中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云中马(603130)浙江省上涨家数:115下跌家数:624平均涨幅:-1.89%平均换手:1.78%总成交额:1607.49亿元
更新时间：2026-06-25 10:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920249利尔达10.5582.20+1.98+23.10%1952081976515.66%
603001奥康国际14.14-33.05+1.29+10.04%32170344741.628.02%
603500祥和实业12.9631.18+1.18+10.02%11833914851.343.56%
600857宁波中百17.3683.49+1.58+10.01%7876713292.963.51%
600330天通股份35.60-172.21+3.24+10.01%1420670497976.911.52%
603661恒林股份37.3030.34+3.39+10.00%4066814956.862.92%
002444巨星科技31.8814.85+2.78+9.55%25746880821.522.25%
605318法狮龙133.4354199.23+11.43+9.37%2852637143.692.27%
600152维科技术11.67-58.58+0.93+8.66%29755733414.365.62%
600176中国巨石70.0273.33+5.20+8.02%1167899795488.72.92%
002515金字火腿11.39994.35+0.78+7.35%75121884403.056.82%
002624完美世界12.1944.51+0.76+6.65%925648.9110974.95.06%
603311金海高科36.23121.75+2.25+6.62%7938928532.23.37%
002056横店东磁29.2326.73+1.78+6.48%442431125015.62.72%
000967盈峰环境11.7067.37+0.68+6.17%1989297235318.15.92%
300666江丰电子322.74161.34+18.70+6.15%137105436767.86.16%
920211新睿电子160.0091.89+8.50+5.61%969614992.1216.83%
603010万盛股份14.89-9.11+0.77+5.45%11925317581.332.09%
301237和顺科技77.23-36.00+3.98+5.43%3421826391.245.87%
300489光智科技279.71-1421.49+13.71+5.15%49911140238.83.60%
300943春晖智控47.12168.68+2.30+5.13%6929732445.245.19%
688127蓝特光学92.5079.41+4.46+5.07%76793.1870394.511.89%
300401花园生物20.9344.00+1.00+5.02%27129957146.345.07%
603595ST东尼35.22-160.89+1.68+5.01%78922779.440.34%
300033同花顺252.0256.78+11.82+4.92%128069314256.12.92%
002021中捷资源2.68-151.69+0.12+4.69%44542111806.783.73%
301317鑫磊股份67.54-80.49+2.91+4.50%2158714541.94.14%
002522浙江众成7.84120.44+0.32+4.26%68473453056.357.57%
688611杭州柯林76.23-1087.29+3.08+4.21%86586530.1320.56%
301669高特电子47.10160.93+1.90+4.20%263496127886.932.18%
002632道明光学10.1830.11+0.38+3.88%20309521002.493.54%
600352浙江龙盛13.1121.65+0.47+3.72%64098382956.421.97%
603520司太立10.14264.02+0.36+3.68%16427716524.423.75%
603282亚光股份15.3431.04+0.54+3.65%295784569.432.21%
605369拱东医疗18.8574.10+0.65+3.57%5405810030.092.45%
002859洁美科技93.20171.87+3.08+3.42%1360851261323.35%
601878浙商证券9.7317.06+0.31+3.29%34312532892.480.75%
603186华正新材258.50140.13+8.06+3.22%619981564983.95%
688549中巨芯34.14-5581.68+1.02+3.08%453987.9156344.27.70%
600724宁波富达5.8745.75+0.17+2.98%26391116050.341.83%
301356天振股份28.2663.96+0.81+2.95%304888545.672.41%
002602世纪华通13.5715.92+0.38+2.88%1020678137290.91.50%
002326永太科技25.38489.30+0.70+2.84%35774387969.544.43%
002266浙富控股5.1218.44+0.14+2.81%59479730544.931.23%
002119康强电子33.43108.14+0.90+2.77%333276111808.68.88%
002062宏润建设7.9237.43+0.21+2.72%16358613137.331.45%
603757大元泵业75.67120.69+1.97+2.67%140926105428.27.55%
605336*ST帅电15.91-46.81+0.40+2.58%270094314.221.47%
688079美迪凯29.84-67.45+0.74+2.54%231932.969608.865.74%
601108财通证券8.6213.52+0.21+2.50%59882950526.11.29%
002236大华股份16.7514.03+0.40+2.45%38525664880.041.61%
002430杭氧股份28.0827.81+0.67+2.44%15713144220.151.61%
301345涛涛车业219.7526.44+4.95+2.30%604613189.511.73%
603216梦天家居21.9676.49+0.47+2.19%206394550.140.93%
301448开创电气51.40-937.06+1.10+2.19%2273611459.934.71%
605303园林股份25.86-25.16+0.55+2.17%8077721376.075.01%
002364中恒电气56.33242.30+1.15+2.08%275897157688.44.94%
603316诚邦股份23.80-63.49+0.48+2.06%20012348000.747.57%
300488恒锋工具40.2242.11+0.80+2.03%4655318781.152.87%
002142宁波银行31.476.90+0.62+2.01%16335951098.920.25%
601339百隆东方7.1314.74+0.14+2.00%515233655.110.34%
002415海康威视34.7021.29+0.67+1.97%792816276692.40.88%
300277汽轮科技15.03497.47+0.29+1.97%18230427862.52.38%
300145南方泵业5.7944.39+0.11+1.94%114454767647.195.99%
002050三花智控44.7246.04+0.82+1.87%583186261640.41.58%
688141杰华特145.93-74.68+2.46+1.71%49741.0372353.371.10%
002126银轮股份50.4744.57+0.84+1.69%9593647917.661.21%
300998宁波方正28.62167.30+0.45+1.60%5245315402.894.87%
603618杭电股份55.30-159.89+0.82+1.51%307234168619.34.44%
300553集智股份79.70516.75+1.17+1.49%16633133641.96%
605255天普股份81.07722.67+1.09+1.36%57604647.770.43%
605055迎丰股份10.99-76.27+0.14+1.29%396274382.570.90%
600261阳光照明3.1931.31+0.04+1.27%707012251.590.53%
300441鲍斯股份6.6525.64+0.08+1.22%470613118.40.75%
300558贝达药业59.6556.89+0.71+1.20%10300260314.522.46%
920223荣亿精密14.79-116.63+0.17+1.16%256483819.3393.14%
605358立昂微67.91-967.82+0.71+1.06%343005232009.44.44%
600796钱江生化4.8724.48+0.05+1.04%1240526180.983.98%
600776东方通信14.8440.76+0.15+1.02%10918016379.71.14%
