中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
欣灵电气(301388)浙江省上涨家数:76下跌家数:675平均涨幅:-3.41%平均换手:1.97%总成交额:1023.16亿元
更新时间：2026-10-23 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300893松原安全16.0223.07+1.95+13.86%22254933451.148.84%
920211新睿电子87.4954.85+9.19+11.74%116219891.16710.02%
603089正裕工业11.89-71.52+1.08+9.99%18454121605.066.69%
603677奇精机械16.30239.29+1.48+9.99%12420419676.836.45%
603337杰克科技39.2021.46+3.51+9.83%15701657898.173.36%
002322理工能科13.2721.53+0.84+6.76%16528621105.814.70%
300519新光药业14.6837.87+0.87+6.30%10409715485.579.12%
603600永艺股份10.7114.93+0.59+5.83%19965021650.826.04%
603239浙江仙通15.7221.76+0.83+5.57%13259920418.714.90%
601177杭齿前进14.6220.92+0.68+4.88%26288637025.766.53%
002444巨星科技25.5412.00+1.10+4.50%9140822994.190.80%
300033同花顺198.8340.94+8.56+4.50%95035183026.72.17%
300307慈星股份7.7637.64+0.31+4.16%44476433579.125.65%
603171税友股份45.72116.54+1.82+4.15%10300547133.712.54%
002403爱仕达11.03-12.00+0.43+4.06%30117632719.4810.14%
600415小商品城11.1714.56+0.42+3.91%45849850564.270.84%
688836宇树科技540.00373.84+20.00+3.85%34951.1818353511.62%
920081欧伦电气40.4812.00+1.42+3.64%80153164.144.69%
603767中马传动15.55-1106.62+0.50+3.32%15544123596.645.04%
920011晨光电机18.2918.99+0.54+3.04%212263795.66211.41%
002001新和成25.7611.04+0.76+3.04%18383246654.310.61%
002493荣盛石化11.4521.35+0.24+2.14%24189527325.10.26%
301052果麦文化29.92-61.13+0.62+2.12%22041167488.2227.47%
002112三变科技15.19569.25+0.31+2.08%28456441241.5510.86%
002003伟星股份11.8320.43+0.22+1.89%777349137.7280.75%
002563森马服饰5.4514.03+0.10+1.87%1233356635.7250.56%
603889新澳股份6.0210.68+0.11+1.86%17431510610.661.85%
002415海康威视33.0117.01+0.59+1.82%396837129985.30.44%
603195公牛集团37.3916.20+0.66+1.80%191757069.3370.11%
605488福莱新材35.30135.21+0.62+1.79%25280889730.098.47%
301448开创电气43.78234.62+0.75+1.74%151616455.2862.14%
300314戴维医疗14.0267.11+0.23+1.67%10687414742.767.44%
600865百大集团10.20-105.07+0.16+1.59%35724237180.669.50%
603606东方电缆35.0021.18+0.50+1.45%9532933198.931.16%
600987航民股份6.318.94+0.09+1.45%445352764.1860.44%
301096百诚医药41.67-49.53+0.53+1.29%2736411456.063.29%
601877正泰电器24.4210.34+0.31+1.29%9923323998.190.46%
002468申通快递13.7310.78+0.15+1.10%731679943.3560.50%
002120韵达股份6.4711.43+0.07+1.09%16845310793.270.60%
600267海正药业13.8018.55+0.14+1.02%35467248607.233.01%
601528瑞丰银行5.014.98+0.05+1.01%1079525346.6750.58%
301677欣兴工具43.9923.76+0.43+0.99%125315384.0045.84%
603556海兴电力21.0115.38+0.20+0.96%228314775.4070.47%
600521华海药业16.2838.83+0.15+0.93%15265524619.691.02%
603129春风动力284.0219.11+2.52+0.90%813123063.510.53%
002648卫星化学24.757.85+0.21+0.86%14789036335.640.44%
002142宁波银行34.357.29+0.29+0.85%21042271821.670.32%
300441鲍斯股份6.6424.09+0.05+0.76%592153844.520.94%
603298杭叉集团21.4212.25+0.14+0.66%251685348.6980.19%
002043兔宝宝12.8315.62+0.08+0.63%698878877.5710.87%
603816顾家家居22.7212.41+0.14+0.62%319597149.4170.39%
002756永兴材料34.0015.03+0.20+0.59%9145231183.592.32%
000913钱江摩托10.626.91+0.06+0.57%234622470.5620.45%
300718长盛轴承48.4156.74+0.26+0.54%5816227971.852.95%
002687乔治白6.1737.75+0.03+0.49%18513511392.64.48%
002332仙琚制药8.6622.20+0.04+0.46%1088119292.2281.10%
603338浙江鼎力50.7313.99+0.20+0.40%102585168.6610.20%
002508老板电器15.9713.45+0.06+0.38%264924222.3340.28%
600177雅戈尔8.1513.20+0.03+0.37%16233013108.120.36%
600926杭州银行16.635.97+0.06+0.36%22656637402.920.31%
601916浙商银行2.936.15+0.01+0.34%89250426007.840.41%
002236大华股份14.7012.76+0.05+0.34%11990417472.090.50%
603568伟明环保12.4914.89+0.04+0.32%354244398.270.17%
300181佐力药业12.9014.29+0.04+0.31%548056991.1880.91%
002034旺能环境13.269.10+0.04+0.30%461116046.8640.90%
920101志高机械17.0821.11+0.05+0.29%120802035.0631.18%
601233桐昆股份21.119.75+0.06+0.29%20178942224.740.85%
601018宁波港3.5413.46+0.01+0.28%34175411991.340.18%
000963华东医药26.0713.21+0.07+0.27%6963318015.430.40%
603301振德医疗79.0475.34+0.19+0.24%48173798.3990.18%
600704物产中大4.826.99+0.01+0.21%23611711287.510.46%
688789宏华数科46.3821.50+0.09+0.19%8333.593835.6570.46%
002318久立特材17.3815.81+0.03+0.17%275944762.5820.29%
002472双环传动38.3225.63+0.05+0.13%17694767944.912.34%
603218日月股份8.6020.50+0.01+0.12%514734407.0860.50%
688475萤石网络27.9428.94+0.03+0.11%29844.048311.5760.38%
600572康恩贝4.1721.250.000.00%25607710556.811.01%
600023浙能电力5.2512.760.000.00%29708815637.490.22%
603605珀莱雅56.3311.950.000.00%3418719233.20.86%
605117德业股份67.9519.82-0.01-0.01%5773039118.560.45%
603237五芳斋14.3122.06-0.01-0.07%183892626.7340.97%
002244滨江集团9.3015.95-0.01-0.11%13145712282.030.48%
603551奥普科技8.8012.46-0.01-0.11%135061184.8810.35%
688006杭可科技17.1643.05-0.02-0.12%50891.958637.9670.84%
002761浙江建投7.1431.87-0.01-0.14%953916705.6730.88%
603194中力股份33.1515.84-0.05-0.15%84072788.6130.53%
605009豪悦护理24.3222.03-0.04-0.16%63461534.6280.30%
600216浙江医药11.8214.10-0.02-0.17%668817870.2950.70%
300360炬华科技10.8213.94-0.02-0.18%238032552.0840.48%
002010传化智联4.4022.99-0.01-0.23%950534153.6520.34%
002266浙富控股4.0711.14-0.01-0.25%38107815327.390.79%
