|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 欣灵电气(301388)电气机械和器材制造业上涨家数:47下跌家数:325平均涨幅:-3.16%平均换手:2.38%总成交额:846.17亿元 更新时间：2026-10-23 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301502 | 华阳智能 | 64.80 | 168.56 | +10.80 | +20.00% | 38357 | 23864.55 | 16.20% | | 603028 | 赛福天 | 8.54 | -30.28 | +0.78 | +10.05% | 45879 | 3918.084 | 1.62% | | 603677 | 奇精机械 | 16.30 | 239.29 | +1.48 | +9.99% | 124204 | 19676.83 | 6.45% | | 920339 | 恒太照明 | 9.57 | 78.45 | +0.65 | +7.29% | 18219 | 1697.541 | 1.21% | | 003021 | 兆威机电 | 88.70 | 110.20 | +5.31 | +6.37% | 220203 | 197359.4 | 10.58% | | 603350 | 安乃达 | 30.82 | 41.49 | +1.34 | +4.55% | 51198 | 15715.29 | 11.60% | | 603370 | 华新精科 | 29.92 | 39.08 | +1.21 | +4.21% | 78468 | 22427.26 | 9.29% | | 920081 | 欧伦电气 | 40.48 | 12.00 | +1.42 | +3.64% | 8015 | 3164.14 | 4.69% | | 002184 | 海得控制 | 10.88 | -51.91 | +0.37 | +3.52% | 187381 | 20357.48 | 7.55% | | 002249 | 大洋电机 | 7.30 | 20.09 | +0.24 | +3.40% | 2195591 | 160375.1 | 11.73% | | 300750 | 宁德时代 | 227.81 | 12.02 | +7.40 | +3.36% | 629301 | 1404606 | 1.48% | | 920011 | 晨光电机 | 18.29 | 18.99 | +0.54 | +3.04% | 21226 | 3795.662 | 11.41% | | 001283 | 豪鹏科技 | 53.58 | 26.22 | +1.52 | +2.92% | 88255 | 46991.71 | 8.54% | | 002300 | 太阳电缆 | 7.32 | 126.02 | +0.20 | +2.81% | 379831 | 27621.98 | 5.26% | | 600192 | 长城电工 | 8.56 | -10.16 | +0.23 | +2.76% | 563011 | 47298.51 | 12.75% | | 688169 | 石头科技 | 107.14 | 16.63 | +2.63 | +2.52% | 29155.98 | 31011.94 | 1.12% | | 300484 | 蓝海华腾 | 14.06 | 105.32 | +0.34 | +2.48% | 133376 | 18421.44 | 7.76% | | 002706 | 良信股份 | 8.62 | 56.03 | +0.20 | +2.38% | 227891 | 19388.36 | 2.49% | | 002606 | 大连电瓷 | 11.45 | 15.71 | +0.25 | +2.23% | 134085 | 15109.22 | 3.18% | | 002112 | 三变科技 | 15.19 | 569.25 | +0.31 | +2.08% | 284564 | 41241.55 | 10.86% | | 300014 | 亿纬锂能 | 42.58 | 15.87 | +0.79 | +1.89% | 260580 | 109737 | 1.23% | | 603195 | 公牛集团 | 37.39 | 16.20 | +0.66 | +1.80% | 19175 | 7069.337 | 0.11% | | 002892 | 科力尔 | 8.89 | -992.80 | +0.15 | +1.72% | 142726 | 12675.63 | 2.85% | | 603606 | 东方电缆 | 35.00 | 21.18 | +0.50 | +1.45% | 95329 | 33198.93 | 1.16% | | 301023 | 奕帆传动 | 32.93 | 51.44 | +0.45 | +1.39% | 100149 | 31276 | 14.94% | | 920100 | 三协电机 | 29.30 | 55.97 | +0.40 | +1.38% | 30054 | 8680.581 | 5.33% | | 601877 | 正泰电器 | 24.42 | 10.34 | +0.31 | +1.29% | 99233 | 23998.19 | 0.46% | | 300124 | 汇川技术 | 50.52 | 27.99 | +0.61 | +1.22% | 199613 | 99635.34 | 0.83% | | 600690 | 海尔智家 | 19.80 | 10.32 | +0.20 | +1.02% | 211783 | 41571.71 | 0.34% | | 603486 | 科沃斯 | 45.10 | 12.92 | +0.44 | +0.99% | 25430 | 11417.02 | 0.44% | | 600732 | 爱旭股份 | 11.49 | -12.16 | +0.10 | +0.88% | 288926 | 33148.44 | 1.37% | | 688349 | 三一重能 | 13.89 | 23.03 | +0.12 | +0.87% | 75564.61 | 10335.9 | 0.48% | | 300833 | 浩洋股份 | 40.14 | 31.78 | +0.34 | +0.85% | 10708 | 4246.095 | 1.32% | | 000333 | 美的集团 | 85.93 | 14.77 | +0.64 | +0.75% | 180331 | 153986.7 | 0.26% | | 600089 | 特变电工 | 17.51 | 16.51 | +0.13 | +0.75% | 490822 | 84625.02 | 0.98% | | 300207 | 欣旺达 | 17.91 | 41.15 | +0.11 | +0.62% | 456734 | 81508.02 | 2.66% | | 300919 | 中伟新材 | 32.09 | 15.68 | +0.19 | +0.60% | 57431 | 18224.22 | 0.63% | | 002756 | 永兴材料 | 34.00 | 15.03 | +0.20 | +0.59% | 91452 | 31183.59 | 2.32% | | 002576 | 通达动力 | 15.42 | 31.21 | +0.09 | +0.59% | 108546 | 16154.99 | 6.70% | | 600983 | 惠而浦 | 7.27 | 11.58 | +0.04 | +0.55% | 11362 | 823.6251 | 0.15% | | 000651 | 格力电器 | 37.60 | 7.56 | +0.17 | +0.45% | 367473 | 137373.6 | 0.67% | | 002508 | 老板电器 | 15.97 | 13.45 | +0.06 | +0.38% | 26492 | 4222.334 | 0.28% | | 600312 | 平高电气 | 21.41 | 21.23 | +0.08 | +0.38% | 188976 | 40366.53 | 1.39% | | 688303 | 大全能源 | 16.63 | -22.48 | +0.06 | +0.36% | 63518.37 | 10512.11 | 0.30% | | 300274 | 阳光电源 | 70.70 | 13.34 | +0.19 | +0.27% | 255153 | 179077.5 | 1.61% | | 600517 | 国网英大 | 4.82 | 10.67 | +0.01 | +0.21% | 169319 | 8102.753 | 0.30% | | 000400 | 许继电气 | 22.83 | 24.50 | +0.03 | +0.13% | 119220 | 27089.38 | 1.17% | | 605117 | 德业股份 | 67.95 | 19.82 | -0.01 | -0.01% | 57730 | 39118.56 | 0.45% | | 600885 | 宏发股份 | 28.98 | 23.01 | -0.03 | -0.10% | 47440 | 13740.1 | 0.31% | | 603551 | 奥普科技 | 8.80 | 12.46 | -0.01 | -0.11% | 13506 | 1184.881 | 0.35% | | 002074 | 国轩高科 | 25.25 | 13.47 | -0.03 | -0.12% | 216824 | 54390.73 | 1.25% | | 600438 | 通威股份 | 11.13 | -5.16 | -0.02 | -0.18% | 251666 | 27649.54 | 0.56% | | 688223 | 晶科能源 | 3.84 | -5.58 | -0.01 | -0.26% | 523189.4 | 19949.61 | 0.51% | | 002139 | 拓邦股份 | 9.45 | 72.46 | -0.03 | -0.32% | 91892 | 8712.839 | 0.86% | | 603519 | 立霸股份 | 14.99 | 22.32 | -0.05 | -0.33% | 43152 | 6359.981 | 1.62% | | 603515 | 欧普照明 | 14.87 | 13.70 | -0.05 | -0.34% | 4264 | 630.0455 | 0.06% | | 000921 | 海信家电 | 23.24 | 11.63 | -0.08 | -0.34% | 30924 | 7159.103 | 0.33% | | 601012 | 隆基绿能 | 11.12 | -11.18 | -0.04 | -0.36% | 668733 | 73651.06 | 0.88% | | 002527 | 新时达 | 10.57 | -917.97 | -0.04 | -0.38% | 81140 | 8582.602 | 1.45% | | 000049 | 德赛电池 | 20.20 | 19.42 | -0.08 | -0.39% | 26616 | 5344.04 | 0.69% | | 301031 | 中熔电气 | 80.49 | 22.69 | -0.33 | -0.41% | 12929 | 10280 | 1.13% | | 601311 | 骆驼股份 | 6.97 | 13.96 | -0.03 | -0.43% | 63710 | 4416.08 | 0.54% | | 300001 | 特锐德 | 30.71 | 24.12 | -0.14 | -0.45% | 60915 | 18578.08 | 0.59% | | 688567 | 孚能科技 | 8.55 | -10.65 | -0.04 | -0.47% | 69166.37 | 5873.33 | 0.57% | | 688472 | 阿特斯 | 7.81 | 48.69 | -0.05 | -0.64% | 183639.4 | 14258.88 | 0.50% | | 688778 | 厦钨新能 | 35.46 | 19.64 | -0.23 | -0.64% | 39246.07 | 13774.13 | 0.78% | | 002959 | 小熊电器 | 36.00 | 18.22 | -0.24 | -0.66% | 29688 | 10619 | 2.12% | | 300827 | 上能电气 | 23.32 | 27.12 | -0.18 | -0.77% | 65850 | 15272.41 | 1.51% | | 920018 | 宏远股份 | 14.08 | 19.86 | -0.11 | -0.78% | 7566 | 1057.026 | 1.16% | | 605196 | 华通线缆 | 29.86 | 49.01 | -0.24 | -0.80% | 48686 | 14383.24 | 0.96% | | 002270 | 华明装备 | 18.65 | 22.86 | -0.16 | -0.85% | 77336 | 14315.21 | 0.86% | | 001237 | 惠康科技 | 45.03 | 18.13 | -0.39 | -0.86% | 5057 | 2252.891 | 1.45% | | 688005 | 容百科技 | 19.42 | -1438.14 | -0.17 | -0.87% | 87517.4 | 16822.04 | 1.22% | | 300035 | 中科电气 | 10.93 | 21.74 | -0.10 | -0.91% | 94621 | 10276.86 | 1.61% | | 002276 | 万马股份 | 9.57 | 31.62 | -0.09 | -0.93% | 83787 | 8007.177 | 0.83% | | 002028 | 思源电气 | 106.89 | 25.19 | -1.01 | -0.94% | 77350 | 81681.57 | 1.27% | | 688599 | 天合光能 | 10.38 | -5.55 | -0.10 | -0.95% | 160367.6 | 16537.09 | 0.68% | | 605336 | *ST帅电 | 10.24 | -26.96 | -0.10 | -0.97% | 5984 | 603.81 | 0.33% | | 920252 | 天宏锂电 | 14.13 | 335.50 | -0.14 | -0.98% | 10495 | 1483.225 | 1.54% | | 601179 | 中国西电 | 11.08 | 38.24 | -0.11 | -0.98% | 388004 | 42653.91 | 0.76% | | 920239 | 长虹能源 | 20.71 | 15.75 | -0.21 | -1.00% | 9229 | 1890.589 | 0.51% | | 920037 | 广信科技 | 38.43 | 22.16 | -0.39 | -1.00% | 4949 | 1895.636 | 0.63% | | 300018 | 中元股份 | 11.68 | 50.91 | -0.13 | -1.10% | 78752 | 9217.166 | 2.17% | | 600268 | 国电南自 | 9.70 | 19.13 | -0.11 | -1.12% | 68917 | 6634.966 | 0.68% | | 688772 | 珠海冠宇 | 13.74 | 103.15 | -0.16 | -1.15% | 166186.3 | 22534.97 | 1.46% | | 688779 | 五矿新能 | 6.53 | 17.75 | -0.08 | -1.21% | 142062.2 | 9228.855 | 0.74% | | 603075 | 热威股份 | 17.09 | 21.10 | -0.21 | -1.21% | 9862 | 1670.432 | 2.33% | | 002580 | 圣阳股份 | 15.42 | 41.95 | -0.19 | -1.22% | 226500 | 34398 | 5.01% | | 920108 | 宏海科技 | 7.81 | 114.78 | -0.10 | -1.26% | 3181 | 249.799 | 0.44% | | 002801 | 微光股份 | 25.11 | 14.81 | -0.33 | -1.30% | 11537 | 2869.095 | 1.01% | | 920523 | 德瑞锂电 | 13.59 | 11.50 | -0.18 | -1.31% | 6066 | 825.4592 | 0.75% | | 920682 | 球冠电缆 | 5.53 | 28.22 | -0.08 | -1.43% | 9875 | 544.6126 | 0.44% | | 002705 | 新宝股份 | 11.03 | 15.10 | -0.16 | -1.43% | 37624 | 4160.419 | 0.47% | | 600550 | 保变电气 | 9.56 | 68.96 | -0.14 | -1.44% | 156955 | 14930.16 | 0.85% | | 300048 | 合康新能 | 4.60 | -69.77 | -0.07 | -1.50% | 80798 | 3680.142 | 0.72% | | 300444 | 双杰电气 | 8.03 | 20.44 | -0.13 | -1.59% | 195679 | 15607.73 | 3.12% | | 301291 | 明阳电气 | 36.80 | 31.36 | -0.60 | -1.60% | 32282 | 11834.53 | 1.94% | | 300341 | 麦克奥迪 | 11.60 | 31.53 | -0.19 | -1.61% | 30256 | 3504.617 | 0.59% | | 920593 | 鼎智科技 | 23.79 | 164.01 | -0.39 | -1.61% | 25660 | 6151.819 | 1.59% | | 601369 | 陕鼓动力 | 7.87 | 20.36 | -0.13 | -1.63% | 44537 | 3500.718 | 0.26% | | 920627 | 力王股份 | 15.59 | 67.80 | -0.26 | -1.64% | 23636 | 3701.318 | 4.81% | | 920718 | 合肥高科 | 9.38 | 105.12 | -0.16 | -1.68% | 1948 | 183.7919 | 0.42% | | 688819 | 天能股份 | 19.24 | 18.63 | -0.33 | -1.69% | 14064.97 | 2701.318 | 0.14% | | 002459 | 晶澳科技 | 6.36 | -4.49 | -0.11 | -1.70% | 186213 | 11813.65 | 0.56% | | 002005 | 德豪润达 | 2.31 | 95.15 | -0.04 | -1.70% | 124981 | 2879.057 | 0.71% | | 001382 | 新亚电缆 | 15.57 | 71.40 | -0.27 | -1.70% | 9332 | 1449.828 | 1.48% | | 688330 | 宏力达 | 31.72 | 5.35 | -0.56 | -1.73% | 7909.02 | 2509.873 | 0.56% | | 301332 | 德尔玛 | 7.26 | 28.30 | -0.13 | -1.76% | 22796 | 1661.185 | 0.86% | | 920062 | 科润智控 | 6.62 | -497.61 | -0.12 | -1.78% | 15369 | 1015.438 | 1.15% | | 002035 | 华帝股份 | 4.31 | 18.08 | -0.08 | -1.82% | 81745 | 3537.801 | 1.05% | | 301609 | 山大电力 | 27.93 | 33.61 | -0.52 | -1.83% | 8834 | 2454.688 | 0.90% | | 002531 | 天顺风能 | 6.40 | -66.35 | -0.12 | -1.84% | 431495 | 27455.84 | 2.41% | | 301155 | 海力风电 | 35.63 | 160.32 | -0.68 | -1.87% | 20002 | 7099.251 | 1.61% | | 000521 | 长虹美菱 | 4.05 | 81.46 | -0.08 | -1.94% | 59518 | 2417.241 | 0.68% | | 603583 | 捷昌驱动 | 27.15 | 29.53 | -0.55 | -1.99% | 29928 | 8159.949 | 0.78% | | 002738 | 中矿资源 | 33.52 | 16.52 | -0.68 | -1.99% | 120536 | 40379.84 | 1.70% | | 603868 | 飞科电器 | 31.24 | 24.72 | -0.64 | -2.01% | 9136 | 2863.469 | 0.21% | | 920985 | 海泰新能 | 4.35 | -1.94 | -0.09 | -2.03% | 13380 | 581.7483 | 0.61% | | 920768 | 拾比佰 | 6.73 | 16.79 | -0.14 | -2.04% | 7275 | 490.8145 | 0.68% | | 600478 | 科力远 | 4.27 | 49.66 | -0.09 | -2.06% | 200195 | 8518.611 | 1.18% | | 301327 | 华宝新能 | 38.71 | -71.01 | -0.82 | -2.07% | 8321 | 3223.816 | 0.58% | | 688032 | 禾迈股份 | 63.24 | -22.98 | -1.38 | -2.14% | 4057.48 | 2557.883 | 0.33% | | 920496 | 许昌智能 | 5.91 | 140.25 | -0.13 | -2.15% | 6409 | 379.0889 | 0.44% | | 002533 | 金杯电工 | 10.27 | 12.15 | -0.23 | -2.19% | 39917 | 4087.636 | 0.62% | | 001387 | 雪祺电气 | 11.15 | 27.77 | -0.25 | -2.19% | 25301 | 2826.55 | 2.17% | | 300407 | 凯发电气 | 10.09 | 53.38 | -0.23 | -2.23% | 36737 | 3673.73 | 1.30% | | 002358 | 森源电气 | 4.77 | 48.36 | -0.11 | -2.25% | 71762 | 3424.798 | 0.77% | | 920639 | 晨光电缆 | 5.59 | 109.61 | -0.13 | -2.27% | 6039 | 338.6708 | 0.51% | | 301525 | 儒竞科技 | 39.49 | 109.89 | -0.92 | -2.28% | 18799 | 7378.467 | 2.60% | | 300625 | 三雄极光 | 8.97 | -35.76 | -0.21 | -2.29% | 15703 | 1399.137 | 0.97% | | 300376 | 易事特 | 3.83 | -42.75 | -0.09 | -2.30% | 142927 | 5476.663 | 0.61% | | 301696 | 三瑞智能 | 80.57 | 61.24 | -1.90 | -2.30% | 18030 | 14485.74 | 5.63% | | 688063 | 派能科技 | 35.92 | 58.71 | -0.85 | -2.31% | 34269.07 | 12307.07 | 1.40% | | 920770 | 艾能聚 | 9.20 | 28.26 | -0.22 | -2.34% | 11554 | 1067.278 | 1.41% | | 600468 | 百利电气 | 5.38 | 79.25 | -0.13 | -2.36% | 91874 | 4938.168 | 0.84% | | 002546 | 新联电子 | 6.82 | 6.75 | -0.17 | -2.43% | 66474 | 4523.341 | 0.83% | | 300763 | 锦浪科技 | 45.53 | 32.02 | -1.17 | -2.51% | 45019 | 20615.93 | 1.40% | | 688033 | *ST天宜 | 5.80 | -1.49 | -0.15 | -2.52% | 27003.62 | 1572.488 | 0.48% | | 600973 | 宝胜股份 | 5.35 | 347.83 | -0.14 | -2.55% | 86175 | 4610.812 | 0.63% | | 600651 | 飞乐音响 | 4.58 | 339.57 | -0.12 | -2.55% | 107198 | 4945.305 | 0.43% | | 300403 | 汉宇集团 | 8.31 | 24.10 | -0.22 | -2.58% | 67906 | 5655.801 | 1.55% | | 300438 | 鹏辉能源 | 36.93 | 16.74 | -0.98 | -2.59% | 135154 | 49943.45 | 3.34% | | 300217 | 东方电热 | 3.76 | 52.48 | -0.10 | -2.59% | 117539 | 4412.991 | 0.95% | | 920124 | 南特科技 | 11.65 | 26.01 | -0.31 | -2.59% | 7730 | 899.5137 | 1.01% | | 300068 | ST南都 | 2.99 | -0.76 | -0.08 | -2.61% | 262519 | 7873.982 | 3.08% | | 002452 | 长高电气 | 9.34 | 7.08 | -0.25 | -2.61% | 74440 | 6909.78 | 1.44% | | 600416 | 湘电股份 | 7.83 | 242.27 | -0.21 | -2.61% | 108902 | 8536.582 | 0.74% | | 605066 | 天正电气 | 6.31 | 71.61 | -0.17 | -2.62% | 42012 | 2655.174 | 0.84% | | 300080 | 易成新能 | 3.33 | -7.91 | -0.09 | -2.63% | 103547 | 3448.989 | 0.55% | | 300409 | 道氏技术 | 15.15 | 20.92 | -0.41 | -2.63% | 98747 | 14991.65 | 1.42% | | 002823 | 凯中精密 | 12.13 | 17.64 | -0.33 | -2.65% | 65453 | 7835.352 | 2.93% | | 002617 | 露笑科技 | 5.83 | 63.13 | -0.16 | -2.67% | 459929 | 26673.9 | 2.45% | | 920167 | 同享科技 | 12.36 | 21.86 | -0.34 | -2.68% | 6203 | 770.1272 | 0.95% | | 688348 | 昱能科技 | 26.99 | -12.20 | -0.75 | -2.70% | 8226.389 | 2223.383 | 0.53% | | 002350 | 北京科锐 | 12.59 | 408.71 | -0.35 | -2.70% | 41384 | 5204.276 | 0.78% | | 300477 | ST合纵 | 2.51 | -2.88 | -0.07 | -2.71% | 109027 | 2764.752 | 1.10% | | 003023 | 彩虹集团 | 20.12 | 74.43 | -0.57 | -2.75% | 34217 | 6958.421 | 3.26% | | 920368 | 连城数控 | 20.32 | -3788.22 | -0.58 | -2.78% | 15237 | 3103.355 | 0.68% | | 920237 | 力佳科技 | 11.56 | 39.96 | -0.33 | -2.78% | 13515 | 1571.957 | 1.45% | | 920046 | 亿能电力 | 17.50 | 114.60 | -0.50 | -2.78% | 11911 | 2078.98 | 2.13% | | 002176 | 江特电机 | 7.30 | -26.54 | -0.21 | -2.80% | 270272 | 19749.5 | 1.59% | | 688408 | 中信博 | 20.82 | -12.27 | -0.60 | -2.80% | 27363.49 | 5728.606 | 1.25% | | 002056 | 横店东磁 | 16.50 | 15.08 | -0.48 | -2.83% | 103201 | 17015.34 | 0.64% | | 300769 | 德方纳米 | 32.26 | 357.72 | -0.94 | -2.83% | 70155 | 22715.66 | 2.79% | | 300222 | 科大智能 | 8.52 | 68.16 | -0.25 | -2.85% | 99278 | 8478.497 | 1.52% | | 603530 | 神马电力 | 33.03 | 29.31 | -0.97 | -2.85% | 27393 | 9005.534 | 0.64% | | 600580 | 卧龙电驱 | 24.12 | 40.06 | -0.71 | -2.86% | 295250 | 71829.89 | 1.90% | | 603312 | 西典新能 | 31.92 | 25.00 | -0.95 | -2.89% | 5853 | 1880.486 | 1.15% | | 001393 | 维通利 | 34.51 | 28.87 | -1.03 | -2.90% | 11848 | 4085.201 | 2.47% | | 920926 | 鸿智科技 | 8.71 | 56.94 | -0.26 | -2.90% | 3911 | 341.6005 | 0.48% | | 301668 | 昊创瑞通 | 27.60 | 40.55 | -0.83 | -2.92% | 5990 | 1650.098 | 1.24% | | 000922 | 佳电股份 | 10.60 | 28.76 | -0.32 | -2.93% | 69408 | 7358.207 | 0.98% | | 002668 | TCL智家 | 8.25 | 8.98 | -0.25 | -2.94% | 113061 | 9321.057 | 1.04% | | 300247 | 融捷健康 | 3.28 | 36.89 | -0.10 | -2.96% | 65981 | 2174.097 | 0.82% | | 000541 | 佛山照明 | 4.90 | 53.16 | -0.15 | -2.97% | 94598 | 4645.341 | 0.77% | | 002498 | 汉缆股份 | 5.55 | 31.87 | -0.17 | -2.97% | 228633 | 12709.82 | 0.69% | | 603303 | 得邦照明 | 25.35 | 61.11 | -0.78 | -2.99% | 10473 | 2620.543 | 0.22% | | 002129 | TCL中环 | 8.43 | -4.14 | -0.26 | -2.99% | 773052 | 64801.55 | 1.91% | | 300317 | 珈伟新能 | 3.51 | -16.33 | -0.11 | -3.04% | 150283 | 5294.77 | 1.81% | | 688411 | 海博思创 | 128.01 | 18.43 | -4.05 | -3.07% | 15499.39 | 19915.42 | 1.17% | | 300499 | 高澜股份 | 24.28 | 237.67 | -0.77 | -3.07% | 128686 | 31957.24 | 4.74% | | 002169 | 智光电气 | 9.12 | 30.44 | -0.29 | -3.08% | 232049 | 20802.39 | 3.05% | | 300569 | 天能重工 | 4.33 | 48.69 | -0.14 | -3.13% | 150235 | 6519.572 | 1.47% | | 603050 | 科林电气 | 14.12 | 26.77 | -0.46 | -3.16% | 23701 | 3345.691 | 0.59% | | 301669 | 高特电子 | 20.15 | 77.11 | -0.66 | -3.17% | 30603 | 6144.909 | 3.74% | | 688390 | 固德威 | 