300969恒帅股份96.3095.78+0.94+0.99%1131410877.281.45%
603733仙鹤股份24.9617.20+0.22+0.89%5830314569.760.82%
920218新天力20.2526.25+0.17+0.85%109892167.2225.21%
300994久祺股份11.2421.09+0.09+0.81%183302070.021.55%
600927永安期货13.0823.39+0.10+0.77%267663467.640.18%
688777中控技术122.40244.51+0.91+0.75%89321.69107368.11.13%
002552宝鼎科技76.54172.33+0.55+0.72%10071374639.952.73%
002634*ST棒杰4.28-1.97+0.03+0.71%546982362.631.24%
688623双元科技95.55101.27+0.62+0.65%1766.981682.2330.92%
002120韵达股份6.3413.74+0.04+0.63%1201537601.360.43%
605228神通科技13.2537.24+0.08+0.61%341484518.510.72%
002372伟星新材8.4217.96+0.05+0.60%335672828.630.23%
603617君禾股份7.2159.09+0.04+0.56%569234054.171.47%
600160巨化股份51.0033.16+0.27+0.53%542653278325.42.01%
688362甬矽电子77.38417.17+0.40+0.52%199693.3155710.84.42%
300244迪安诊断18.9091.26+0.09+0.48%15641029937.153.12%
300727润禾材料34.8350.93+0.16+0.46%4695816680.482.90%
002472双环传动40.2126.92+0.16+0.40%20378582324.412.72%
600283钱江水利8.0322.51+0.03+0.37%11013879.570.20%
603049中策橡胶44.309.19+0.16+0.36%98724367.61.13%
001256炜冈科技25.0824.76+0.09+0.36%299247667.552.80%
002043兔宝宝11.5212.76+0.04+0.35%403254690.70.50%
300283温州宏丰23.25119.74+0.08+0.35%41488197718.3410.92%
301280珠城科技51.5046.64+0.17+0.33%148487690.2092.59%
603298杭叉集团23.8714.01+0.07+0.29%255816154.390.20%
002011盾安环境10.3210.50+0.03+0.29%708037388.890.67%
600570恒生电子22.6532.04+0.06+0.27%12434227948.050.66%
600926杭州银行15.245.63+0.03+0.20%13000019660.870.18%
600114东睦股份42.6949.01+0.08+0.19%14797363596.22.40%
605158华达新材6.78-1350.89+0.01+0.15%208051395.350.41%
603215比依股份14.4262.16+0.02+0.14%181142647.40.97%
688449联芸科技81.51213.26+0.11+0.14%95306.2979177.743.25%
605020永和股份39.2231.08+0.04+0.10%284491113704.95.66%
002468申通快递13.7913.27+0.01+0.07%9894713650.110.67%
603338浙江鼎力44.9111.82+0.03+0.07%144476530.190.29%
600460士兰微50.02181.41+0.01+0.02%930051.1460626.15.59%
600177雅戈尔7.5013.520.000.00%731025464.120.16%
603789ST星农--------------
603816顾家家居22.8910.640.000.00%234285311.50.29%
601916浙商银行3.006.350.000.00%41015412280.670.19%
002032苏泊尔40.5915.42-0.01-0.02%45691851.240.06%
002273水晶光电36.0041.78-0.01-0.03%3216101166822.36%
603181皇马科技16.7422.03-0.01-0.06%6009310086.61.02%
603129春风动力241.1922.00-0.16-0.07%38979420.680.25%
688475萤石网络26.8334.57-0.02-0.07%31854.168671.4640.40%
603391力聚热能52.8924.55-0.04-0.08%20351077.760.89%
603088宁波精达10.3456.61-0.01-0.10%684077160.1291.56%
603297永新光学132.7670.02-0.13-0.10%1612321317.971.46%
000925众合科技9.08-135.02-0.01-0.11%54613849949.968.14%
688379华光新材87.7964.29-0.10-0.11%27210.5323908.753.02%
603667五洲新春66.01299.87-0.09-0.14%11154173692.73.05%
601865福莱特10.1526.06-0.02-0.20%821928356.6090.43%
600633浙数文化10.4922.59-0.03-0.29%807508501.060.64%
300459汤姆猫3.43-10.25-0.01-0.29%37081612752.561.13%
601018宁波港3.1912.02-0.01-0.31%1986906332.420.10%
003026中晶科技37.9898.74-0.12-0.31%9164234958.49.18%
603260合盛硅业48.40-18.03-0.16-0.33%12815563278.381.08%
603610麒盛科技19.1371.70-0.07-0.36%329806334.550.93%
600023浙能电力5.389.75-0.02-0.37%1837869834.930.14%
601877正泰电器25.8012.04-0.10-0.39%6608116977.890.31%
603231索宝蛋白15.1016.33-0.06-0.40%82971240.360.78%
603219富佳股份15.02153.46-0.06-0.40%187202793.40.33%
600415小商品城10.0112.50-0.04-0.40%36067736230.240.66%
605507国邦医药14.9815.29-0.07-0.47%153452297.630.20%
603637镇海股份19.1178.22-0.09-0.47%376677182.331.58%
002508老板电器14.8311.46-0.07-0.47%160592382.330.17%
300882万胜智能16.9344.88-0.08-0.47%474198181.241.78%
600671天目药业16.67124.20-0.08-0.48%149072510.361.22%
688130晶华微27.01-89.68-0.13-0.48%16743.484602.652.78%
300863卡倍亿65.17102.09-0.33-0.50%3354122131.141.34%
300144宋城演艺5.8319.61-0.03-0.51%1165596802.140.45%
300478杭州高新38.52-140.41-0.20-0.52%179186881.181.45%
300649杭州园林27.65-86.68-0.15-0.54%103642887.530.97%
603085天成自控11.0049.03-0.06-0.54%457875058.631.15%
300270中威电子10.77-76.82-0.06-0.55%482795299.251.88%
603373安邦护卫39.2632.80-0.22-0.56%2844811581.886.26%
301193家联科技19.44-30.97-0.11-0.56%171683342.510.95%
603258电魂网络12.32-12.55-0.07-0.56%163562031.990.68%
002563森马服饰5.1814.10-0.03-0.58%385151994.860.17%
600366宁波韵升15.2440.84-0.09-0.59%39910661576.923.63%
002440闰土股份11.4716.01-0.07-0.61%44195850436.544.67%
300548长芯博创280.51220.28-1.72-0.61%799512270032.93%
600987航民股份6.318.73-0.04-0.63%186241172.390.18%
601689拓普集团57.8336.34-0.37-0.64%16691497129.530.96%
601528瑞丰银行4.554.55-0.03-0.66%573162603.160.33%