001367海森药业18.9720.52-0.05-0.26%196293762.651.61%
002020京新药业11.1713.33-0.03-0.27%655357265.4991.00%
920015锦华新材39.0636.58-0.11-0.28%119174599.7220.91%
600814杭州解百6.7321.89-0.02-0.30%795105409.5271.08%
002061浙江交科3.249.95-0.01-0.31%1274424102.1220.49%
002203海亮股份14.2037.31-0.05-0.35%13540119012.140.60%
600763通策医疗32.5923.56-0.12-0.37%3414811065.280.77%
300144宋城演艺5.3118.24-0.02-0.38%1870539906.2010.72%
603799华友钴业30.888.47-0.13-0.42%24752575684.071.31%
601878浙商证券8.7413.79-0.04-0.46%16376814245.530.36%
300357我武生物18.7823.56-0.09-0.48%294075496.2540.61%
603558健盛集团12.339.07-0.06-0.48%245482998.560.76%
600160巨化股份28.1717.35-0.14-0.49%17347548299.950.64%
002032苏泊尔42.1916.61-0.21-0.50%119795067.4610.15%
603260合盛硅业29.71-15.48-0.15-0.50%48125141920.41%
605507国邦医药15.2016.83-0.08-0.52%280594246.6880.36%
002602世纪华通11.0410.92-0.06-0.54%55708060889.770.82%
002019亿帆医药9.1536.68-0.05-0.54%603285490.7510.72%
301459丰茂股份30.8342.52-0.17-0.55%56411741.6962.16%
002154报喜鸟3.6112.09-0.02-0.55%1447505194.2831.23%
600570恒生电子19.5930.17-0.11-0.56%12512724572.670.66%
603611诺力股份15.1411.99-0.09-0.59%110641658.9430.43%
688606奥泰生物44.6524.30-0.27-0.60%3049.891353.4970.40%
603877太平鸟11.3926.99-0.07-0.61%157041784.5280.33%
301368丰立智能36.97-134.26-0.23-0.62%244409087.1842.06%
002206海利得4.7310.70-0.03-0.63%592692786.3250.56%
600352浙江龙盛10.8618.55-0.07-0.64%13215714260.690.41%
600273嘉化能源6.0912.76-0.04-0.65%956935797.1340.73%
601108财通证券7.5410.15-0.05-0.66%25540219141.80.55%
301688格林生物32.6024.93-0.23-0.70%200226401.6547.71%
601116三江购物9.8833.45-0.07-0.70%19497219720.353.56%
920177恒道科技20.8815.26-0.15-0.71%1673344.71480.90%
920249利尔达8.3044.22-0.06-0.72%213431757.5631.71%
002896中大力德55.79248.53-0.42-0.75%5234529237.052.66%
920223荣亿精密11.42-69.86-0.09-0.78%122151380.7061.50%
603500祥和实业9.9323.20-0.08-0.80%10166110226.133.05%
002372伟星新材8.2315.24-0.07-0.84%555994570.1720.38%
001237惠康科技45.0318.13-0.39-0.86%50572252.8911.45%
001325元创股份36.6021.07-0.32-0.87%98603577.7885.03%
688005容百科技19.42-1438.14-0.17-0.87%87517.416822.041.22%
002276万马股份9.5731.62-0.09-0.93%837878007.1770.83%
603049中策橡胶40.268.25-0.38-0.94%226149067.7622.59%
600927永安期货11.4721.59-0.11-0.95%345613944.9770.24%
920093信胜科技17.719.70-0.17-0.95%5649995.99012.24%
605336*ST帅电10.24-26.96-0.10-0.97%5984603.810.33%
000795英洛华8.1438.68-0.08-0.97%658095344.0640.59%
920252天宏锂电14.13335.50-0.14-0.98%104951483.2251.54%
300558贝达药业40.2136.41-0.40-0.98%4700418940.571.11%
600512腾达建设1.99399.44-0.02-1.00%1688033333.2781.06%
603225新凤鸣15.8015.15-0.16-1.00%7542611963.420.45%
300702天宇股份19.5875.25-0.20-1.01%159243109.9180.75%
603271永杰新材34.219.05-0.35-1.01%70952419.1910.75%
600699均胜电子20.5323.29-0.22-1.06%41200485026.462.95%
002050三花智控32.5434.26-0.35-1.06%3211741048040.87%
600933爱柯迪13.3312.76-0.15-1.11%635678501.1050.65%
600120浙江东方4.4110.72-0.05-1.12%1819508007.0420.53%
002064华峰化学8.6515.02-0.10-1.14%14561312599.110.29%
603806福斯特12.7629.82-0.15-1.16%10147812880.80.39%
002196方正电机10.0494.68-0.12-1.18%33659233149.956.87%
688075安旭生物28.39-6859.84-0.34-1.18%3431.15970.56360.27%
002126银轮股份29.9226.48-0.36-1.19%8506725264.921.06%
920218新天力13.0523.17-0.16-1.21%3753488.64911.78%
603075热威股份17.0921.10-0.21-1.21%98621670.4322.33%
301390经纬股份40.61-81.11-0.50-1.22%171016932.7983.49%
000559万向钱潮10.3732.75-0.13-1.24%41014142564.541.23%
603231索宝蛋白16.6219.84-0.21-1.25%123732059.5761.16%
300643万通智控16.8524.02-0.22-1.29%329895487.441.43%
002801微光股份25.1114.81-0.33-1.30%115372869.0951.01%
601339百隆东方6.8412.42-0.09-1.30%491223365.7450.33%
002569*ST步森9.84243.59-0.13-1.30%7001680.50490.50%
002520日发精机6.0272.01-0.08-1.31%57318733566.638.13%
920136永励精密18.9810.50-0.26-1.35%56881072.5462.71%
605116奥锐特18.1419.75-0.25-1.36%118092145.9380.29%
603071物产环能11.589.12-0.16-1.36%197382283.2380.35%
603811诚意药业6.4716.70-0.09-1.37%273961769.4910.60%
601567三星电气12.1428.91-0.17-1.38%778539447.4370.55%
688469芯联集成7.80117.13-0.11-1.39%633065.549645.541.07%
301275汉朔科技35.4026.45-0.50-1.39%219787825.750.73%
920069普昂医疗29.5615.87-0.42-1.40%1247368.14010.71%
603055台华新材9.0213.62-0.13-1.42%408823668.7790.46%
920682球冠电缆5.5328.22-0.08-1.43%9875544.61260.44%
001246力勤资源29.4512.20-0.43-1.44%16734048695.5210.64%
603379三美股份41.5411.87-0.62-1.47%5030320753.530.82%
002044美年健康4.6856.49-0.07-1.47%65397430836.271.69%
603788宁波高发12.6313.70-0.19-1.48%99721257.4210.45%
601022宁波远洋7.8418.41-0.12-1.51%322992540.4080.25%
002389航天彩虹17.77170.26-0.28-1.55%13231523509.141.34%
603896寿仙谷13.85-261.16-0.22-1.56%98201358.9780.50%
600526菲达环保4.3912.27-0.07-1.57%602202644.4080.68%
603091众鑫股份42.1017.53-0.68-1.59%30891296.4430.69%
603277银都股份10.4020.15-0.17-1.61%9344969.93830.15%
601865福莱特8.8958.43-0.15-1.66%769776855.3010.40%
002570贝因美4.0929.17-0.07-1.68%778173184.560.72%
688819天能股份19.2418.63-0.33-1.69%14064.972701.3180.14%
301157华塑科技57.02105.69-0.98-1.69%52182932.5381.08%
000411英特集团9.2911.72-0.16-1.69%181021681.260.32%