46.15 | 25.62 | -1.52 | -3.19% | 44510.27 | 20615.14 | 1.83% | | 603728 | 鸣志电器 | 52.72 | 309.40 | -1.75 | -3.21% | 136996 | 72675.98 | 3.27% | | 301439 | 泓淋电力 | 12.32 | 22.74 | -0.41 | -3.22% | 20286 | 2511.874 | 1.11% | | 002227 | *ST特迅 | 5.70 | -19.06 | -0.19 | -3.23% | 10975 | 626.84 | 0.45% | | 600481 | 双良节能 | 3.60 | -5.78 | -0.12 | -3.23% | 204347 | 7389.921 | 0.99% | | 300129 | 泰胜风能 | 6.28 | 60.05 | -0.21 | -3.24% | 92293 | 5824.81 | 1.28% | | 002879 | 长缆科技 | 14.05 | 22.44 | -0.47 | -3.24% | 26334 | 3708.822 | 1.92% | | 002922 | 伊戈尔 | 18.72 | 38.13 | -0.63 | -3.26% | 77300 | 14551.54 | 2.02% | | 300530 | 领湃科技 | 22.73 | -57.14 | -0.78 | -3.32% | 68892 | 15391.52 | 4.01% | | 603070 | 万控智造 | 10.46 | 160.76 | -0.36 | -3.33% | 15402 | 1617.239 | 0.38% | | 002339 | 积成电子 | 6.68 | 724.78 | -0.23 | -3.33% | 89904 | 6058.425 | 1.88% | | 603109 | 神驰机电 | 15.94 | 40.98 | -0.55 | -3.34% | 13737 | 2202.132 | 0.66% | | 301310 | 鑫宏业 | 55.88 | 80.26 | -1.93 | -3.34% | 34712 | 19218.53 | 3.53% | | 300062 | 中能电气 | 5.50 | -40.36 | -0.19 | -3.34% | 63183 | 3500.341 | 1.38% | | 300660 | 江苏雷利 | 23.44 | 63.88 | -0.81 | -3.34% | 117937 | 27798.38 | 2.03% | | 300040 | 九洲集团 | 5.20 | 155.78 | -0.18 | -3.35% | 105613 | 5525.411 | 2.03% | | 603398 | *ST沐邦 | 6.28 | -3.29 | -0.22 | -3.38% | 58297 | 3664.04 | 1.34% | | 300105 | 龙源技术 | 6.26 | -59.11 | -0.22 | -3.40% | 65904 | 4140.737 | 1.28% | | 603579 | 荣泰健康 | 15.58 | 17.64 | -0.55 | -3.41% | 18364 | 2885.15 | 0.91% | | 300724 | 捷佳伟创 | 48.42 | 14.52 | -1.71 | -3.41% | 43250 | 21070.55 | 1.49% | | 002090 | 金智科技 | 8.48 | 48.21 | -0.30 | -3.42% | 39382 | 3356.781 | 0.99% | | 920181 | 赛英电子 | 59.00 | 26.63 | -2.09 | -3.42% | 2341 | 1388.072 | 2.34% | | 301012 | 扬电科技 | 19.73 | 79.78 | -0.70 | -3.43% | 22425 | 4433.81 | 1.14% | | 688717 | 艾罗能源 | 34.73 | -99.24 | -1.30 | -3.61% | 32776.61 | 11468.62 | 3.31% | | 301320 | 豪江智能 | 12.54 | -649.36 | -0.47 | -3.61% | 25756 | 3256.564 | 2.24% | | 688611 | 杭州柯林 | 57.30 | -205.76 | -2.15 | -3.62% | 4532.29 | 2604.259 | 0.30% | | 002953 | 日丰股份 | 9.00 | 34.53 | -0.34 | -3.64% | 52602 | 4762.216 | 1.87% | | 300510 | 金冠股份 | 3.15 | -7.33 | -0.12 | -3.67% | 120030 | 3799.484 | 1.46% | | 002518 | 科士达 | 26.44 | 23.84 | -1.01 | -3.68% | 70371 | 18610.83 | 1.25% | | 002733 | 雄韬股份 | 14.56 | 148.41 | -0.57 | -3.77% | 110557 | 16163.02 | 3.00% | | 603015 | 弘讯科技 | 9.64 | 97.87 | -0.38 | -3.79% | 62472 | 6049.561 | 1.55% | | 002245 | 蔚蓝锂芯 | 10.87 | 20.92 | -0.43 | -3.81% | 772294 | 83878.59 | 4.80% | | 600577 | 精达股份 | 6.82 | 24.65 | -0.27 | -3.81% | 539451 | 36672.18 | 2.42% | | 002860 | 星帅尔 | 15.65 | 30.94 | -0.62 | -3.81% | 98974 | 15428.12 | 2.88% | | 002677 | 浙江美大 | 5.76 | -325.06 | -0.23 | -3.84% | 46607 | 2700.399 | 0.85% | | 002543 | 万和电气 | 7.35 | -53.71 | -0.30 | -3.92% | 127968 | 9538.831 | 1.94% | | 600487 | 亨通光电 | 49.40 | 29.10 | -2.02 | -3.93% | 968219.1 | 474430.5 | 3.95% | | 600336 | 澳柯玛 | 5.62 | -15.23 | -0.23 | -3.93% | 58327 | 3316.308 | 0.73% | | 301361 | 众智科技 | 25.16 | 30.71 | -1.03 | -3.93% | 9603 | 2433.036 | 1.70% | | 002614 | 奥佳华 | 7.46 | -52.47 | -0.31 | -3.99% | 352402 | 26559.04 | 7.99% | | 002290 | 禾盛新材 | 47.01 | 57.58 | -1.98 | -4.04% | 63875 | 29860.09 | 2.58% | | 301222 | 浙江恒威 | 20.04 | 30.83 | -0.85 | -4.07% | 8972 | 1806.989 | 0.84% | | 688681 | 科汇股份 | 13.20 | 30.97 | -0.56 | -4.07% | 11544.4 | 1534.351 | 1.10% | | 002471 | 中超控股 | 4.47 | -145.74 | -0.19 | -4.08% | 221847 | 9983.113 | 1.63% | | 688676 | 金盘科技 | 50.85 | 32.57 | -2.23 | -4.20% | 70365.19 | 36119.19 | 1.53% | | 002334 | 英威腾 | 6.15 | 51.17 | -0.27 | -4.21% | 97039 | 5971.398 | 1.32% | | 605378 | 野马电池 | 12.69 | 196.00 | -0.56 | -4.23% | 39209 | 5032.207 | 1.50% | | 603819 | 神力股份 | 13.98 | 95.34 | -0.62 | -4.25% | 52773 | 7382.434 | 2.42% | | 600522 | 中天科技 | 26.43 | 24.24 | -1.18 | -4.27% | 751488.9 | 199407 | 2.20% | | 603097 | 江苏华辰 | 17.23 | 198.55 | -0.77 | -4.28% | 14735 | 2532.504 | 0.66% | | 688148 | 芳源股份 | 4.92 | 27.68 | -0.22 | -4.28% | 89706.59 | 4459.607 | 1.76% | | 002309 | 中利集团 | 2.45 | 57.05 | -0.11 | -4.30% | 481275 | 11915.96 | 2.00% | | 300490 | 华自科技 | 8.62 | -620.73 | -0.39 | -4.33% | 115917 | 10053.1 | 2.95% | | 002560 | 通达股份 | 5.51 | 32.25 | -0.25 | -4.34% | 179817 | 9942.04 | 2.84% | | 600590 | 泰豪科技 | 6.94 | 136.53 | -0.32 | -4.41% | 107033 | 7493.342 | 1.27% | | 603344 | 星德胜 | 19.45 | 25.04 | -0.90 | -4.42% | 22693 | 4457.938 | 4.20% | | 002335 | 科华数据 | 24.76 | 32.80 | -1.15 | -4.44% | 91503 | 22888.21 | 1.39% | | 002451 | 摩恩电气 | 6.84 | 283.03 | -0.32 | -4.47% | 59560 | 4107.276 | 1.36% | | 603331 | 百达精工 | 11.11 | -13.38 | -0.52 | -4.47% | 25548 | 2870.498 | 1.26% | | 688429 | 时创能源 | 8.29 | -7.64 | -0.39 | -4.49% | 11961.9 | 1002.103 | 0.30% | | 301120 | 新特电气 | 12.31 | 94.03 | -0.58 | -4.50% | 37114 | 4595.286 | 1.64% | | 300340 | 科恒股份 | 7.62 | -13.56 | -0.36 | -4.51% | 63794 | 4916.57 | 2.33% | | 300894 | 火星人 | 8.67 | -11.60 | -0.41 | -4.52% | 39673 | 3475.95 | 1.35% | | 001208 | 华菱线缆 | 11.61 | 71.34 | -0.55 | -4.52% | 53820 | 6315.97 | 1.69% | | 301187 | 欧圣电气 | 13.32 | 183.15 | -0.64 | -4.58% | 17063 | 2292.348 | 0.67% | | 000533 | 顺钠股份 | 8.74 | 53.31 | -0.42 | -4.59% | 118006 | 10382.56 | 1.72% | | 603381 | 永臻股份 | 13.10 | -13.34 | -0.63 | -4.59% | 22193 | 2931.357 | 1.56% | | 300032 | 金龙机电 | 3.30 | -43.89 | -0.16 | -4.62% | 132906 | 4439.853 | 1.65% | | 605277 | 新亚电子 | 14.62 | 22.71 | -0.71 | -4.63% | 44210 | 6545.339 | 1.14% | | 603685 | 晨丰科技 | 26.11 | 230.11 | -1.27 | -4.64% | 24944 | 6710.112 | 1.24% | | 603701 | 德宏股份 | 17.32 | 327.02 | -0.85 | -4.68% | 15557 | 2723.49 | 0.60% | | 300265 | 通光线缆 | 10.51 | -144.62 | -0.52 | -4.71% | 98490 | 10428.8 | 2.11% | | 920222 | 益坤电气 | 21.10 | 30.55 | -1.05 | -4.74% | 5631 | 1199.568 | 4.87% | | 002882 | 金龙羽 | 20.07 | 110.44 | -1.00 | -4.75% | 75933 | 15297.68 | 3.07% | | 603063 | 禾望电气 | 21.40 | 22.37 | -1.07 | -4.76% | 99874 | 21520.73 | 2.16% | | 605365 | 立达信 | 12.79 | 30.69 | -0.64 | -4.77% | 23247 | 3002.039 | 0.46% | | 603355 | 莱克电气 | 31.57 | 30.00 | -1.58 | -4.77% | 35067 | 10975.73 | 0.61% | | 603679 | 华体科技 | 19.13 | -26.38 | -0.96 | -4.78% | 60044 | 11557.81 | 3.38% | | 688818 | 电科蓝天 | 35.21 | 183.33 | -1.77 | -4.79% | 34056.59 | 12119.83 | 2.40% | | 002168 | ST惠程 | 3.15 | -35.43 | -0.16 | -4.83% | 46983 | 1486.19 | 0.60% | | 300118 | 东方日升 | 7.80 | -3.00 | -0.40 | -4.88% | 176177 | 13854.34 | 1.90% | | 601126 | 四方股份 | 28.66 | 27.54 | -1.48 | -4.91% | 100818 | 29135.14 | 1.22% | | 301082 | 久盛电气 | 8.63 | 57.32 | -0.45 | -4.96% | 45689 | 3974.27 | 1.68% | | 603829 | 洛凯股份 | 13.41 | 48.75 | -0.71 | -5.03% | 16287 | 2211.634 | 0.87% | | 301418 | 协昌科技 | 30.56 | 1033.50 | -1.62 | -5.03% | 7580 | 2341.524 | 2.46% | | 300093 | 金刚光伏 | 17.03 | 25.19 | -0.91 | -5.07% | 36458 | 6267.78 | 1.31% | | 300617 | 安靠智电 | 29.97 | 59.14 | -1.61 | -5.10% | 25733 | 7794.72 | 1.85% | | 300283 | 温州宏丰 | 9.99 | 40.92 | -0.54 | -5.13% | 169579 | 17094.3 | 4.46% | | 002218 | 拓日新能 | 3.30 | -23.63 | -0.18 | -5.17% | 213367 | 7104.897 | 1.54% | | 688663 | 新风光 | 45.09 | 101.56 | -2.48 | -5.21% | 15218.29 | 6910.531 | 0.78% | | 300252 | 金信诺 | 9.43 | 188.73 | -0.52 | -5.23% | 129095 | 12290.87 | 2.31% | | 601616 | 广电电气 | 3.44 | -44.91 | -0.19 | -5.23% | 110198 | 3850.968 | 1.29% | | 300889 | 爱克股份 | 17.08 | -40.42 | -0.95 | -5.27% | 43669 | 7564.768 | 2.90% | | 603489 | 八方股份 | 26.04 | 34.34 | -1.46 | -5.31% | 23311 | 6097.037 | 0.99% | | 