002085万丰奥威12.0426.76-0.08-0.66%17751921597.680.84%
000631顺发恒能2.97147.50-0.02-0.67%850432566.720.37%
301316慧博云通40.90163.13-0.28-0.68%5768323522.641.47%
603040新坐标63.8832.75-0.44-0.68%109807087.940.81%
603700宁水集团11.2929.74-0.08-0.70%346903930.191.73%
002003伟星股份8.4215.71-0.06-0.71%156401315.150.15%
002164宁波东力12.3432.54-0.09-0.72%494376141.611.03%
603806福斯特16.1762.00-0.12-0.74%15354025062.830.59%
600596新安股份17.16110.28-0.13-0.75%639826111377.94.74%
002244滨江集团7.8112.45-0.06-0.76%16079312514.70.58%
600768宁波富邦15.4325.33-0.12-0.77%237193692.551.77%
002534西子洁能21.5540.66-0.17-0.78%4863710614.550.59%
603130云中马42.4153.70-0.35-0.82%60522554.990.44%
600477杭萧钢构2.3863.17-0.02-0.83%1145882732.260.49%
603995甬金股份23.6115.06-0.20-0.84%7654218410.892.11%
603677奇精机械13.5663.06-0.12-0.88%83241134.490.43%
603606东方电缆39.1123.68-0.36-0.91%3475313625.880.42%
300604长川科技304.53122.83-2.82-0.92%149581462810.13.06%
605005合兴股份16.0132.19-0.15-0.93%63361011.290.16%
603015弘讯科技12.67193.62-0.12-0.94%8978911676.132.22%
300571平治信息51.13-34.62-0.49-0.95%17256191535.1714.92%
601116三江购物10.3632.10-0.10-0.96%276952890.70.51%
000559万向钱潮13.4545.08-0.13-0.96%22949931196.510.69%
605117德业股份98.7634.42-0.99-0.99%8536384134.890.67%
003036泰坦股份88.74392.68-0.89-0.99%5387946857.442.49%
603568伟明环保15.8416.78-0.16-1.00%306234854.130.15%
603093南华期货20.5124.32-0.21-1.01%6610413502.911.08%
603290斯达半导137.76100.53-1.44-1.03%4703965350.231.96%
603301振德医疗87.1387.08-0.93-1.06%61225322.860.23%
603055台华新材8.2514.69-0.09-1.08%205401699.810.23%
301368丰立智能41.26-171.83-0.47-1.13%180227659.341.50%
300113顺网科技19.2930.62-0.22-1.13%9716618923.431.91%
301201诚达药业36.92-1620.96-0.43-1.15%3847814487.23.54%
002061浙江交科3.439.54-0.04-1.15%650512225.980.25%
600273嘉化能源6.7510.85-0.08-1.17%629134257.830.48%
605166聚合顺9.8931.72-0.12-1.20%381813761.291.21%
603277银都股份10.1418.95-0.13-1.27%6594673.320.11%
605060联德股份49.6348.96-0.64-1.27%2180910854.170.91%
300992泰福泵业25.52-198.23-0.33-1.28%102102654.031.32%
300032金龙机电3.84-103.06-0.05-1.29%946643668.881.18%
300100双林股份29.0038.73-0.38-1.29%3927611487.610.71%
600576祥源文旅5.2754.09-0.07-1.31%364251920.280.55%
600120浙江东方4.5116.63-0.06-1.31%1589497157.060.47%
603271永杰新材44.8919.24-0.60-1.32%171947745.711.82%
601233桐昆股份23.9317.15-0.32-1.32%19665646885.910.83%
600208衢州发展2.99167.79-0.04-1.32%40724012255.840.48%
002488金固股份9.66168.61-0.13-1.33%758417387.710.82%
300880迦南智能24.2562.33-0.33-1.34%328777995.3911.68%
603075热威股份21.9727.14-0.30-1.35%55691229.461.35%
002099海翔药业5.09-111.55-0.07-1.36%1429807207.20.88%
603210泰鸿万立13.7822.04-0.19-1.36%224003100.190.96%
301081严牌股份14.50419.02-0.20-1.36%205112989.420.91%
605500森林包装6.48110.01-0.09-1.37%268041731.420.65%
603822ST嘉澳71.00160.41-1.00-1.39%24001708.580.31%
600790轻纺城3.5217.00-0.05-1.40%424061493.20.29%
600704物产中大4.886.99-0.07-1.41%21645510563.40.42%
600668尖峰集团6.88-15.05-0.10-1.43%231751594.70.56%
002761浙江建投6.8432.37-0.10-1.44%402842763.730.37%
002020京新药业12.2513.88-0.18-1.45%9553211855.091.46%
301275汉朔科技43.5538.11-0.64-1.45%2626711596.40.87%
301550斯菱智驱93.08188.75-1.37-1.45%2585524309.741.26%
603300海南华铁4.7521.27-0.07-1.45%1994549530.31.00%
603119浙江荣泰67.16109.26-1.00-1.47%6405443682.162.42%
603948建业股份26.5218.47-0.40-1.49%5832815940.323.59%
605337李子园8.5618.18-0.13-1.50%10591911.170.27%
300784利安科技45.2654.34-0.69-1.50%35601615.652.10%
688109品茗科技78.70195.09-1.20-1.50%5231.644116.9780.66%
301252同星科技45.5381.32-0.70-1.51%166697638.251.23%
688307中润光学77.80142.93-1.20-1.52%34415.9326838.152.77%
603726朗迪集团29.1723.82-0.45-1.52%3389810081.511.84%
002418康盛股份4.52295.79-0.07-1.53%70617632867.486.21%
002404嘉欣丝绸5.8117.54-0.09-1.53%646883780.631.42%
600512腾达建设1.93260.23-0.03-1.53%47622925.580.30%
688032禾迈股份82.07-47.82-1.28-1.54%4925.884046.2020.40%
603008ST喜临门8.3122.77-0.13-1.54%282952336.860.77%
920118太湖远大19.8130.16-0.31-1.54%3940775.84941.26%
603218日月股份10.2020.30-0.16-1.54%315223230.660.31%
600814杭州解百6.3320.40-0.10-1.56%212211353.160.29%
002758浙农股份8.177.84-0.13-1.57%146031197.680.28%
603213镇洋发展13.6980.44-0.22-1.58%173132378.70.39%
600059古越龙山7.4330.06-0.12-1.59%286172128.650.31%
603662柯力传感67.5762.01-1.10-1.60%5537738108.181.97%
300347泰格医药42.6847.63-0.70-1.61%13833158720.72.44%
002637赞宇科技10.9525.65-0.18-1.62%571996251.611.23%
003041真爱美家44.22207.40-0.74-1.65%121335488.160.89%