001306夏厦精密55.92-38.85-0.98-1.72%77744330.3264.91%
605259绿田机械16.8815.04-0.30-1.75%4660785.56260.27%
920062科润智控6.62-497.61-0.12-1.78%153691015.4381.15%
920570坤博精工24.2267.03-0.44-1.78%2062500.92990.81%
003025思进智能11.5421.69-0.21-1.79%229172644.3431.01%
301255通力科技20.33135.38-0.37-1.79%467979227.0453.50%
600059古越龙山8.2133.48-0.15-1.79%23497619460.512.58%
603995甬金股份23.3714.08-0.43-1.81%373478803.0511.03%
603733仙鹤股份15.7511.94-0.29-1.81%634529957.740.78%
301004嘉益股份29.0413.98-0.54-1.83%43811274.9670.32%
603310巍华新材13.9630.63-0.26-1.83%116401627.5490.60%
605377华旺科技7.5016.94-0.14-1.83%337782530.3240.61%
601921浙版传媒7.4713.22-0.14-1.84%738885574.5820.33%
002344海宁皮城3.7257.42-0.07-1.85%721082687.5640.56%
002758浙农股份7.786.81-0.15-1.89%345912693.390.67%
002937兴瑞科技19.6648.00-0.38-1.90%6262312083.741.99%
920166海圣医疗17.5816.34-0.34-1.90%1204211.49160.51%
301607富特科技30.4123.28-0.59-1.90%3523410759.722.32%
920527夜光明13.7531.86-0.27-1.93%4385607.2260.94%
920395朗鸿科技6.1146.49-0.12-1.93%5701346.84260.54%
920202安达股份11.2018.10-0.22-1.93%203742266.5298.56%
000906浙商中拓5.5814.78-0.11-1.93%649103608.960.92%
600283钱江水利7.6019.51-0.15-1.94%151221152.6920.27%
920656海昇药业13.9716.22-0.28-1.96%1929271.37330.24%
688298东方生物17.40-5.54-0.35-1.97%10423.481810.4960.52%
603583捷昌驱动27.1529.53-0.55-1.99%299288159.9490.78%
300027ST华谊1.48-13.89-0.03-1.99%1497532211.7620.58%
601789宁波建工3.9121.89-0.08-2.01%1470705766.4931.35%
600884杉杉股份10.2421.43-0.21-2.01%21881822347.61.19%
001380华纬科技14.9715.31-0.31-2.03%157542356.2970.68%
300203聚光科技11.51-19.26-0.24-2.04%514305898.0581.15%
000909*ST数源4.30-4.66-0.09-2.05%257371103.8160.59%
002326永太科技13.8536.44-0.29-2.05%13400118609.181.65%
605337李子园8.4619.85-0.18-2.08%188861603.5110.49%
301550斯菱智驱108.67241.91-2.32-2.09%7016276802.873.40%
601689拓普集团41.4528.74-0.89-2.10%16621569433.290.96%
600790轻纺城3.2422.38-0.07-2.11%949433076.9980.70%
300401花园生物12.0227.46-0.26-2.12%11131613459.072.08%
688032禾迈股份63.24-22.98-1.38-2.14%4057.482557.8830.33%
000517荣安地产1.83-4.35-0.04-2.14%1582552901.6820.64%
600477杭萧钢构2.2776.15-0.05-2.16%2365235353.5151.00%
920701豪声电子9.9637.11-0.22-2.16%3039302.67370.30%
001312福恩股份16.6117.20-0.37-2.18%122752029.9892.15%
000631顺发恒能2.69311.04-0.06-2.18%935492523.3410.41%
920685新芝生物11.1525.97-0.25-2.19%3050338.88660.55%
920056能之光13.3726.86-0.30-2.19%1923257.55690.40%
002641公元股份3.56133.78-0.08-2.20%573462045.4880.51%
600491ST龙元1.33-0.59-0.03-2.21%1822512429.3671.19%
603213镇洋发展13.28212.97-0.30-2.21%296513973.3540.67%
603789ST星农5.28-10.24-0.12-2.22%11405604.33280.44%
688306均普智能8.34710.52-0.19-2.23%162871.813404.071.33%
920118太湖远大19.2617.51-0.44-2.23%1588306.39140.51%
600671天目药业18.80167.39-0.43-2.24%189813545.9591.56%
920079乔路铭11.3310.69-0.26-2.24%91511034.2421.26%
603181皇马科技10.8614.21-0.25-2.25%338293658.8730.57%
301092争光股份41.9866.13-0.97-2.26%200258242.4333.28%
605005合兴股份15.1333.58-0.35-2.26%73521112.9960.18%
002250联化科技12.9423.00-0.30-2.27%11319714443.451.26%
920639晨光电缆5.59109.61-0.13-2.27%6039338.67080.51%
603520司太立7.72161.00-0.18-2.28%506493913.361.16%
603165荣晟环保12.2612.82-0.29-2.31%221222714.1130.71%
920130立方控股14.73-25.51-0.35-2.32%5953880.81021.04%
920770艾能聚9.2028.26-0.22-2.34%115541067.2781.41%
920270天铭科技10.4149.96-0.25-2.35%1609168.98130.20%
600366宁波韵升9.8621.80-0.24-2.38%12055111876.041.10%
300796贝斯美6.15-467.47-0.15-2.38%330672030.2850.92%
605020永和股份27.0415.22-0.66-2.38%4581812421.340.90%
603711香飘飘11.4623.25-0.28-2.39%308843554.1880.75%
601112振石股份14.1530.98-0.35-2.41%260963719.7461.43%
603186华正新材185.3071.39-4.60-2.42%192942363915.912.31%
688581安杰思51.9519.62-1.29-2.42%4253.872213.0081.03%
688023安恒信息46.16-119.12-1.17-2.47%40374.8419117.523.95%
688805健信超导33.5260.79-0.85-2.47%5275.561783.2271.57%
300478杭州高新29.15-110.76-0.74-2.48%157474542.2781.28%
600798宁波海运3.1554.22-0.08-2.48%1200463782.1310.99%
920086科马材料18.1016.33-0.46-2.48%3620657.63651.32%
002440闰土股份10.2310.03-0.26-2.48%17760118033.121.88%
301081严牌股份16.867834.62-0.43-2.49%459787752.7442.04%
002067景兴纸业3.5237.18-0.09-2.49%2058257272.9791.54%
002375亚厦股份3.5214.27-0.09-2.49%639442256.5490.48%
300763锦浪科技45.5332.02-1.17-2.51%4501920615.931.40%
603305旭升集团10.4530.03-0.27-2.52%13451814114.111.16%
600797浙大网新6.17-63.62-0.16-2.53%1057526577.0471.03%
920906舜宇精工13.87-178.31-0.36-2.53%2220309.04670.67%
300817双飞集团15.7844.41-0.41-2.53%279294419.8892.21%
600576祥源文旅4.5967.27-0.12-2.55%343651584.9610.52%
002124天邦食品1.91-1.32-0.05-2.55%4938279446.3692.50%
002590万安科技9.1421.97-0.24-2.56%513444709.4161.04%
600208衢州发展2.63131.28-0.07-2.59%3755999957.5770.44%
300768迪普科技13.4943.10-0.36-2.60%570887799.9711.36%
300068ST南都2.99-0.76-0.08-2.61%2625197873.9823.08%
603456九洲药业15.6822.91-0.42-2.61%10206216082.31.17%
603661恒林股份26.8835.99-0.72-2.61%222715967.7831.60%
605066天正电气6.3171.61-0.17-2.62%420122655.1740.84%
002624完美世界9.22163.77-0.25-2.64%24555622741.331.34%
