中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
云中马(603130)纺织业上涨家数:6下跌家数:43平均涨幅:-1.45%平均换手:1.80%总成交额:42.02亿元
更新时间:2026-06-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300819聚杰微纤84.22242.26+14.04+20.01%9137571210.696.78%
920394民士达68.3678.48+6.03+9.67%3543123595.292.44%
601339百隆东方7.1714.83+0.18+2.58%830575915.6970.55%
605055迎丰股份11.01-76.40+0.16+1.47%521825770.291.19%
600232金鹰股份6.8167.80+0.02+0.29%495533365.5021.36%
002293罗莱生活9.9715.00+0.01+0.10%269932670.370.33%
300888稳健医疗27.1720.52-0.03-0.11%203955489.830.35%
603365水星家纺16.3410.16-0.04-0.24%62911020.90.24%
000850华茂股份3.6369.35-0.01-0.27%909933279.520.96%
002327富安娜6.2115.01-0.02-0.32%184821145.040.38%
000726鲁泰A5.688.62-0.02-0.35%269361529.140.46%
300877金春股份28.4039.56-0.10-0.35%268107913.5472.23%
600987航民股份6.328.75-0.03-0.47%230631452.8240.23%
603558健盛集团11.078.70-0.06-0.54%171661893.780.50%
603055台华新材8.2614.71-0.08-0.96%357162950.620.40%
600630龙头股份9.4975.16-0.10-1.04%24156223294.115.69%
603130云中马42.2853.54-0.48-1.12%106474530.570.77%
300577开润股份15.6010.86-0.19-1.20%155772435.481.09%
601599浙文影业2.9030.20-0.04-1.36%1051903047.390.91%
603238诺邦股份11.5017.31-0.16-1.37%200182306.381.13%
603889新澳股份5.7410.92-0.08-1.37%522262980.150.55%
920262太湖雪13.0322.38-0.20-1.51%3102403.42420.99%
605003众望布艺21.5937.58-0.37-1.68%93832040.380.85%
002144宏达高科10.2447.96-0.19-1.82%246882536.021.79%
001312福恩股份19.4319.57-0.37-1.87%138842700.8912.43%
600448华纺股份2.61-5.68-0.05-1.88%1141503008.251.81%
002516旷达科技5.6842.86-0.11-1.90%1400598021.0390.96%
003041真爱美家44.07206.70-0.89-1.98%166927498.221.22%
300993玉马科技9.9720.98-0.23-2.25%271082715.6191.12%
600156华升股份8.64-121.88-0.20-2.26%818767177.6342.04%
002083孚日股份11.7823.17-0.28-2.32%884096103716.89.34%
603073彩蝶实业15.4729.93-0.37-2.34%86631348.942.31%
600626申达股份3.3298.71-0.09-2.64%770362582.160.70%
600493凤竹纺织5.37238.20-0.16-2.89%431062342.341.58%
002394联发股份8.9311.95-0.27-2.93%395123534.391.22%
300658延江股份12.0265.75-0.37-2.99%517786257.822.34%
300918南山智尚11.2546.84-0.35-3.02%610776929.141.21%
605189富春染织12.9121.18-0.42-3.15%366104769.41.54%
300952恒辉安防17.7452.72-0.65-3.53%330275952.582.22%
002193ST如意4.29-3.00-0.16-3.60%433181852.041.66%
000955欣龙控股4.782874.21-0.20-4.02%1298206300.7482.41%
603665康隆达25.95-224.10-1.10-4.07%227185954.321.42%
300163先锋新材5.8881.41-0.26-4.23%18393211191.494.01%
603307扬州金泉24.0421.24-1.15-4.57%53841313.350.55%
605080浙江自然19.5016.51-0.94-4.60%231074571.4411.65%
002042华孚时尚3.5682.14-0.19-5.07%26951398681.58%
605180华生科技12.7199.47-0.73-5.43%180282340.411.07%
605155西大门12.8322.58-0.79-5.80%506646760.712.71%
002397梦洁股份4.0854.57-0.45-9.93%44437618683.196.86%

转至云中马(603130)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。