|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:6下跌家数:43平均涨幅:-1.42%平均换手:1.44%总成交额:34.72亿元 更新时间：2026-06-25 10:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 86153 | 66812.3 | 6.39% | | 920394 | 民士达 | 68.38 | 78.50 | +6.05 | +9.71% | 31009 | 20590.29 | 2.14% | | 300877 | 金春股份 | 29.69 | 41.36 | +1.19 | +4.18% | 21529 | 6378.71 | 1.79% | | 601339 | 百隆东方 | 7.11 | 14.70 | +0.12 | +1.72% | 54093 | 3837.96 | 0.36% | | 603130 | 云中马 | 43.29 | 54.82 | +0.53 | +1.24% | 8368 | 3551.45 | 0.61% | | 605055 | 迎丰股份 | 10.98 | -76.20 | +0.13 | +1.20% | 40980 | 4530.99 | 0.93% | | 600630 | 龙头股份 | 9.55 | 75.63 | -0.04 | -0.42% | 198243 | 19166.29 | 4.67% | | 000850 | 华茂股份 | 3.62 | 69.16 | -0.02 | -0.55% | 61467 | 2205.55 | 0.65% | | 002327 | 富安娜 | 6.19 | 14.96 | -0.04 | -0.64% | 12966 | 801.8 | 0.26% | | 000726 | 鲁泰A | 5.66 | 8.59 | -0.04 | -0.70% | 20202 | 1144.99 | 0.34% | | 600156 | 华升股份 | 8.77 | -123.72 | -0.07 | -0.79% | 57281 | 5039.53 | 1.42% | | 002516 | 旷达科技 | 5.74 | 43.32 | -0.05 | -0.86% | 110744 | 6346.15 | 0.76% | | 600987 | 航民股份 | 6.29 | 8.70 | -0.06 | -0.94% | 19507 | 1227.97 | 0.19% | | 600448 | 华纺股份 | 2.63 | -5.73 | -0.03 | -1.13% | 88698 | 2337.28 | 1.41% | | 300993 | 玉马科技 | 10.07 | 21.19 | -0.13 | -1.27% | 22474 | 2251.46 | 0.93% | | 603055 | 台华新材 | 8.23 | 14.66 | -0.11 | -1.32% | 21736 | 1798.42 | 0.25% | | 300577 | 开润股份 | 15.56 | 10.83 | -0.23 | -1.46% | 10081 | 1571.84 | 0.71% | | 002293 | 罗莱生活 | 9.81 | 14.76 | -0.15 | -1.51% | 16090 | 1583.96 | 0.19% | | 603558 | 健盛集团 | 10.96 | 8.61 | -0.17 | -1.53% | 13156 | 1449.67 | 0.38% | | 300888 | 稳健医疗 | 26.78 | 20.23 | -0.42 | -1.54% | 14249 | 3820.86 | 0.25% | | 601599 | 浙文影业 | 2.89 | 30.10 | -0.05 | -1.70% | 79967 | 2316.17 | 0.69% | | 605003 | 众望布艺 | 21.58 | 37.56 | -0.38 | -1.73% | 7178 | 1561.88 | 0.65% | | 003041 | 真爱美家 | 44.17 | 207.16 | -0.79 | -1.76% | 13456 | 6070.96 | 0.98% | | 603365 | 水星家纺 | 16.08 | 10.00 | -0.30 | -1.83% | 4445 | 719.46 | 0.17% | | 600626 | 申达股份 | 3.34 | 99.30 | -0.07 | -2.05% | 63754 | 2137.74 | 0.58% | | 603238 | 诺邦股份 | 11.42 | 17.19 | -0.24 | -2.06% | 16085 | 1852.46 | 0.91% | | 001312 | 福恩股份 | 19.38 | 19.52 | -0.42 | -2.12% | 11962 | 2326.84 | 2.09% | | 002083 | 孚日股份 | 11.80 | 23.21 | -0.26 | -2.16% | 759876.9 | 89075.21 | 8.03% | | 600232 | 金鹰股份 | 6.64 | 66.11 | -0.15 | -2.21% | 30232 | 2040.4 | 0.83% | | 603073 | 彩蝶实业 | 15.49 | 29.97 | -0.35 | -2.21% | 6823 | 1063.43 | 1.82% | | 002144 | 宏达高科 | 10.19 | 47.72 | -0.24 | -2.30% | 19925 | 2046.31 | 1.45% | | 300918 | 南山智尚 | 11.32 | 47.13 | -0.28 | -2.41% | 49688 | 5643.73 | 0.98% | | 920262 | 太湖雪 | 12.90 | 22.15 | -0.33 | -2.49% | 2287 | 297.0974 | 0.73% | | 600493 | 凤竹纺织 | 5.38 | 238.64 | -0.15 | -2.71% | 33748 | 1836.27 | 1.24% | | 603889 | 新澳股份 | 5.65 | 10.75 | -0.17 | -2.92% | 38986 | 2224.68 | 0.41% | | 605189 | 富春染织 | 12.93 | 21.22 | -0.40 | -3.00% | 29769 | 3883.28 | 1.25% | | 300658 | 延江股份 | 12.01 | 65.70 | -0.38 | -3.07% | 41248 | 4989.39 | 1.87% | | 300163 | 先锋新材 | 5.95 | 82.38 | -0.19 | -3.09% | 140995 | 8660.94 | 3.08% | | 002394 | 联发股份 | 8.90 | 11.91 | -0.30 | -3.26% | 33313 | 2979.99 | 1.03% | | 300952 | 恒辉安防 | 17.78 | 52.84 | -0.61 | -3.32% | 24773 | 4485.06 | 1.67% | | 000955 | 欣龙控股 | 4.81 | 2892.25 | -0.17 | -3.41% | 103272 | 5028.42 | 1.92% | | 603665 | 康隆达 | 26.08 | -225.23 | -0.97 | -3.59% | 13315 | 3513.9 | 0.83% | | 605080 | 浙江自然 | 19.67 | 16.66 | -0.77 | -3.77% | 15984 | 3172.34 | 1.14% | | 002042 | 华孚时尚 | 3.60 | 83.06 | -0.15 | -4.00% | 188414 | 6961.49 | 1.11% | | 603307 | 扬州金泉 | 24.08 | 21.27 | -1.11 | -4.41% | 4747 | 1159.22 | 0.49% | | 002193 | ST如意 | 4.23 | -2.96 | -0.22 | -4.94% | 34849 | 1492.31 | 1.33% | | 605155 | 西大门 | 12.93 | 22.76 | -0.69 | -5.07% | 42565 | 5716.73 | 2.28% | | 605180 | 华生科技 | 12.71 | 99.47 | -0.73 | -5.43% | 13992 | 1824.24 | 0.83% | | 002397 | 梦洁股份 | 4.09 | 54.71 | -0.44 | -9.71% | 369920 | 15644.2 | 5.71% |
|