688777中控技术70.10228.73-1.91-2.65%77105.5854892.110.98%
300882万胜智能11.7342.31-0.32-2.66%162291908.4540.61%
002617露笑科技5.8363.13-0.16-2.67%45992926673.92.45%
002122ST汇洲2.55-115.30-0.07-2.67%1175752991.1530.59%
002381双箭股份5.0954.04-0.14-2.68%349411787.851.07%
920475三友科技10.50-18574.87-0.29-2.69%2611274.70760.46%
601113华鼎股份3.2537.03-0.09-2.69%637772083.5740.58%
688348昱能科技26.99-12.20-0.75-2.70%8226.3892223.3830.53%
603229奥翔药业7.1473.13-0.20-2.72%413542957.4240.50%
605007五洲特纸12.7317.12-0.36-2.75%247033155.1160.52%
300347泰格医药48.29453.01-1.37-2.76%8473440372.51.51%
920288华大海天14.7614.53-0.42-2.77%6646984.94383.64%
688816易思维41.8089.97-1.19-2.77%2639.971112.6771.29%
002840华统股份7.33-8.54-0.21-2.79%756105571.4620.95%
600126杭钢股份5.57124.68-0.16-2.79%18117410151.320.54%
920608丰安股份12.4223.44-0.36-2.82%3162393.07150.66%
002056横店东磁16.5015.08-0.48-2.83%10320117015.340.64%
603662柯力传感46.6743.92-1.36-2.83%6587931120.842.35%
000156华数传媒6.8129.86-0.20-2.85%1359389323.6090.80%
600580卧龙电驱24.1240.06-0.71-2.86%29525071829.891.90%
002479富春环保5.4210.83-0.16-2.87%1545178450.3761.79%
603376大明电子22.6954.63-0.67-2.87%86621982.0762.71%
688184ST帕瓦10.12-3.20-0.30-2.88%3161.64323.7130.32%
920679前进科技14.1639.62-0.42-2.88%1166165.78740.31%
002430杭氧股份22.9221.71-0.68-2.88%9589722133.560.98%
688088虹软科技28.2345.85-0.84-2.89%40347.511536.561.01%
601579会稽山24.3941.85-0.73-2.91%18764346514.163.91%
688571杭华股份6.9426.37-0.21-2.94%44395.323077.2721.05%
605077华康股份10.2228.50-0.31-2.94%368473797.0461.23%
002562兄弟科技4.2838.04-0.13-2.95%1060114550.0921.30%
301032新柴股份9.5320.33-0.29-2.95%425424121.1672.60%
300113顺网科技14.4223.46-0.44-2.96%8061511738.141.58%
603316诚邦股份12.08-37.59-0.37-2.97%797209571.5663.02%
603303得邦照明25.3561.11-0.78-2.99%104732620.5430.22%
603119浙江荣泰52.2981.04-1.61-2.99%10916257681.52.31%
000980众泰汽车1.62-58.78-0.05-2.99%125608220249.322.49%
300076*ST宁视3.88-19.84-0.12-3.00%327311284.80.77%
603238诺邦股份10.8918.43-0.34-3.03%209202291.0581.18%
605056咸亨国际11.5118.03-0.36-3.03%392134544.6840.97%
002011盾安环境10.1510.80-0.32-3.06%24954025292.032.35%
688577浙海德曼34.4460.53-1.10-3.10%10520.143654.3070.68%
300020ST银江3.12-1.23-0.10-3.11%963303025.5151.26%
002214大立科技15.27-42.38-0.49-3.11%385365883.5770.81%
920055隆源股份23.0611.09-0.74-3.11%2375550.08381.55%
603300海南华铁4.3620.56-0.14-3.11%2014188857.0411.01%
002224三力士3.42-253.01-0.11-3.12%813612800.1861.01%
300879大叶股份15.80-12.74-0.51-3.13%9252114213.654.60%
002048宁波华翔17.009.11-0.55-3.13%9540616351.621.35%
002664信质集团13.57100.95-0.44-3.14%363134939.9750.90%
002637赞宇科技8.9318.71-0.29-3.15%795117097.4691.71%
603210泰鸿万立12.3019.54-0.40-3.15%185282289.0450.80%
301141中科磁业33.82204.51-1.10-3.15%109533697.9681.38%
920028新恒泰13.1719.43-0.43-3.16%7274963.46491.12%
301669高特电子20.1577.11-0.66-3.17%306036144.9093.74%
000705浙江震元6.39-45.46-0.21-3.18%324632086.0421.15%
603290斯达半导68.0283.63-2.24-3.19%2595017746.481.08%
301203国泰环保29.9826.54-0.99-3.20%35581071.940.65%
603282亚光股份14.5024.09-0.48-3.20%142872072.2681.07%
601882海天精工20.5222.55-0.68-3.21%326006642.5040.62%
600633浙数文化10.2026.04-0.34-3.23%16353116890.921.29%
300145南方泵业3.8829.27-0.13-3.24%37857114720.891.97%
301616浙江华业32.7714.09-1.10-3.25%40311323.4451.42%
605166聚合顺7.7024.93-0.26-3.27%307462387.4970.98%
301073君亭酒店15.36113.06-0.52-3.27%260004007.7761.46%
603948建业股份19.1819.86-0.65-3.28%189823668.231.17%
603130云中马36.5638.18-1.24-3.28%78162902.1590.57%
001356富岭股份8.2471.90-0.28-3.29%332732756.6471.57%
301556托普云农53.7246.94-1.83-3.29%74784040.6272.54%
603901永创智能8.4924.20-0.29-3.30%769166556.0661.35%
002488金固股份6.73120.57-0.23-3.30%996976769.0611.08%
920061西磁科技15.80200.04-0.54-3.30%3559564.4630.90%
688092爱科科技19.6050.82-0.67-3.31%5637.811112.1640.68%
600596新安股份9.6439.19-0.33-3.31%20931520318.851.55%
001228永泰运32.6037.02-1.12-3.32%137294450.7861.72%
603070万控智造10.46160.76-0.36-3.33%154021617.2390.38%
603093南华期货12.3719.96-0.43-3.36%10159412651.691.15%
002006精工科技12.9434.30-0.45-3.36%535576958.7131.03%
300349金卡智能9.1818.02-0.32-3.37%499644613.8521.35%
002133广宇集团2.58-27.87-0.09-3.37%725831886.4690.94%
688270ST臻镭44.6493.71-1.56-3.38%35127.9815762.81.17%
300953震裕科技77.0026.04-2.70-3.39%4692136209.122.66%
301667纳百川44.7197.80-1.57-3.39%99984479.3514.21%
301193家联科技17.08-39.78-0.60-3.39%309105295.5341.71%
600982宁波能源4.5413.86-0.16-3.40%1505386893.1731.35%
002586围海股份3.1213.10-0.11-3.41%792772521.1480.73%
002404嘉欣丝绸5.3817.80-0.19-3.41%927525011.92.03%
920036觅睿科技28.6823.00-1.02-3.43%72412077.9245.54%
603578三星新材13.77-18.01-0.49-3.44%400605486.2122.22%
001222源飞宠物13.4131.36-0.48-3.46%188482534.1261.66%
002131利欧股份3.91-86.49-0.14-3.46%135746753768.152.32%
300459汤姆猫3.33-10.43-0.12-3.48%720748.924292.462.19%
001256炜冈科技18.5510.89-0.67-3.49%158632943.6671.48%
920227美登科技45.0239.25-1.63-3.49%32331475.4651.82%
002718友邦吊顶76.477525.20-2.78-3.51%100147661.261.04%
300266兴源环境1.65-8.65-0.06-3.51%1489042477.7330.96%