002010传化智联4.7619.99-0.08-1.65%759803627.270.28%
688075安旭生物29.60150.28-0.50-1.66%4100.431203.1720.32%
300360炬华科技11.8012.45-0.20-1.67%269403191.830.54%
600580卧龙电驱34.1647.05-0.58-1.67%17115958980.351.10%
688701卓锦股份7.65-14.38-0.13-1.67%18289.711423.961.36%
605003众望布艺21.5937.58-0.37-1.68%68621493.810.62%
000906浙商中拓5.2317.08-0.09-1.69%297461558.160.42%
605008长鸿高科10.99-347.77-0.19-1.70%94591038.580.15%
603071物产环能11.569.83-0.20-1.70%102131186.030.18%
603305旭升集团12.6937.16-0.22-1.70%10436713386.450.90%
002375亚厦股份3.4614.10-0.06-1.70%437991522.850.33%
603558健盛集团10.948.59-0.19-1.71%124131368.220.36%
605162新中港8.0329.68-0.14-1.71%402333258.750.91%
002332仙琚制药8.0119.83-0.14-1.72%499414009.380.51%
603194中力股份34.4516.27-0.61-1.74%61062121.450.39%
301004嘉益股份32.6413.72-0.58-1.75%1895623.870.14%
603103横店影视14.63-64.66-0.26-1.75%280434148.030.44%
600226亨通股份11.21164.54-0.20-1.75%26925093095569.05%
002064华峰化学10.6426.12-0.19-1.75%32231934453.330.65%
002767先锋电子17.30102.75-0.31-1.76%98761725.890.76%
300898熊猫乳品18.9421.10-0.34-1.76%105962023.250.92%
600173卧龙新能6.10-20.34-0.11-1.77%255431572.320.36%
000913钱江摩托10.536.51-0.19-1.77%237192502.260.46%
603551奥普科技8.8611.85-0.16-1.77%77716920.20%
688215瑞晟智能40.2586.45-0.73-1.78%4716.641907.2780.52%
603917合力科技12.08119.67-0.22-1.79%242212931.431.19%
920906舜宇精工18.3537.88-0.34-1.82%3379617.36741.01%
002896中大力德75.46263.08-1.41-1.83%5826143978.452.96%
600526菲达环保4.2312.15-0.08-1.86%341051451.450.39%
003017大洋生物26.2221.72-0.50-1.87%81332155.31.17%
301390经纬股份28.78-2764.38-0.55-1.88%54701622.491.12%
605259绿田机械17.7813.16-0.34-1.88%63961145.740.37%
603685晨丰科技29.61203.09-0.57-1.89%62361852.720.31%
300729乐歌股份9.8116.07-0.19-1.90%129381281.970.39%
002124天邦食品2.06-2.14-0.04-1.90%2789975758.161.41%
300746汉嘉数智10.7034.71-0.21-1.92%116811261.440.52%
301077星华新材22.8530.36-0.45-1.93%179334184.961.88%
688565力源科技10.05227.66-0.20-1.95%17734.751811.811.18%
600986浙文互联7.48-235.87-0.15-1.97%21250015975.491.43%
603839安正时尚5.97-12.75-0.12-1.97%16533998.470.43%
001238浙江正特28.33115.04-0.57-1.97%1511434.690.10%
300953震裕科技136.7346.13-2.76-1.98%3242144787.381.85%
605007五洲特纸12.3721.05-0.25-1.98%170642115.880.42%
600052东望时代3.44-6.04-0.07-1.99%971493412.711.15%
003011海象新材20.1424.01-0.41-2.00%206874187.582.69%
605088冠盛股份28.3519.89-0.58-2.00%110923170.890.55%
920227美登科技54.3848.28-1.12-2.02%22211210.6161.25%
300068ST南都4.35-1.46-0.09-2.03%2260689880.152.65%
603225新凤鸣21.2633.02-0.44-2.03%9509620307.480.57%
603788宁波高发13.9114.31-0.29-2.04%86141208.390.39%
001333光华股份19.1221.31-0.40-2.05%96861857.380.76%
605277新亚电子19.1034.10-0.40-2.05%16835732362.854.41%
002044美年健康5.2467.11-0.11-2.06%45136223871.41.17%
600232金鹰股份6.6566.21-0.14-2.06%255811731.30.70%
300611美力科技24.6540.26-0.52-2.07%177844402.611.20%
600865百大集团8.49153.58-0.18-2.08%334542865.680.89%
920028新恒泰17.3225.22-0.37-2.09%154542671.7312.38%
603926铁流股份18.2452.76-0.39-2.09%163353007.220.71%
300897山科智能14.90193.54-0.32-2.10%103141549.230.84%
688299长阳科技16.66-32.66-0.36-2.12%31365.595271.1411.09%
300163先锋新材6.0183.21-0.13-2.12%1131067001.042.47%
603611诺力股份16.4211.10-0.36-2.15%117391937.840.46%
600933爱柯迪14.5713.25-0.32-2.15%472966939.480.48%
603997继峰股份12.2832.50-0.27-2.15%561906919.030.44%
300316晶盛机电55.83176.43-1.23-2.16%159134899051.29%
603120肯特催化48.3751.91-1.07-2.16%2398711793.696.33%
688581安杰思52.3519.11-1.16-2.17%1547.62813.51780.37%
001312福恩股份19.3719.51-0.43-2.17%108572113.191.90%
301157华塑科技66.30128.32-1.48-2.18%36082407.711.75%
000607华媒控股3.13-9.18-0.07-2.19%453831432.530.51%
603657春光科技22.35-61.94-0.50-2.19%146373368.011.08%
920682球冠电缆6.2527.89-0.14-2.19%15406965.99710.68%
301073君亭酒店18.71135.01-0.42-2.20%130792485.90.73%
600699均胜电子22.2624.70-0.50-2.20%17272638749.781.27%
688469芯联集成9.79-163.82-0.22-2.20%1663772165261.12.83%
601002晋亿实业4.4516.55-0.10-2.20%455242040.880.48%
002389航天彩虹17.78110.20-0.40-2.20%6474311600.890.66%
300020ST银江3.11-1.38-0.07-2.20%649642020.210.85%
603081大丰实业8.8663.61-0.20-2.21%113441012.940.27%
002849威星智能16.2768.62-0.37-2.22%288674749.171.32%
603877太平鸟12.2930.95-0.28-2.23%93661160.80.20%
603337杰克科技39.5021.71-0.90-2.23%117404676.910.25%
605068明新旭腾17.90-261.55-0.41-2.24%113692060.770.70%
920058华洋赛车20.5124.04-0.47-2.24%1650338.8910.60%
603376大明电子25.2850.38-0.58-2.24%43991120.11.37%
002135东南网架6.97448.37-0.16-2.24%643504509.220.62%
