|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 云中马(603130)纺织业上涨家数:6下跌家数:43平均涨幅:-1.45%平均换手:1.80%总成交额:42.02亿元 更新时间：2026-06-25 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300819 | 聚杰微纤 | 84.22 | 242.26 | +14.04 | +20.01% | 91375 | 71210.69 | 6.78% | | 920394 | 民士达 | 68.36 | 78.48 | +6.03 | +9.67% | 35431 | 23595.29 | 2.44% | | 601339 | 百隆东方 | 7.17 | 14.83 | +0.18 | +2.58% | 83057 | 5915.697 | 0.55% | | 605055 | 迎丰股份 | 11.01 | -76.40 | +0.16 | +1.47% | 52182 | 5770.29 | 1.19% | | 600232 | 金鹰股份 | 6.81 | 67.80 | +0.02 | +0.29% | 49553 | 3365.502 | 1.36% | | 002293 | 罗莱生活 | 9.97 | 15.00 | +0.01 | +0.10% | 26993 | 2670.37 | 0.33% | | 300888 | 稳健医疗 | 27.17 | 20.52 | -0.03 | -0.11% | 20395 | 5489.83 | 0.35% | | 603365 | 水星家纺 | 16.34 | 10.16 | -0.04 | -0.24% | 6291 | 1020.9 | 0.24% | | 000850 | 华茂股份 | 3.63 | 69.35 | -0.01 | -0.27% | 90993 | 3279.52 | 0.96% | | 002327 | 富安娜 | 6.21 | 15.01 | -0.02 | -0.32% | 18482 | 1145.04 | 0.38% | | 000726 | 鲁泰A | 5.68 | 8.62 | -0.02 | -0.35% | 26936 | 1529.14 | 0.46% | | 300877 | 金春股份 | 28.40 | 39.56 | -0.10 | -0.35% | 26810 | 7913.547 | 2.23% | | 600987 | 航民股份 | 6.32 | 8.75 | -0.03 | -0.47% | 23063 | 1452.824 | 0.23% | | 603558 | 健盛集团 | 11.07 | 8.70 | -0.06 | -0.54% | 17166 | 1893.78 | 0.50% | | 603055 | 台华新材 | 8.26 | 14.71 | -0.08 | -0.96% | 35716 | 2950.62 | 0.40% | | 600630 | 龙头股份 | 9.49 | 75.16 | -0.10 | -1.04% | 241562 | 23294.11 | 5.69% | | 603130 | 云中马 | 42.28 | 53.54 | -0.48 | -1.12% | 10647 | 4530.57 | 0.77% | | 300577 | 开润股份 | 15.60 | 10.86 | -0.19 | -1.20% | 15577 | 2435.48 | 1.09% | | 601599 | 浙文影业 | 2.90 | 30.20 | -0.04 | -1.36% | 105190 | 3047.39 | 0.91% | | 603238 | 诺邦股份 | 11.50 | 17.31 | -0.16 | -1.37% | 20018 | 2306.38 | 1.13% | | 603889 | 新澳股份 | 5.74 | 10.92 | -0.08 | -1.37% | 52226 | 2980.15 | 0.55% | | 920262 | 太湖雪 | 13.03 | 22.38 | -0.20 | -1.51% | 3102 | 403.4242 | 0.99% | | 605003 | 众望布艺 | 21.59 | 37.58 | -0.37 | -1.68% | 9383 | 2040.38 | 0.85% | | 002144 | 宏达高科 | 10.24 | 47.96 | -0.19 | -1.82% | 24688 | 2536.02 | 1.79% | | 001312 | 福恩股份 | 19.43 | 19.57 | -0.37 | -1.87% | 13884 | 2700.891 | 2.43% | | 600448 | 华纺股份 | 2.61 | -5.68 | -0.05 | -1.88% | 114150 | 3008.25 | 1.81% | | 002516 | 旷达科技 | 5.68 | 42.86 | -0.11 | -1.90% | 140059 | 8021.039 | 0.96% | | 003041 | 真爱美家 | 44.07 | 206.70 | -0.89 | -1.98% | 16692 | 7498.22 | 1.22% | | 300993 | 玉马科技 | 9.97 | 20.98 | -0.23 | -2.25% | 27108 | 2715.619 | 1.12% | | 600156 | 华升股份 | 8.64 | -121.88 | -0.20 | -2.26% | 81876 | 7177.634 | 2.04% | | 002083 | 孚日股份 | 11.78 | 23.17 | -0.28 | -2.32% | 884096 | 103716.8 | 9.34% | | 603073 | 彩蝶实业 | 15.47 | 29.93 | -0.37 | -2.34% | 8663 | 1348.94 | 2.31% | | 600626 | 申达股份 | 3.32 | 98.71 | -0.09 | -2.64% | 77036 | 2582.16 | 0.70% | | 600493 | 凤竹纺织 | 5.37 | 238.20 | -0.16 | -2.89% | 43106 | 2342.34 | 1.58% | | 002394 | 联发股份 | 8.93 | 11.95 | -0.27 | -2.93% | 39512 | 3534.39 | 1.22% | | 300658 | 延江股份 | 12.02 | 65.75 | -0.37 | -2.99% | 51778 | 6257.82 | 2.34% | | 300918 | 南山智尚 | 11.25 | 46.84 | -0.35 | -3.02% | 61077 | 6929.14 | 1.21% | | 605189 | 富春染织 | 12.91 | 21.18 | -0.42 | -3.15% | 36610 | 4769.4 | 1.54% | | 300952 | 恒辉安防 | 17.74 | 52.72 | -0.65 | -3.53% | 33027 | 5952.58 | 2.22% | | 002193 | ST如意 | 4.29 | -3.00 | -0.16 | -3.60% | 43318 | 1852.04 | 1.66% | | 000955 | 欣龙控股 | 4.78 | 2874.21 | -0.20 | -4.02% | 129820 | 6300.748 | 2.41% | | 603665 | 康隆达 | 25.95 | -224.10 | -1.10 | -4.07% | 22718 | 5954.32 | 1.42% | | 300163 | 先锋新材 | 5.88 | 81.41 | -0.26 | -4.23% | 183932 | 11191.49 | 4.01% | | 603307 | 扬州金泉 | 24.04 | 21.24 | -1.15 | -4.57% | 5384 | 1313.35 | 0.55% | | 605080 | 浙江自然 | 19.50 | 16.51 | -0.94 | -4.60% | 23107 | 4571.441 | 1.65% | | 002042 | 华孚时尚 | 3.56 | 82.14 | -0.19 | -5.07% | 269513 | 9868 | 1.58% | | 605180 | 华生科技 | 12.71 | 99.47 | -0.73 | -5.43% | 18028 | 2340.41 | 1.07% | | 605155 | 西大门 | 12.83 | 22.58 | -0.79 | -5.80% | 50664 | 6760.71 | 2.71% | | 002397 | 梦洁股份 | 4.08 | 54.57 | -0.45 | -9.93% | 444376 | 18683.19 | 6.86% |
|