601002晋亿实业4.6713.51-0.17-3.51%830523882.1280.87%
300945曼卡龙9.8821.84-0.36-3.52%361083592.4011.51%
002703浙江世宝13.6858.86-0.50-3.53%13231918133.122.26%
300784利安科技37.0353.07-1.36-3.54%35391321.7672.09%
300435中泰股份13.5711.73-0.50-3.55%526407169.471.43%
300729乐歌股份10.2923.15-0.38-3.56%197812053.1130.60%
600051宁波联合5.6826.09-0.21-3.57%428062446.1621.38%
300100双林股份19.1750.97-0.71-3.57%7474614551.71.34%
000967盈峰环境6.4633.68-0.24-3.58%34937622526.61.04%
605080浙江自然20.1717.18-0.75-3.59%135792754.8810.97%
600830香溢融通7.7941.65-0.29-3.59%734455760.1431.62%
605138盛泰集团5.3618.68-0.20-3.60%258371390.2410.47%
002779中坚科技71.72116.37-2.68-3.60%1567011210.340.95%
301535浙江华远12.3060.89-0.46-3.61%105031296.5920.62%
688717艾罗能源34.73-99.24-1.30-3.61%32776.6111468.623.31%
688611杭州柯林57.30-205.76-2.15-3.62%4532.292604.2590.30%
603073彩蝶实业16.9739.41-0.64-3.63%253004285.7282.18%
301309万得凯27.1122.13-1.03-3.66%57071549.2210.94%
600776东方通信10.9825.21-0.42-3.68%886399785.1130.93%
300604长川科技191.4166.49-7.33-3.69%145402278429.82.95%
603726朗迪集团19.7814.56-0.76-3.70%160733198.3220.87%
920974凯大催化5.7027.56-0.22-3.72%8432483.33580.67%
603667五洲新春43.00213.94-1.66-3.72%10543546138.682.88%
600796钱江生化4.6629.47-0.18-3.72%353971660.7481.14%
603297永新光学91.1048.71-3.53-3.73%50284594.220.45%
002632道明光学7.7324.70-0.30-3.74%691295380.1521.20%
002489浙江永强2.56-107.46-0.10-3.76%1558114017.2560.81%
300994久祺股份9.9727.47-0.39-3.76%153551548.4391.30%
002615哈尔斯5.61113.29-0.22-3.77%925705229.0722.34%
000925众合科技6.85-391.39-0.27-3.79%1258998685.21.88%
603015弘讯科技9.6497.87-0.38-3.79%624726049.5611.55%
002273水晶光电20.7024.07-0.82-3.81%23254248686.691.70%
002860星帅尔15.6530.94-0.62-3.81%9897415428.122.88%
603506南都物业10.0922.29-0.40-3.81%229582322.4571.22%
301097天益医疗29.75-253.28-1.18-3.82%52911579.0031.34%
002099海翔药业5.54-53.00-0.22-3.82%1131556301.6570.70%
688616西力科技9.8117.11-0.39-3.82%15749.811554.5830.88%
601515衢州东峰2.76-11.98-0.11-3.83%1379523810.8950.72%
002677浙江美大5.76-325.06-0.23-3.84%466072700.3990.85%
605088冠盛股份19.0014.86-0.76-3.85%362196924.781.80%
688767博拓生物36.63269.48-1.47-3.86%16727.276126.3961.12%
600460士兰微24.6663.16-0.99-3.86%34115284572.552.05%
920924广脉科技12.67125.34-0.51-3.87%79951018.9741.22%
001255博菲电气24.34270.82-0.98-3.87%94562324.31.22%
301585蓝宇股份24.8139.50-1.00-3.87%51211280.2610.75%
920855浙江大农11.1537.69-0.45-3.88%3073346.34860.46%
300439美康生物8.8949.95-0.36-3.89%295582640.5921.01%
605018长华集团10.1259.71-0.41-3.89%332253376.8310.71%
001211双枪科技28.35-69251.96-1.15-3.90%6251617578.636.70%
300316晶盛机电31.0585.07-1.26-3.90%5944918648.20.48%
002931锋龙股份33.651371.93-1.37-3.91%4333814683.892.14%
301280珠城科技34.8726.43-1.42-3.91%153615374.211.54%
301009可靠股份8.09-31994.54-0.33-3.92%204601676.9931.35%
600571信雅达9.78108.96-0.40-3.93%778147701.4651.70%
600235民丰特纸5.36121.80-0.22-3.94%488022643.8241.39%
300277汽轮科技11.68173.60-0.48-3.95%11138713126.161.46%
688583思看科技68.37151.07-2.81-3.95%8385.335765.111.94%
600173卧龙新能5.09-14.06-0.21-3.96%335081722.3040.48%
002284亚太股份8.2310.91-0.34-3.97%910477554.5491.24%
300329海伦钢琴10.63-23.43-0.44-3.97%135311450.5990.54%
603926铁流股份15.8937.93-0.66-3.99%355365700.3231.54%
002144宏达高科9.6165.80-0.40-4.00%306992980.9732.23%
601137博威合金16.52-96.72-0.69-4.01%7404912352.60.81%
002370亚太药业4.53-363.05-0.19-4.03%1219835553.5411.64%
603391力聚热能69.4830.67-2.92-4.03%110737820.1444.87%
300587天铁科技3.80-41.90-0.16-4.04%1441525512.0561.37%
603076乐惠国际17.99109.28-0.76-4.05%131192385.4081.09%
300898熊猫乳品18.6322.57-0.79-4.07%192213613.0921.68%
301222浙江恒威20.0430.83-0.85-4.07%89721806.9890.84%
002942新农股份15.0821.91-0.64-4.07%183822780.4911.32%
301469恒达新材24.7822.19-1.06-4.10%71471776.5571.56%
605011杭州热电15.6636.46-0.67-4.10%540748530.0471.35%
601599浙文影业3.0132.68-0.13-4.14%2222736766.6551.92%
301218华是科技60.39-232.54-2.61-4.14%6873742031.479.59%
920058华洋赛车19.4035.67-0.84-4.15%53911057.6641.95%
300412迦南科技3.9296.57-0.17-4.16%851453365.8371.82%
603103横店影视14.04-85.15-0.61-4.16%7316010440.431.15%
301065本立科技17.4623.45-0.76-4.17%133792358.1321.55%
605318法狮龙66.90-688.90-2.92-4.18%129808714.7761.03%
603908牧高笛17.07-33.08-0.75-4.21%118912048.5961.28%
605378野马电池12.69196.00-0.56-4.23%392095032.2071.50%
688449联芸科技44.0433.45-1.96-4.26%44403.8219682.661.51%
603178圣龙股份14.36-23.87-0.64-4.27%353385123.9881.49%
300111向日葵3.14-225.27-0.14-4.27%590536186535.27%
603538美诺华20.3059.05-0.91-4.29%15456531588.024.59%
002686亿利达5.56-381.48-0.25-4.30%770014310.4481.47%
301095广立微55.25102.67-2.49-4.31%3709020663.812.13%
002427尤夫股份4.20121.46-0.19-4.33%744383151.8740.76%
002135东南网架5.08159.49-0.23-4.33%905914633.7670.89%
300244迪安诊断20.2426.94-0.92-4.35%35296372161.647.04%
605028世茂能源20.2128.44-0.92-4.35%66541358.720.42%
688290景业智能52.70-113.31-2.41-4.37%5552.312943.0220.54%
002863今飞凯达4.3740.82-0.20-4.38%802753557.6221.34%
002164宁波东力15.8738.64-0.73-4.40%43131869009.718.99%
300306远方信息9.5636.59-0.44-4.40%299332895.0551.90%