300203聚光科技13.94-21.96-0.32-2.24%8567712274.751.91%
600572康恩贝3.9220.58-0.09-2.24%1976917772.590.78%
920166海圣医疗21.7321.40-0.50-2.25%1219266.4360.51%
300718长盛轴承61.7070.54-1.42-2.25%2756617205.161.40%
301667纳百川75.0894.19-1.73-2.25%91997007.773.88%
301096百诚医药52.00-110.53-1.20-2.26%91534768.271.10%
002006精工科技14.2938.71-0.33-2.26%385045565.170.74%
920770艾能聚11.2333.76-0.26-2.26%116311314.1331.42%
300133华策影视7.3276.67-0.17-2.27%34275125531.722.04%
688290景业智能62.78-222.37-1.46-2.27%5313.743416.3210.52%
300893松原安全16.7321.50-0.39-2.28%137522321.140.55%
300901中胤时尚13.68452.40-0.32-2.29%131621820.360.55%
600763通策医疗33.3129.51-0.78-2.29%4305114349.040.96%
688717艾罗能源83.6494.50-1.96-2.29%21451.6318068.622.17%
002199*ST东晶11.94-78.36-0.28-2.29%127911537.310.55%
603321梅轮电梯5.9660.18-0.14-2.30%16093967.910.47%
688816易思维60.5490.04-1.43-2.31%6384.543901.1563.31%
300643万通智控18.5726.75-0.44-2.31%274135163.041.19%
600571信雅达10.12134.17-0.24-2.32%345793532.650.76%
601789宁波建工4.2120.29-0.10-2.32%1357985766.581.25%
002224三力士3.36-208.29-0.08-2.33%750982535.290.93%
601882海天精工19.2922.81-0.46-2.33%235064611.830.45%
605268王力安防9.2031.41-0.22-2.34%122501135.220.28%
603607京华激光22.5437.59-0.54-2.34%226465198.221.27%
002206海利得5.3912.58-0.13-2.36%946885147.460.90%
600051宁波联合5.8023.78-0.14-2.36%180241051.260.58%
603310巍华新材14.8729.03-0.36-2.36%124391862.360.64%
603701德宏股份21.39368.51-0.52-2.37%241585234.160.92%
002677浙江美大5.75557.92-0.14-2.38%286901667.770.52%
002795永和智控6.97-59.28-0.17-2.38%685124829.551.58%
601599浙文影业2.8729.89-0.07-2.38%761432206.060.66%
920855浙江大农11.8732.65-0.29-2.38%2053245.71570.31%
002133广宇集团2.4426.14-0.06-2.40%544791343.560.71%
603901永创智能10.1534.88-0.25-2.40%360233699.680.66%
601921浙版传媒6.8512.13-0.17-2.42%452133115.180.20%
002284亚太股份9.6713.43-0.24-2.42%653836379.760.89%
002048宁波华翔24.1345.13-0.60-2.43%8499620729.471.20%
603600永艺股份9.1912.28-0.23-2.44%134411245.730.45%
603811诚意药业10.7718.21-0.27-2.45%168291825.790.51%
600032浙江新能7.1238.01-0.18-2.47%1191258535.670.50%
300025华星创业4.35-16.22-0.11-2.47%508292254.561.00%
002489浙江永强2.7624.09-0.07-2.47%1336413729.380.70%
300626华瑞股份38.23465.43-0.97-2.47%5165319890.462.87%
301507民生健康12.1836.54-0.31-2.48%162191991.261.47%
603238诺邦股份11.3717.12-0.29-2.49%149761726.20.84%
920055隆源股份29.7314.20-0.76-2.49%44251312.2022.89%
688306均普智能9.381425.64-0.24-2.49%67280.356383.490.55%
001325元创股份37.0718.38-0.95-2.50%396114882.02%
605077华康股份11.3024.21-0.29-2.50%304233486.331.02%
601137博威合金24.45-79.29-0.63-2.51%19989249869.632.18%
601177杭齿前进12.7919.85-0.33-2.52%326304229.170.81%
002897意华股份90.8159.90-2.35-2.52%7984972681.14.33%
603583捷昌驱动22.3025.67-0.58-2.53%204644596.80.54%
300118东方日升11.91-4.65-0.31-2.54%18108821856.921.95%
002860星帅尔13.4224.56-0.35-2.54%417505647.531.21%
605179一鸣食品13.0197.15-0.34-2.55%111411463.450.28%
000156华数传媒6.4926.81-0.17-2.55%405462654.670.24%
000411英特集团9.1510.75-0.24-2.56%216301989.440.38%
600982宁波能源4.9514.63-0.13-2.56%1309136509.81.17%
001222源飞宠物13.3022.43-0.35-2.56%94431269.830.84%
920130立方控股14.81-27.23-0.39-2.57%4893727.75550.85%
300673佩蒂股份11.7628.65-0.31-2.57%148001756.720.92%
920086科马材料26.5024.19-0.70-2.57%180594736.7256.75%
688039当虹科技40.33-47.13-1.07-2.58%8033.293269.2550.73%
002276万马股份10.5532.47-0.28-2.59%700347463.960.70%
603073彩蝶实业15.4329.86-0.41-2.59%5937926.341.59%
002144宏达高科10.1647.58-0.27-2.59%176361813.391.28%
300306远方信息9.7837.29-0.26-2.59%123821225.160.79%
002203海亮股份24.0453.27-0.64-2.59%25011160683.841.13%
301567贝隆精密36.59-229.03-0.98-2.61%62252312.612.93%
600798宁波海运3.3561.66-0.09-2.62%1472914950.281.22%
603980吉华集团6.6848.45-0.18-2.62%23668215970.643.50%
300913兆龙互连56.2878.00-1.52-2.63%5486531142.62.14%
002381双箭股份5.1837.62-0.14-2.63%15494811.860.48%
600797浙大网新6.65-94.45-0.18-2.64%1020236824.560.99%
002322理工能科9.9317.67-0.27-2.65%152591524.540.43%
300349金卡智能11.3918.86-0.31-2.65%329353803.470.89%
688606奥泰生物41.4118.41-1.13-2.66%3013.661257.8420.38%
603709中源家居13.92-61.50-0.38-2.66%89911273.510.72%
002434万里扬6.2239.98-0.17-2.66%744264676.240.57%
603266天龙股份16.7730.23-0.46-2.67%156762655.550.79%
603605珀莱雅55.0414.78-1.51-2.67%2978316407.420.75%
920177恒道科技27.6818.90-0.76-2.67%2554709.8161.38%
603556海兴电力21.0815.10-0.58-2.68%4879610416.051.00%
605138盛泰集团5.8018.37-0.16-2.68%253021477.840.46%
