|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元宠物(301335)文教、工美、体育和娱乐用品制造业上涨家数:19下跌家数:7平均涨幅:+1.41%平均换手:3.36%总成交额:39.22亿元 | | 更新时间：2023-06-06 00:55:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002292 | 奥飞娱乐 | 11.16 | -132.76 | +0.72 | +6.90% | 2407856 | 255939.5 | 24.69% | | 300756 | 金马游乐 | 19.56 | 6800.86 | +1.13 | +6.13% | 114576 | 22410.15 | 12.44% | | 301011 | 华立科技 | 26.65 | -58.31 | +1.11 | +4.35% | 53733 | 14129.46 | 6.87% | | 002740 | *ST爱迪 | 2.58 | -1.62 | +0.10 | +4.03% | 65634 | 1670.321 | 1.62% | | 002575 | 群兴玩具 | 5.33 | 255.04 | +0.16 | +3.09% | 44011 | 2318.894 | 0.75% | | 300651 | 金陵体育 | 24.30 | 81.48 | +0.66 | +2.79% | 32441 | 7850.055 | 4.27% | | 605299 | 舒华体育 | 13.45 | 50.03 | +0.33 | +2.52% | 77288 | 10334.13 | 6.81% | | 002678 | 珠江钢琴 | 6.08 | 82.14 | +0.14 | +2.36% | 45707 | 2758.081 | 0.34% | | 300329 | 海伦钢琴 | 7.12 | 329.13 | +0.15 | +2.15% | 44412 | 3117.103 | 1.76% | | 002103 | 广博股份 | 6.30 | 237.36 | +0.12 | +1.94% | 409196 | 25611.35 | 9.71% | | 002899 | 英派斯 | 14.49 | 25.69 | +0.17 | +1.19% | 23376 | 3378.649 | 1.95% | | 300640 | 德艺文创 | 6.06 | 38.65 | +0.07 | +1.17% | 42603 | 2563.276 | 1.93% | | 002348 | 高乐股份 | 4.43 | -83.87 | +0.04 | +0.91% | 100024 | 4442.723 | 1.13% | | 002301 | 齐心集团 | 7.49 | 46.45 | +0.05 | +0.67% | 47040 | 3515.181 | 0.66% | | 605099 | 共创草坪 | 22.50 | 19.85 | +0.13 | +0.58% | 7983 | 1787.146 | 1.99% | | 300703 | 创源股份 | 9.54 | 28.35 | +0.05 | +0.53% | 14390 | 1365.78 | 0.86% | | 002574 | 明牌珠宝 | 6.11 | -21.16 | +0.02 | +0.33% | 46736 | 2846.099 | 0.89% | | 002862 | 实丰文化 | 18.93 | -57.66 | +0.03 | +0.16% | 12651 | 2392.253 | 1.40% | | 001300 | 三柏硕 | 13.21 | 60.64 | +0.01 | +0.08% | 10612 | 1400.525 | 1.74% | | 001222 | 源飞宠物 | 22.16 | 24.90 | -0.01 | -0.05% | 4671 | 1030.261 | 1.37% | | 002731 | 萃华珠宝 | 13.17 | 61.12 | -0.02 | -0.15% | 8496 | 1120.868 | 0.36% | | 301335 | 天元宠物 | 35.39 | 28.94 | -0.11 | -0.31% | 2958 | 1048.305 | 1.31% | | 603272 | 联翔股份 | 16.83 | 78.14 | -0.08 | -0.47% | 4311 | 726.9443 | 1.08% | | 603398 | 沐邦高科 | 25.84 | -47.60 | -0.28 | -1.07% | 13450 | 3485.478 | 0.39% | | 603899 | 晨光股份 | 43.19 | 29.87 | -0.70 | -1.59% | 28986 | 12525.3 | 0.31% | | 002721 | *ST金一 | 3.54 | -0.92 | -0.06 | -1.67% | 68670 | 2428.505 | 0.72% |
|