300133华策影视8.2264.09-0.38-4.42%739948.962819.094.45%
001333光华股份18.1221.56-0.84-4.43%204773765.5622.77%
603173福斯达28.8114.35-1.34-4.44%134603880.5760.84%
603320迪贝电气15.8833.38-0.74-4.45%148262385.6850.99%
603867新化股份25.3120.05-1.18-4.45%5029212722.52.33%
603095越剑智能12.1859.77-0.57-4.47%172472114.9170.67%
603331百达精工11.11-13.38-0.52-4.47%255482870.4981.26%
300611美力科技24.3728.27-1.15-4.51%255186296.1511.72%
300894火星人8.67-11.60-0.41-4.52%396733475.951.35%
688623双元科技54.4766.83-2.59-4.54%6895.523759.8091.94%
688320禾川科技29.02-63.35-1.38-4.54%27018.247906.0581.79%
600724宁波富达4.4134.37-0.21-4.55%632762811.8390.44%
600986浙文互联6.29-58.62-0.30-4.55%33245021253.142.24%
300488恒锋工具32.0530.54-1.53-4.56%3443911170.012.12%
605500森林包装6.6972.40-0.32-4.56%267901820.7020.65%
301539宏鑫科技14.40-115.98-0.69-4.57%193972833.2472.49%
605155西大门12.4723.13-0.60-4.59%117171477.0750.63%
300032金龙机电3.30-43.89-0.16-4.62%1329064439.8531.65%
605277新亚电子14.6222.71-0.71-4.63%442106545.3391.14%
605369拱东医疗17.0852.51-0.83-4.63%130082256.1790.59%
603685晨丰科技26.11230.11-1.27-4.64%249446710.1121.24%
003011海象新材16.4423.49-0.80-4.64%208763444.6462.67%
300772运达股份8.41-125.51-0.41-4.65%12684610816.051.82%
002263大东南2.87264.60-0.14-4.65%2995168678.4361.59%
603088宁波精达8.5740.99-0.42-4.67%516974460.5851.18%
603701德宏股份17.32327.02-0.85-4.68%155572723.490.60%
002021中捷资源2.24-142.54-0.11-4.68%2015224575.1681.69%
600857宁波中百14.25120.74-0.70-4.68%401285801.9241.79%
300743天地数码12.7917.12-0.63-4.69%195662540.1811.53%
002515金字火腿5.87-1236.70-0.29-4.71%26956916039.782.45%
002082ST万邦10.50-54.70-0.52-4.72%605866452.2471.07%
300695兆丰股份42.7814.89-2.12-4.72%91653962.490.90%
920222益坤电气21.1030.55-1.05-4.74%56311199.5684.87%
300645正元智慧12.05114.60-0.60-4.74%235182879.5591.69%
300512中亚股份6.6292.44-0.33-4.75%355892383.6021.09%
600052东望时代3.61-5.62-0.18-4.75%1121234110.1721.33%
688255凯尔达22.9848.48-1.15-4.77%22399.895218.82.04%
603033三维股份6.39-12.09-0.32-4.77%817325314.6020.81%
605268王力安防8.9531.04-0.45-4.79%289752619.8310.66%
001278一彬科技14.70-12.24-0.74-4.79%227513378.6652.67%
603373安邦护卫37.0141.42-1.87-4.81%2848310497.464.48%
300566激智科技18.0023.29-0.91-4.81%8203914917.063.62%
002629仁智股份3.75175.31-0.19-4.82%965593663.2912.66%
603997继峰股份10.6320.34-0.54-4.83%16770517955.821.32%
605580恒盛能源16.0624.71-0.82-4.86%351765643.3831.26%
300451创业慧康3.32-9.92-0.17-4.87%2487438390.1051.62%
300118东方日升7.80-3.00-0.40-4.88%17617713854.341.90%
002119康强电子19.4960.80-1.00-4.88%22024443488.995.87%
301345涛涛车业134.4214.45-6.90-4.88%1156915664.553.29%
301316慧博云通30.58110.58-1.57-4.88%6036818720.461.54%
301335天元宠物20.4062.81-1.05-4.90%99952064.3381.13%
001336楚环科技15.7238.80-0.81-4.90%317975075.4354.95%
603168莎普爱思5.24-8.10-0.27-4.90%1120705981.4543.01%
603505金石资源11.6433.86-0.60-4.90%9220110878.981.10%
688215瑞晟智能34.0353.06-1.76-4.92%8597.162950.3760.95%
002534西子洁能14.4850.76-0.75-4.92%638209314.7310.77%
688565力源科技9.43136.63-0.49-4.94%24844.462346.9421.66%
605162新中港8.0835.06-0.42-4.94%713985826.7841.61%
301082久盛电气8.6357.32-0.45-4.96%456893974.271.68%
300880迦南智能15.5261.23-0.81-4.96%180432825.3480.92%
603004鼎龙科技16.7134.43-0.88-5.00%238304029.4284.05%
300652雷迪克23.7333.25-1.25-5.00%168764065.5951.41%
603079圣达生物11.3847.93-0.60-5.01%263223016.2221.39%
300813泰林生物18.3995.60-0.97-5.01%253254739.3242.97%
300920润阳科技27.96241.93-1.49-5.06%128543612.4851.49%
002199东晶电子9.71-68.49-0.52-5.08%237642334.6071.03%
301252同星科技27.0750.31-1.45-5.08%210465727.8991.55%
002725跃岭股份9.32-351.93-0.50-5.09%307842907.5331.24%
603617君禾股份5.9644.61-0.32-5.10%532973218.9461.38%
002859洁美科技45.6779.96-2.46-5.11%7875036159.131.84%
300283温州宏丰9.9940.92-0.54-5.13%16957917094.34.46%
603980吉华集团7.4051.63-0.40-5.13%40410629874.255.97%
002574明牌珠宝4.42-7.76-0.24-5.15%600142695.4821.14%
688141杰华特68.44-33.05-3.72-5.16%84937.8458621.721.87%
002915中欣氟材14.71276.52-0.80-5.16%400015964.921.33%
002522浙江众成4.5954.80-0.25-5.17%21676310036.182.39%
605055迎丰股份7.52-71.13-0.41-5.17%262131988.5540.60%
300250初灵信息13.1771.74-0.72-5.18%349734693.5772.22%
600114东睦股份21.1030.56-1.16-5.21%9140519543.761.48%
300837浙矿股份18.6931.36-1.03-5.22%129792459.5681.72%
301055张小泉25.3563.53-1.40-5.23%166134174.5461.09%
300878维康药业26.75-20.89-1.48-5.24%132143612.330.92%
603208江山欧派9.56-5.65-0.53-5.25%142201380.7740.81%
603172万丰股份16.7739.82-0.93-5.25%236204024.8841.77%
300673佩蒂股份12.0849.07-0.67-5.25%294063593.5111.83%
301066万事利11.0976.63-0.62-5.29%396194463.951.70%
605255天普股份48.0012311.28-2.69-5.31%47792322.1320.36%
300998宁波方正26.0473.11-1.46-5.31%266247028.0152.47%
002247聚力文化2.1445.50-0.12-5.31%1697793682.4682.64%
605060联德股份30.5028.46-1.73-5.37%216866660.3880.91%
601609金田股份9.3318.39-0.53-5.38%24966023524.531.44%
300838浙江力诺12.30-64.96-0.70-5.38%202972535.1221.99%
688310迈得医疗12.1246.82-0.69-5.39%20506.112522.2891.25%
001335信凯科技28.8834.56-1.65-5.40%68722014.3992.69%
603618杭电股份27.44337.26-1.57-5.41%3676151022455.32%