300141 | 和顺电气 | 8.91 | -77.70 | -0.50 | -5.31% | 37985 | 3422.1 | 1.49% | | 300279 | 和晶科技 | 4.94 | 65.28 | -0.28 | -5.36% | 76370 | 3822.666 | 1.57% | | 300423 | 昇辉科技 | 4.76 | -8.76 | -0.27 | -5.37% | 57999 | 2797.827 | 1.74% | | 301168 | 通灵股份 | 38.61 | -564.37 | -2.20 | -5.39% | 12707 | 5020.063 | 1.33% | | 301121 | 紫建电子 | 29.58 | -1452.18 | -1.69 | -5.40% | 9681 | 2889.946 | 1.26% | | 603618 | 杭电股份 | 27.44 | 337.26 | -1.57 | -5.41% | 367615 | 102245 | 5.32% | | 300069 | 金利华电 | 20.08 | -760.76 | -1.15 | -5.42% | 82468 | 17172.53 | 7.05% | | 301590 | 优优绿能 | 54.53 | -89.36 | -3.15 | -5.46% | 4815 | 2669.108 | 1.98% | | 301278 | 快可电子 | 24.91 | 95.88 | -1.44 | -5.46% | 9794 | 2467.841 | 1.81% | | 300933 | 中辰股份 | 5.68 | -525.62 | -0.33 | -5.49% | 101357 | 5822.691 | 1.85% | | 600152 | 维科技术 | 6.31 | -35.20 | -0.37 | -5.54% | 218479 | 13956.93 | 4.13% | | 603215 | 比依股份 | 13.56 | -604.82 | -0.80 | -5.57% | 13045 | 1798.659 | 0.70% | | 300670 | 大烨智能 | 5.58 | -11.19 | -0.33 | -5.58% | 75127 | 4232.701 | 3.34% | | 301388 | 欣灵电气 | 21.79 | 81.74 | -1.29 | -5.59% | 9304 | 2058.137 | 1.28% | | 002745 | 木林森 | 10.12 | -15.50 | -0.60 | -5.60% | 335139 | 34336.25 | 3.17% | | 300447 | 全信股份 | 12.36 | 114.16 | -0.74 | -5.65% | 31177 | 3904.403 | 1.55% | | 300932 | 三友联众 | 8.67 | 34.63 | -0.52 | -5.66% | 74759 | 6540.337 | 2.34% | | 002692 | 远程股份 | 3.99 | -26.26 | -0.24 | -5.67% | 261184 | 10473.98 | 3.64% | | 688339 | 亿华通 | 17.22 | -6.77 | -1.04 | -5.70% | 41952.94 | 7319.354 | 2.14% | | 300913 | 兆龙互连 | 28.22 | 39.07 | -1.71 | -5.71% | 50827 | 14489.7 | 1.78% | | 301359 | 东南电子 | 15.63 | 51.02 | -0.95 | -5.73% | 15453 | 2452.552 | 2.19% | | 603016 | 新宏泰 | 25.16 | 69.44 | -1.55 | -5.80% | 21562 | 5502.798 | 1.46% | | 301386 | 未来电器 | 19.37 | 33.34 | -1.21 | -5.88% | 12867 | 2532.32 | 1.53% | | 603988 | 中电电机 | 16.00 | 10018.87 | -1.00 | -5.88% | 52570 | 8542.641 | 2.24% | | 603333 | 福华尚纬 | 8.16 | 967.37 | -0.51 | -5.88% | 98037 | 8097.043 | 1.58% | | 600379 | 宝光股份 | 11.35 | 60.95 | -0.71 | -5.89% | 63294 | 7272.486 | 1.92% | | 300808 | 久量股份 | 16.57 | -43.31 | -1.04 | -5.91% | 19622 | 3300.769 | 1.65% | | 605222 | 起帆电缆 | 18.59 | 37.72 | -1.17 | -5.92% | 34746 | 6551.436 | 0.84% | | 688785 | 恒运昌 | 265.07 | 185.31 | -16.71 | -5.93% | 3199.12 | 8610.637 | 2.36% | | 002242 | 九阳股份 | 20.42 | 233.64 | -1.29 | -5.94% | 739838 | 157098.4 | 9.71% | | 600847 | 万里股份 | 10.26 | -22.13 | -0.65 | -5.96% | 49740 | 5182.122 | 3.24% | | 603459 | 红板科技 | 63.13 | 56.71 | -4.02 | -5.99% | 45276 | 28658.29 | 5.53% | | 000070 | 特发信息 | 12.56 | -24.84 | -0.80 | -5.99% | 237903 | 30283.9 | 2.78% | | 600212 | 绿能慧充 | 4.71 | -343.76 | -0.30 | -5.99% | 102363 | 4901.617 | 1.50% | | 300824 | 北鼎股份 | 7.18 | 22.24 | -0.46 | -6.02% | 50130 | 3670.528 | 1.57% | | 603031 | 安孚科技 | 25.21 | 29.83 | -1.62 | -6.04% | 62301 | 15840.31 | 1.90% | | 300427 | 红相股份 | 5.11 | -47.57 | -0.33 | -6.07% | 133612 | 6932.211 | 2.66% | | 001259 | 利仁科技 | 36.05 | 245.42 | -2.35 | -6.12% | 5822 | 2110.741 | 1.22% | | 603897 | 长城科技 | 23.40 | 15.10 | -1.53 | -6.14% | 37781 | 8946.487 | 1.83% | | 300153 | 科泰电源 | 18.52 | 71.81 | -1.23 | -6.23% | 68336 | 12792.64 | 2.15% | | 002491 | 通鼎互联 | 15.47 | 88.20 | -1.03 | -6.24% | 650957 | 102048.2 | 5.53% | | 301266 | 宇邦新材 | 20.15 | 47.07 | -1.35 | -6.28% | 18482 | 3765.861 | 1.36% | | 603507 | 振江股份 | 20.62 | 20.06 | -1.39 | -6.32% | 51761 | 10811.67 | 2.19% | | 301636 | 泽润新能 | 34.37 | -149.60 | -2.33 | -6.35% | 12092 | 4232.824 | 3.20% | | 300713 | 英可瑞 | 11.80 | -17.06 | -0.80 | -6.35% | 30864 | 3696.071 | 3.45% | | 603219 | 富佳股份 | 11.32 | 102.40 | -0.78 | -6.45% | 49682 | 5711.454 | 0.88% | | 300693 | 盛弘股份 | 30.33 | 17.38 | -2.11 | -6.50% | 110146 | 