600830香溢融通7.9744.02-0.22-2.69%284362282.790.63%
300566激智科技30.3639.43-0.84-2.69%11617635802.335.13%
300837浙矿股份24.9334.61-0.69-2.69%79492008.371.05%
301055张小泉46.22101.21-1.28-2.69%3739717378.432.45%
920639晨光电缆6.4964.06-0.18-2.70%8189532.90280.69%
688310迈得医疗15.4844.86-0.43-2.70%18450.962849.1681.12%
300329海伦钢琴11.16-28.02-0.31-2.70%194022186.760.77%
002344海宁皮城3.6095.95-0.10-2.70%521811890.670.41%
300266兴源环境1.80-12.00-0.05-2.70%873311592.910.56%
002247聚力文化2.1541.01-0.06-2.71%1200802644.861.87%
002403爱仕达8.60-12.55-0.24-2.71%263692311.390.89%
300435中泰股份24.6824.24-0.69-2.72%10268225660.462.78%
301535浙江华远13.5864.95-0.38-2.72%183722571.111.08%
300743天地数码15.6720.49-0.44-2.73%195763120.351.54%
688348昱能科技34.18-23.75-0.96-2.73%9668.253338.4180.62%
002574明牌珠宝4.25-7.26-0.12-2.75%289441249.040.55%
601567三星电气14.5221.43-0.41-2.75%8173111926.690.58%
920101志高机械19.4622.87-0.55-2.75%2315456.16880.59%
603889新澳股份5.6610.77-0.16-2.75%356242034.350.38%
002012凯恩股份6.72102.12-0.19-2.75%630934307.721.35%
001270铖昌科技121.13189.12-3.43-2.75%3957648744.681.93%
920011晨光电机22.9122.02-0.65-2.76%56811308.3893.05%
300181佐力药业12.9413.95-0.37-2.78%8117210581.31.35%
600113浙江东日28.9986.87-0.83-2.78%3563510524.590.87%
601113华鼎股份3.4934.31-0.10-2.79%690322428.090.63%
603076乐惠国际20.5096.21-0.59-2.80%145172988.731.20%
920570坤博精工25.7191.56-0.74-2.80%1769456.63030.69%
603506南都物业9.6715.46-0.28-2.81%130171278.470.69%
603168莎普爱思4.83-6.60-0.14-2.82%344111679.640.92%
002019亿帆医药9.6533.00-0.28-2.82%640326216.580.76%
002067景兴纸业3.7955.85-0.11-2.82%1596556118.651.19%
002154报喜鸟3.7913.55-0.11-2.82%1206984616.741.02%
603095越剑智能15.1258.95-0.44-2.83%227593477.020.88%
603505金石资源19.9352.39-0.58-2.83%10577721384.041.26%
300703创源股份13.05111.70-0.38-2.83%249113305.521.50%
000517荣安地产1.71-4.56-0.05-2.84%1685042903.480.68%
300669沪宁股份27.86303.98-0.82-2.86%80882266.940.44%
001356富岭股份8.4669.92-0.25-2.87%1243810650.62%
920690捷众科技16.2219.17-0.48-2.87%4010651.89450.72%
002479富春环保4.3918.00-0.13-2.88%6284927800.73%
603379三美股份67.1618.92-2.00-2.89%8232956510.111.35%
920701豪声电子12.0825.79-0.36-2.89%2744334.4520.27%
002863今飞凯达4.3640.85-0.13-2.90%495752185.570.83%
002131利欧股份5.00-787.02-0.15-2.91%119355560587.942.04%
601112振石股份17.3340.07-0.52-2.91%403067046.922.27%
603711香飘飘11.9623.81-0.36-2.92%182772206.980.44%
601609金田股份11.2825.26-0.34-2.93%38491043300.872.23%
002664信质集团17.9146.92-0.54-2.93%271494926.780.67%
603767中马传动14.92-796.86-0.45-2.93%316214789.391.02%
300795米奥会展8.6017.27-0.26-2.93%169921479.560.98%
300763锦浪科技85.4555.79-2.59-2.94%5829150114.361.81%
603237五芳斋12.5222.52-0.38-2.95%7388930.480.39%
002648卫星化学24.9014.32-0.76-2.96%9454962361862.81%
603091众鑫股份47.1516.75-1.44-2.96%40111916.831.28%
605018长华集团13.0959.24-0.40-2.97%367394898.040.78%
301469恒达新材28.7827.96-0.88-2.97%39771160.340.86%
601579会稽山14.3625.42-0.44-2.97%244623534.430.51%
301082久盛电气9.1172.89-0.28-2.98%207151909.590.76%
603033三维股份8.77-17.39-0.27-2.99%269372393.010.27%
002034旺能环境16.2411.63-0.50-2.99%588939691.281.14%
002615哈尔斯6.17115.24-0.19-2.99%466272914.661.54%
300768迪普科技13.9645.71-0.43-2.99%299384241.320.71%
002570贝因美4.2230.34-0.13-2.99%1090074638.91.01%
301095广立微101.72222.20-3.14-2.99%7517179072.344.34%
002103广博股份5.8320.10-0.18-3.00%396032334.581.02%
002112三变科技16.80304.28-0.52-3.00%583399938.232.23%
920056能之光19.0026.78-0.59-3.01%62891196.3182.04%
300796贝斯美6.442212.19-0.20-3.01%304091985.450.84%
605066天正电气7.0445.66-0.22-3.03%764375423.961.52%
300426华智数媒5.12-5.81-0.16-3.03%394182051.260.99%
603908牧高笛17.56-36.82-0.55-3.04%61571094.220.66%
603239浙江仙通14.9719.84-0.47-3.04%293554444.951.08%
002641公元股份3.8268.12-0.12-3.05%700922695.270.62%
600267海正药业9.8616.57-0.31-3.05%12526712453.91.06%
000705浙江震元6.03-57.57-0.19-3.05%212111291.440.75%
600126杭钢股份6.34311.47-0.20-3.06%24367315668.240.72%
688005容百科技32.57-145.12-1.03-3.07%11529837761.331.61%
301092争光股份46.7767.14-1.48-3.07%200939611.4313.29%
603538美诺华34.4174.48-1.09-3.07%10353436095.654.33%
603089正裕工业8.8142.36-0.28-3.08%135761211.350.57%
920924广脉科技15.41115.42-0.49-3.08%6061941.38070.93%
001228永泰运25.4225.40-0.81-3.09%64611652.910.81%
301057汇隆新材24.4573.13-0.78-3.09%90872263.581.10%
688819天能股份22.1817.30-0.71-3.10%12627.292828.5090.13%
301056森赫股份11.8746.20-0.38-3.10%247663045.731.41%
301616浙江华业34.9814.37-1.12-3.10%34031207.051.20%
