%
688499利元亨89.5455.21-2.93-3.17%68066157.7941.68%
688321微芯生物22.41-818.54-0.74-3.20%347697841.9450.85%
300616尚品宅配22.5187.30-0.76-3.27%4561110234.413.51%
002167东方锆业7.40117.61-0.26-3.39%62745046656.939.15%
688045必易微62.34664.59-2.22-3.44%131848259.1454.24%
688248南网科技38.7094.38-1.38-3.44%4765818534.225.84%
300476胜宏科技25.5630.90-0.94-3.55%1249656323105.414.59%
603863松炀资源17.12-11.47-0.63-3.55%221623846.9961.08%
002989中天精装14.6541.98-0.54-3.55%236863484.1262.52%
301138华研精机32.4443.46-1.21-3.60%3774312440.8312.58%
002683广东宏大28.7937.75-1.08-3.62%6046917644.240.92%
688686奥普特160.2359.76-6.17-3.71%859613930.62.52%
300014亿纬锂能63.2031.32-2.45-3.73%2779541748071.50%
301377鼎泰高科21.8438.43-0.85-3.75%10628823378.721.26%
603228景旺电子26.8220.63-1.05-3.77%402652108609.24.78%
603833欧派家居95.6022.50-3.79-3.81%2159120760.190.35%
688128中国电研24.2526.05-0.98-3.88%4465911025.61.10%
002543万和电气8.0411.62-0.33-3.94%1178669488.0641.90%
003010若羽臣25.4983.62-1.15-4.32%21615954770.0230.15%
688279峰岹科技94.0060.41-4.26-4.34%1539514697.192.79%
600393ST粤泰0.43-0.80-0.02-4.44%927239.86960.07%
300570太辰光30.8038.26-1.48-4.58%324063101343.516.72%
300716泉为科技14.30-63.05-0.70-4.67%545577922.7163.41%
688322奥比中光-UW50.51-68.03-2.49-4.70%9194446893.3428.24%
002625光启技术15.0174.41-0.77-4.88%25437038172.121.43%
002191劲嘉股份5.89163.76-0.31-5.00%48114528786.423.37%
000048京基智农18.804.61-1.12-5.62%8580316469.21.64%
001313粤海饲料8.0652.14-0.85-9.54%787246392.0753.61%

转至矩阵股份（301365）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。