32961.06 | 4.09% | | 002638 | 勤上股份 | 3.88 | -16.43 | -0.27 | -6.51% | 259655 | 10322.27 | 1.92% | | 300820 | 英杰电气 | 47.40 | 52.67 | -3.30 | -6.51% | 38721 | 18619.18 | 3.46% | | 605555 | 德昌股份 | 10.70 | 60.55 | -0.75 | -6.55% | 81371 | 8908.729 | 1.68% | | 688226 | 威腾电气 | 21.65 | 134.79 | -1.53 | -6.60% | 30141.19 | 6647.532 | 1.60% | | 002723 | 小崧股份 | 6.21 | -7.34 | -0.44 | -6.62% | 57094 | 3612.622 | 1.80% | | 600520 | 三佳科技 | 18.73 | 258.84 | -1.33 | -6.63% | 45204 | 8603.308 | 2.85% | | 688395 | 正弦电气 | 21.16 | 42.15 | -1.51 | -6.66% | 10789.82 | 2322.128 | 1.25% | | 301008 | 宏昌科技 | 35.56 | 91.33 | -2.54 | -6.67% | 43566 | 15730.2 | 3.77% | | 603045 | 福达合金 | 35.44 | 12.21 | -2.56 | -6.74% | 28798 | 10385.63 | 2.13% | | 002851 | 麦格米特 | 85.70 | 223.59 | -6.36 | -6.91% | 161238 | 139429.7 | 3.28% | | 603488 | 展鹏科技 | 6.49 | -11.50 | -0.49 | -7.02% | 85990 | 5690.246 | 2.94% | | 300632 | 光莆股份 | 13.43 | -71.36 | -1.03 | -7.12% | 78538 | 10682.66 | 3.45% | | 002364 | 中恒电气 | 24.96 | 105.07 | -1.92 | -7.14% | 131000 | 33278.59 | 2.35% | | 605288 | 凯迪股份 | 53.56 | 974.87 | -4.14 | -7.18% | 18104 | 9872.968 | 1.84% | | 002346 | 柘中股份 | 14.61 | 10.77 | -1.15 | -7.30% | 55880 | 8336.107 | 1.27% | | 301362 | 民爆光电 | 78.25 | 86.00 | -6.25 | -7.40% | 25087 | 19787.29 | 6.13% | | 688517 | 金冠电气 | 20.47 | 49.23 | -1.64 | -7.42% | 67365.13 | 14029.85 | 4.93% | | 600261 | 阳光照明 | 3.33 | 31.44 | -0.27 | -7.50% | 882680.9 | 30285.47 | 6.61% | | 301295 | 美硕科技 | 28.85 | 58.74 | -2.37 | -7.59% | 10050 | 2959.932 | 3.42% | | 688345 | 博力威 | 40.80 | 45.01 | -3.37 | -7.63% | 17311.16 | 7119.573 | 1.71% | | 600869 | 远东股份 | 14.60 | 268.30 | -1.23 | -7.77% | 910992.9 | 134632.9 | 4.10% | | 600537 | *ST亿晶 | 1.40 | -3.26 | -0.12 | -7.89% | 609826 | 8440.745 | 5.15% | | 300491 | 通合科技 | 22.65 | 156.23 | -1.95 | -7.93% | 82042 | 18851.62 | 5.21% | | 300342 | 天银机电 | 23.51 | 2808.50 | -2.05 | -8.02% | 109508 | 26478.91 | 2.61% | | 688719 | 爱科赛博 | 40.47 | -104.40 | -3.53 | -8.02% | 29226.89 | 11989.46 | 3.04% | | 301210 | 金杨精密 | 25.47 | 48.16 | -2.25 | -8.12% | 38875 | 10054.26 | 6.32% | | 600105 | 永鼎股份 | 25.61 | 89.45 | -2.27 | -8.14% | 744880 | 194596.3 | 5.09% | | 000586 | 汇源通信 | 10.25 | -104.30 | -0.92 | -8.24% | 53134 | 5562.754 | 2.78% | | 688793 | 倍轻松 | 14.96 | -11.74 | -1.35 | -8.28% | 19578.07 | 2964.439 | 2.30% | | 300911 | 亿田智能 | 30.39 | -36.11 | -2.79 | -8.41% | 86438 | 27068 | 5.04% | | 600241 | 时代万恒 | 10.10 | -20.52 | -0.93 | -8.43% | 496651 | 49882.26 | 16.88% | | 301226 | 祥明智能 | 32.52 | 640.62 | -3.08 | -8.65% | 24691 | 8180.474 | 2.27% | | 002927 | 泰永长征 | 13.61 | -298.74 | -1.29 | -8.66% | 78122 | 10851.22 | 3.54% | | 300626 | 华瑞股份 | 22.57 | 285.37 | -2.20 | -8.88% | 44304 | 10122.51 | 2.46% | | 002076 | 星光股份 | 2.46 | -159.39 | -0.24 | -8.89% | 2943582 | 73934.18 | 28.23% | | 300593 | 新雷能 | 24.15 | -74.99 | -2.36 | -8.90% | 131713 | 32080.83 | 2.93% | | 603861 | 白云电器 | 10.71 | 27.61 | -1.06 | -9.01% | 167726 | 18357.37 | 3.17% | | 002865 | 钧达股份 | 32.51 | -7.10 | -3.29 | -9.19% | 156373 | 52659.32 | 6.83% | | 001326 | 联域股份 | 83.90 | 214.29 | -8.80 | -9.49% | 15305 | 13058.95 | 6.37% | | 600202 | 哈空调 | 5.52 | -56.30 | -0.61 | -9.95% | 272800 | 15418.62 | 7.12% | | 603703 | 盛洋科技 | 8.94 | -74.52 | -0.99 | -9.97% | 166093 | 15269.27 | 4.00% | | 603366 | 日出东方 | 6.76 | 32.32 | -0.75 | -9.99% | 426659 | 29642.5 | 5.25% | | 002724 | 海洋王 | 10.09 | 161.55 | -1.12 | -9.99% | 934876 | 97579.65 | 16.50% | | 300125 | 聆达股份 | 7.18 | 31.76 | -0.89 | -11.03% | 86335 | 6243.346 | 2.39% | | 301658 | 首航新能 | 20.86 | -1320.09 | -2.93 | -12.32% | 105022 | 22287.55 | 10.78% | | 300272 | 开能健康 | 4.70 | 97.39 | -0.83 | -15.01% | 192211 | 9371.024 | 4.14% |
|