301019宁波色母13.4522.77-0.77-5.41%151412068.3491.04%
001238浙江正特23.36178.02-1.34-5.43%48571152.7080.33%
301567贝隆精密30.50-156.40-1.75-5.43%77992418.6273.67%
688288鸿泉技术16.69-106.60-0.96-5.44%11320.071931.181.13%
603120肯特催化43.6846.88-2.52-5.45%163297248.5344.31%
600226亨通股份4.1474.36-0.24-5.48%44175518514.131.49%
301216万凯新材13.9511.98-0.81-5.49%9532313498.311.75%
301353普莱得16.6332.49-0.97-5.51%115721955.7812.83%
600152维科技术6.31-35.20-0.37-5.54%21847913956.934.13%
605180华生科技11.753474.21-0.69-5.55%148131766.1560.88%
600176中国巨石30.7520.30-1.81-5.56%953143.1295146.12.40%
001358兴欣新材21.3950.22-1.26-5.56%140083042.4362.75%
603215比依股份13.56-604.82-0.80-5.57%130451798.6590.70%
605179一鸣食品18.92196.63-1.12-5.59%502679681.4951.25%
301388欣灵电气21.7981.74-1.29-5.59%93042058.1371.28%
300969恒帅股份63.1564.57-3.75-5.61%1673010800.042.14%
603177德创环保9.09-22.73-0.54-5.61%236602186.1571.16%
600768富邦新材12.2715.28-0.73-5.62%227452842.251.70%
603839安正时尚5.69-16.21-0.34-5.64%493892893.9031.28%
603085天成自控8.7030.78-0.52-5.64%594815240.5821.50%
300539横河精密15.4690.52-0.93-5.67%6640110456.773.04%
605358立昂微32.08361.35-1.93-5.67%26522485702.873.43%
300766每日互动19.24-545.23-1.16-5.69%9719719119.552.72%
300548长芯博创157.3895.07-9.49-5.69%98388155125.53.34%
300913兆龙互连28.2239.07-1.71-5.71%5082714489.71.78%
300649杭州园林23.25-56.63-1.41-5.72%302277027.0252.97%
603709中源家居10.54-111.99-0.64-5.72%235622515.2941.45%
301359东南电子15.6351.02-0.95-5.73%154532452.5522.19%
603008ST喜临门8.69-52.23-0.53-5.75%646345757.2651.75%
003026中晶科技25.2481.24-1.54-5.75%6006215362.294.17%
605158华达新材6.53124.95-0.40-5.77%378892520.850.74%
300637扬帆新材8.61-1554.94-0.53-5.80%400353504.9021.71%
603311金海高科21.2581.45-1.31-5.81%203994427.7750.86%
603321梅轮电梯6.1360.43-0.38-5.84%436982708.2321.27%
002115三维通信8.68202.01-0.54-5.86%30422426830.864.08%
301077星华新材18.5627.06-1.17-5.93%124672374.6641.30%
301119正强股份28.9743.10-1.83-5.94%3701810830.843.14%
001270铖昌科技77.64117.00-4.91-5.95%3398226724.921.66%
300469信息发展46.08-64.83-2.93-5.98%5067323759.762.04%
603822ST嘉澳69.0029.99-4.39-5.98%1730111926.962.27%
603657春光科技27.19-37.77-1.73-5.98%3932210731.922.91%
300078思创智联2.51-28.11-0.16-5.99%2583786629.1612.32%
300863卡倍亿29.9656.77-1.91-5.99%4238512891.461.69%
605003众望布艺21.6134.87-1.38-6.00%137363020.2561.25%
603917合力科技11.86152.85-0.76-6.02%314763779.1461.54%
600330天通股份20.54-50.66-1.33-6.08%39516381735.043.20%
301399英特科技16.16257.03-1.05-6.10%187543070.8733.43%
002095生意宝13.85-1168.63-0.90-6.10%488866912.6531.94%
688362甬矽电子41.31206.65-2.69-6.11%135251.156884.872.98%
603258电魂网络12.73-11.73-0.83-6.12%8305110840.423.44%
300270中威电子8.58-259.26-0.56-6.13%660695792.2172.18%
603897长城科技23.4015.10-1.53-6.14%377818946.4871.83%
603823百合花32.3873.72-2.12-6.14%7735825461.081.86%
603040新坐标36.1428.30-2.37-6.15%249499113.3981.26%
603700宁水集团10.2030.26-0.67-6.16%386124009.7841.93%
002767先锋电子15.0780.55-0.99-6.16%397676085.4953.05%
301507民生健康11.2145.09-0.74-6.19%445625057.1751.25%
603931格林达26.0242.54-1.72-6.20%335618799.6121.68%
300669沪宁股份20.94305.72-1.39-6.22%115002442.7070.63%
002012凯恩股份5.7282.70-0.38-6.23%694394021.2081.48%
003030祖名股份22.53280.21-1.50-6.24%277956286.983.41%
301053远信工业23.27108.62-1.55-6.24%217255119.1171.76%
603607京华激光18.7631.39-1.25-6.25%321486103.8751.80%
688360德马科技17.2349.25-1.15-6.26%63751.9511161.142.42%
603595ST东尼29.7957.53-2.00-6.29%144224324.3360.62%
603081大丰实业9.0758.13-0.61-6.30%457034269.0071.08%
002062宏润建设7.7338.54-0.52-6.30%12854910073.971.14%
600032浙江新能6.6643.26-0.45-6.33%36579724863.51.52%
300930屹通新材22.0035.84-1.49-6.34%87981965.4681.87%
301212联盛化学22.52163.70-1.53-6.36%147643374.0081.57%
300795米奥会展10.1528.51-0.69-6.37%564925825.2833.24%
002188中天服务4.8556.53-0.33-6.37%1394606871.2555.42%
002634*ST棒杰3.38-1.39-0.23-6.37%493351713.3361.10%
300698万马科技23.6065.75-1.61-6.39%179244332.591.49%
688299长阳科技10.54-24.22-0.72-6.39%48193.765167.721.68%
003041真爱美家31.4082.81-2.16-6.44%155194938.841.13%
300461田中精机29.63267.27-2.04-6.44%7157021531.314.95%
603219富佳股份11.32102.40-0.78-6.45%496825711.4540.88%
002418康盛股份3.61167.79-0.25-6.48%39360014459.143.46%
688109品茗科技56.09256.79-3.89-6.49%9086.245083.7371.15%
688365光云科技13.39-2451.91-0.93-6.49%12450717239.082.92%
603010万盛股份10.33-6.14-0.72-6.52%528585559.5550.93%
300984金沃股份33.84128.17-2.36-6.52%6202021493.625.00%
301237和顺科技28.49-19.86-1.99-6.53%89542585.2431.11%
603557*ST起步2.86-12.53-0.20-6.54%419181218.4240.67%
301113雅艺科技14.87225.00-1.04-6.54%216203253.2473.02%
002552宝鼎科技35.8658.40-2.51-6.54%12067643959.43.27%
605555德昌股份10.7060.55-0.75-6.55%813718908.7291.68%
300163先锋新材5.42-154.98-0.38-6.55%1438467947.8753.14%
300943春晖智控25.0683.71-1.77-6.60%5320613523.163.96%
605068明新旭腾17.25-776.94-1.22-6.61%280264880.021.73%
002897意华股份41.4231.23-2.94-6.63%5098921350.722.77%
688127蓝特光学45.7533.31-3.25-6.63%53308.1424671.621.31%
300666江丰电子155.0154.39-11.05-6.65%64142101430.42.90%
300849锦盛新材18.08-47.70-1.29-6.66%142372608.780.98%