300439美康生物8.1246.88-0.26-3.10%151151235.50.52%
301032新柴股份9.6820.79-0.31-3.10%163341607.051.00%
002840华统股份7.18-14.02-0.23-3.10%904556562.981.14%
301459丰茂股份32.6840.27-1.05-3.11%34681148.741.33%
301019宁波色母18.2626.40-0.59-3.13%71101312.390.68%
600130波导股份4.64607.32-0.15-3.13%1569377435.532.09%
920475三友科技12.33-519.73-0.40-3.14%2639328.88670.47%
603331百达精工10.78-8.84-0.35-3.14%203212219.181.01%
300894火星人11.07-15.24-0.36-3.15%11188613057.13.80%
300351永贵电器16.91375.94-0.55-3.15%9240815867.413.51%
605177东亚药业16.59-17.20-0.54-3.15%187873142.131.65%
300853申昊科技31.81-25.10-1.04-3.17%3227710554.963.28%
002712思美传媒4.27-46.77-0.14-3.17%650152818.541.20%
002318久立特材22.8714.75-0.75-3.18%5819913296.70.61%
002779中坚科技70.9782.48-2.33-3.18%124608983.770.75%
301009可靠股份8.21115.00-0.27-3.18%209951753.51.39%
920169七丰精工21.8863.65-0.72-3.19%79611751.0341.57%
920015锦华新材50.6639.60-1.67-3.19%1983110205.734.96%
603289泰瑞机器8.1930.64-0.27-3.19%232501929.40.79%
600521华海药业14.2557.17-0.47-3.19%9090712995.80.61%
300078思创智联3.03-59.68-0.10-3.19%1078163309.370.97%
003030祖名股份22.0898.88-0.73-3.20%108812422.961.34%
301585蓝宇股份25.7037.60-0.85-3.20%69921817.881.03%
603105芯能科技6.9519.80-0.23-3.20%423362975.610.85%
603229奥翔药业7.8360.18-0.26-3.21%309192441.220.37%
603004鼎龙科技22.2536.92-0.74-3.22%301896895.555.13%
600884杉杉股份14.1242.02-0.47-3.22%33203947349.381.81%
300512中亚股份6.9090.37-0.23-3.23%232931633.850.71%
600235民丰特纸5.09179.55-0.17-3.23%17302891.910.49%
301203国泰环保42.2031.88-1.41-3.23%25861103.370.59%
300879大叶股份16.14-15.11-0.54-3.24%137172243.640.68%
002590万安科技10.1624.66-0.34-3.24%399734105.990.81%
301335天元宠物19.7045.03-0.66-3.24%66681327.810.76%
300945曼卡龙11.0422.48-0.37-3.24%376014197.711.58%
003025思进智能14.6127.05-0.49-3.25%507237578.252.24%
301216万凯新材24.4228.23-0.82-3.25%5540213657.941.01%
300250初灵信息14.5581.00-0.49-3.26%239033535.291.52%
300698万马科技29.0881.02-0.98-3.26%131783880.651.10%
920062科润智控8.90170.10-0.30-3.26%161151448.1381.21%
603173福斯达34.4113.83-1.16-3.26%76672678.970.48%
300314戴维医疗9.1935.59-0.31-3.26%154361432.981.07%
001367海森药业18.8121.45-0.64-3.29%83491582.210.69%
300813泰林生物18.50125.98-0.63-3.29%99231861.611.30%
300461田中精机39.921382.50-1.36-3.29%4049916507.432.82%
600216浙江医药11.4314.63-0.39-3.30%806049275.030.85%
920527夜光明13.1840.02-0.45-3.30%1238165.42740.27%
300451创业慧康3.22-10.72-0.11-3.30%1279524179.580.84%
301008宏昌科技23.41137.20-0.80-3.30%165813942.91.43%
603208江山欧派10.71-8.02-0.37-3.34%159011725.260.90%
002095生意宝13.27-247.54-0.46-3.35%159272143.650.63%
301295美硕科技40.37117.60-1.40-3.35%59342430.372.02%
605377华旺科技8.9319.47-0.31-3.35%730846548.591.31%
688092爱科科技21.7438.82-0.76-3.38%4406.76971.24270.53%
001336楚环科技22.8540.60-0.80-3.38%51751202.061.05%
002633申科股份15.63246.73-0.55-3.40%93371484.050.62%
688203海正生材10.20193.61-0.36-3.41%15517.371599.9410.77%
300817双飞集团16.1351.24-0.57-3.41%135432209.841.07%
300550和仁科技13.2882.39-0.47-3.42%272373693.361.04%
002388新亚制程5.36-88.03-0.19-3.42%1612648801.953.19%
001237惠康科技61.3623.10-2.18-3.43%1956512128.745.61%
300838浙江力诺12.94-54.69-0.46-3.43%216432857.512.13%
603665康隆达26.12-225.57-0.93-3.44%107582848.010.67%
688360德马科技19.0950.06-0.68-3.44%33380.26452.8611.27%
603178圣龙股份15.11-22.11-0.54-3.45%250913841.221.06%
301198喜悦智行13.43-214.44-0.48-3.45%152982096.260.94%
301066万事利12.0076.50-0.43-3.46%215852627.730.93%
600537*ST亿晶2.51-5.50-0.09-3.46%1311623334.281.11%
001255博菲电气26.20209.14-0.94-3.46%64691724.430.85%
002801微光股份28.6815.85-1.03-3.47%96392790.770.83%
002196方正电机13.34138.75-0.48-3.47%23501231720.174.81%
002188中天服务5.0056.68-0.18-3.47%607723078.682.36%
688255凯尔达28.0595.64-1.01-3.48%13613.983917.7031.24%
300766每日互动22.40-255.94-0.81-3.49%6651815130.321.86%
603048浙江黎明18.2079.58-0.66-3.50%100631859.110.69%
002703浙江世宝14.7870.02-0.54-3.52%18296227351.473.12%
002942新农股份14.7823.03-0.54-3.52%94771416.40.68%
301279金道科技22.9259.34-0.84-3.54%74941749.320.57%
301556托普云农59.3347.11-2.18-3.54%67164050.592.28%
688616西力科技10.3118.20-0.38-3.55%11174.711166.2290.62%
603823百合花53.69136.24-1.99-3.57%14250076050.423.42%
300652雷迪克36.9036.99-1.37-3.58%120094503.351.00%
920036觅睿科技41.6335.88-1.55-3.59%67972849.7345.20%
688088虹软科技35.1853.70-1.31-3.59%33173.4211854.860.83%
688023安恒信息35.35-60.02-1.32-3.60%9091.4383256.2460.89%
002115三维通信10.711222.22-0.40-3.60%15765817096.012.10%