301008宏昌科技35.5691.33-2.54-6.67%4356615730.23.77%
301201诚达药业23.72-163.46-1.70-6.69%385049273.6893.55%
002633申科股份12.93166.35-0.93-6.71%198882619.1761.33%
603045福达合金35.4412.21-2.56-6.74%2879810385.632.13%
301057汇隆新材18.9653.83-1.37-6.74%357326831.9264.33%
300992泰福泵业21.44-1092.19-1.55-6.74%195194255.0322.50%
688203海正生材14.08103.37-1.02-6.75%61175.938853.0423.02%
603637镇海股份10.4940.97-0.76-6.76%614766503.4842.58%
002849威星智能14.9966.42-1.09-6.78%6974410542.383.19%
688307中润光学32.9455.44-2.41-6.82%23024.817715.9521.84%
603687大胜达11.2975.29-0.83-6.85%13156715056.882.39%
301356天振股份21.3549.06-1.57-6.85%288956317.4822.65%
002173创新医疗15.12-87.42-1.12-6.90%13331820412.453.17%
300897山科智能13.76641.07-1.02-6.90%198072770.471.64%
002795永和智控5.78-66.23-0.43-6.92%862675091.2351.99%
688701卓锦股份6.84-12.84-0.51-6.94%30518.612125.6182.27%
301225恒勃股份48.4859.32-3.62-6.95%2389611809.175.43%
603610麒盛科技10.40129.73-0.78-6.98%429724546.8621.22%
002730电光科技15.0492.86-1.13-6.99%580458876.111.68%
002434万里扬5.57215.76-0.42-7.01%25754514440.081.96%
603116红蜻蜓5.70-30.33-0.43-7.01%614923568.6831.07%
688379华光新材42.2625.63-3.20-7.04%17384.357484.7061.83%
920690捷众科技16.2118.92-1.23-7.05%415106815.3867.41%
688549中巨芯16.12-2230.54-1.23-7.09%290301.747377.551.97%
603665康隆达18.99295.41-1.45-7.09%277655409.5631.73%
000607华媒控股3.51-11.14-0.27-7.14%37921513606.084.28%
002364中恒电气24.96105.07-1.92-7.14%13100033278.592.35%
600232金鹰股份5.8543.32-0.45-7.14%509583041.4681.40%
603048浙江黎明20.65109.60-1.59-7.15%193974084.0411.32%
300351永贵电器11.88-559.80-0.92-7.19%582447011.1532.21%
300792壹网壹创21.9550.57-1.70-7.19%9152620824.324.27%
300489光智科技207.82-435.46-16.20-7.23%84087177813.96.10%
301279金道科技21.8853.36-1.71-7.25%408269201.8423.13%
301056森赫股份10.7442.47-0.84-7.25%267672939.9821.52%
001225和泰机电26.4286.91-2.07-7.27%185424982.6342.06%
600668尖峰集团7.45-14.33-0.59-7.34%22740017173.25.51%
003036泰坦股份31.24161.98-2.48-7.35%4405613931.332.03%
603272*ST联翔11.13-33.40-0.89-7.40%191112172.241.84%
605303园林股份20.49-19.85-1.65-7.45%48757101783.02%
300746汉嘉数智14.3744.49-1.16-7.47%375225513.1981.68%
605228神通科技9.6528.71-0.78-7.48%454614477.9110.95%
300553集智股份38.75-1647.93-3.14-7.50%2877711474.443.38%
600261阳光照明3.3331.44-0.27-7.50%882680.930285.476.61%
600130波导股份3.91589.65-0.32-7.57%1715716871.1922.30%
300582英飞特9.88-6.81-0.81-7.58%744097500.4243.29%
920169七丰精工18.0350.43-1.48-7.59%247904549.1364.88%
301295美硕科技28.8558.74-2.37-7.59%100502959.9323.42%
300550和仁科技12.29164.77-1.01-7.59%646708147.6462.47%
603757大元泵业52.92131.00-4.37-7.63%3610819306.421.94%
002103广博股份6.1423.73-0.51-7.67%1549059717.4463.99%
300571平治信息23.05-14.42-1.92-7.69%4572310785.053.95%
688130晶华微19.47-111.04-1.64-7.77%17610.933471.3542.92%
301198喜悦智行10.79-152.65-0.92-7.86%330453645.3342.04%
600537*ST亿晶1.40-3.26-0.12-7.89%6098268440.7455.15%
300710万隆光电23.86-82.35-2.05-7.91%225745530.6353.03%
688079美迪凯10.94-23.10-0.94-7.91%86700.849654.2292.14%
300901中胤时尚14.24361.42-1.23-7.95%277824036.8741.16%
603222济民健康7.47-16.19-0.65-8.00%1112198514.5242.12%
603266天龙股份15.4432.37-1.35-8.04%509588019.3892.56%
603289泰瑞机器8.92197.54-0.79-8.14%608765604.2982.07%
603001奥康国际9.36-28.56-0.84-8.24%879848369.8052.19%
002712思美传媒4.42-52.47-0.40-8.30%24260911065.724.49%
300911亿田智能30.39-36.11-2.79-8.41%86438270685.04%
688039当虹科技31.87-30.07-2.93-8.42%35400.8511734.253.20%
605177东亚药业20.78-13.98-1.93-8.50%457019890.3344.02%
300025华星创业4.95-18.17-0.46-8.50%1474007446.7482.91%
603105芯能科技7.3030.53-0.69-8.64%20252514984.244.05%
300426华智数媒6.68-10.40-0.64-8.74%17595012170.364.40%
002085万丰奥威9.1821.54-0.89-8.84%88363882736.534.16%
603602纵横通信10.62-15.35-1.03-8.84%704277733.8023.05%
300626华瑞股份22.57285.37-2.20-8.88%4430410122.512.46%
600113浙江东日24.4684.15-2.42-9.00%4867312228.841.18%
605566福莱蒽特24.0262.32-2.38-9.02%259576362.61.95%
300411金盾股份7.6718217.11-0.76-9.02%26350520452.718.52%
300234开尔新材9.91-228.21-0.99-9.08%10946211045.813.18%
002940昂利康22.9840.51-2.32-9.17%11168926435.126.05%
300839博汇股份18.0677.97-1.86-9.34%41902679839.0214.75%
002443金洲管道10.1634.05-1.06-9.45%22296523497.514.28%
000739普洛药业18.8625.70-2.02-9.67%20600839120.631.78%
603949雪龙集团13.0528.33-1.40-9.69%9381612448.834.46%
300727润禾材料23.4641.19-2.52-9.70%373249019.1152.30%
301317鑫磊股份31.43-32.41-3.39-9.74%241597744.4174.63%
301068大地海洋19.7472.77-2.18-9.95%277295654.8862.74%
603216梦天家居20.0773.21-2.22-9.96%6114512479.072.75%
603703盛洋科技8.94-74.52-0.99-9.97%16609315269.274.00%
003017大洋生物21.8320.60-2.42-9.98%7545216909.529.04%
002388新亚制程7.37-92.10-0.82-10.01%336682481.3320.67%
605008长鸿高科12.12-115.05-1.35-10.02%366324546.270.57%
301398星源卓镁34.95-71.12-3.95-10.15%244578800.3872.24%
300853申昊科技24.58-19.81-3.01-10.91%7415018479.855.08%
300703创源股份11.044803.92-1.40-11.25%590836817.9183.48%
688296和达科技16.76-23.50-2.21-11.65%57325.3810012.865.34%

转至欣灵电气（301388）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。