301052果麦文化23.01-273.03-0.86-3.60%153663600.091.92%
603896寿仙谷13.64-233.97-0.51-3.60%128991770.580.65%
301398星源卓镁34.87291.08-1.31-3.62%75562678.560.67%
300076*ST宁视4.25-22.38-0.16-3.63%22776975.750.54%
300849锦盛新材22.53-60.38-0.85-3.64%148533408.611.35%
002629仁智股份4.24217.60-0.16-3.64%1035544503.022.86%
688583思看科技92.00106.73-3.50-3.66%13021.1112347.484.23%
605056咸亨国际16.7926.03-0.64-3.67%288964927.050.72%
603687大胜达17.29137.06-0.66-3.68%16355628548.422.97%
605028世茂能源20.1222.68-0.77-3.69%68691399.130.43%
920608丰安股份13.0423.92-0.50-3.69%1775232.37850.37%
301353普莱得17.1931.33-0.66-3.70%71321247.691.75%
300519新光药业12.2134.86-0.47-3.71%118211458.621.04%
300234开尔新材10.90-302.00-0.42-3.71%10254811424.262.98%
001358兴欣新材24.3657.34-0.94-3.72%90662253.731.82%
301113雅艺科技15.25721.35-0.59-3.72%73881146.171.03%
300772运达股份11.3527.15-0.44-3.73%12380314198.741.77%
301068大地海洋25.01-133.32-0.97-3.73%57081444.030.57%
300839博汇股份12.61104.10-0.49-3.74%384304918.261.33%
002493荣盛石化11.7338.10-0.46-3.77%36965743407.460.40%
000963华东医药27.1813.61-1.07-3.79%11742432329.740.67%
001278一彬科技16.23-18.33-0.64-3.79%111261831.971.30%
301065本立科技17.9725.68-0.71-3.80%5293967.480.61%
002001新和成29.5713.54-1.17-3.81%17447451914.940.57%
000980众泰汽车2.02-29.42-0.08-3.81%62324212748.341.24%
002214*ST大立14.28-37.66-0.57-3.84%238733461.990.50%
603703盛洋科技11.47-202.35-0.46-3.86%607437136.761.46%
300539横河精密20.90108.65-0.84-3.86%272775804.771.25%
603303得邦照明27.2052.58-1.10-3.89%5873716088.611.23%
301141中科磁业44.50212.94-1.80-3.89%123055548.182.76%
603116红蜻蜓6.15-26.24-0.25-3.91%973946097.481.69%
301359东南电子16.6958.09-0.68-3.91%64661098.010.95%
002937兴瑞科技41.4491.71-1.69-3.92%4705819773.511.52%
605009豪悦护理21.4620.52-0.88-3.94%116192524.920.54%
920061西磁科技22.18338.85-0.91-3.94%64041430.0291.63%
300878维康药业32.66-21.92-1.34-3.94%161825402.841.12%
603172万丰股份17.5045.02-0.72-3.95%98011747.110.73%
300111向日葵2.90-394.23-0.12-3.97%1913985619.841.71%
301222浙江恒威30.9149.12-1.28-3.98%164975189.421.55%
603897长城科技35.8324.24-1.49-3.99%3306412117.781.60%
920656海昇药业13.5817.80-0.57-4.03%2014275.27590.62%
002562兄弟科技4.5147.10-0.19-4.04%1241145655.441.53%
300710万隆光电32.59-93.57-1.38-4.06%253878389.543.40%
688577浙海德曼45.28109.49-1.92-4.07%8278.8583819.9260.53%
301255通力科技21.6883.08-0.92-4.07%98322168.472.58%
603195公牛集团38.4816.75-1.64-4.09%3207912465.680.18%
301218华是科技43.10-178.43-1.84-4.09%2414810614.713.37%
002569*ST步森14.50240.92-0.62-4.10%117691718.390.84%
920974凯大催化6.3131.53-0.27-4.10%10680677.73640.83%
301212联盛化学23.76292.65-1.02-4.12%86002068.980.92%
300645正元智慧12.04129.66-0.52-4.14%159091953.031.14%
300587天铁科技3.93-24.25-0.17-4.15%1549206184.171.47%
300582英飞特12.92-7.85-0.56-4.15%530106980.532.34%
000795英洛华8.9840.02-0.39-4.16%17284215618.631.55%
000909*ST数源3.45-3.49-0.15-4.17%26411916.410.60%
603799华友钴业50.1412.93-2.19-4.18%369298187174.41.96%
001306夏厦精密56.05-68.22-2.45-4.19%41622375.892.69%
301388欣灵电气23.99109.79-1.05-4.19%72801775.331.00%
688006杭可科技38.1260.45-1.67-4.20%60528.4423442.111.00%
603320迪贝电气19.1638.16-0.84-4.20%108952117.60.73%
002730电光科技29.15154.54-1.28-4.21%5592016530.581.62%
300307慈星股份7.2852.04-0.32-4.21%1320469705.041.68%
002586ST围海3.4114.67-0.15-4.21%343311183.580.32%
603045福达合金89.1841.05-3.94-4.23%10285492536.167.59%
920679前进科技14.7032.99-0.65-4.23%2042302.5860.55%
002718友邦吊顶115.371343.62-5.12-4.25%82749715.4890.88%
603456九洲药业12.8317.50-0.57-4.25%12669616351.251.42%
605080浙江自然19.5716.57-0.87-4.26%147802936.091.05%
300695兆丰股份53.2318.00-2.37-4.26%43602365.930.43%
688298东方生物18.17-6.64-0.81-4.27%8865.5591628.6470.44%
920395朗鸿科技7.3931.26-0.33-4.27%6249463.90580.60%
603079圣达生物11.6441.03-0.52-4.28%194342295.61.03%
300984金沃股份52.81143.65-2.37-4.30%156238381.791.76%
605011杭州热电16.0333.73-0.72-4.30%352645748.360.88%
300027ST华谊1.55-11.25-0.07-4.32%3020194730.121.18%
001380华纬科技16.1517.29-0.73-4.32%111171828.720.48%
301097天益医疗36.22-180.91-1.64-4.33%43931615.191.52%
603070万控智造13.4388.62-0.61-4.34%624328510.481.56%
300792壹网壹创27.0856.81-1.23-4.34%311318585.671.46%
002686亿利达5.25158.19-0.24-4.37%670723588.831.28%
605488福莱新材29.29144.40-1.34-4.37%4036511967.791.46%
688184ST帕瓦10.71-2.70-0.49-4.37%6312.9683.28330.64%
601515衢州东峰3.49-15.02-0.16-4.38%1681715913.10.87%
300702天宇股份20.0672.92-0.92-4.39%174103529.610.83%
301309万得凯33.1129.61-1.52-4.39%121974055.052.01%
002940昂利康27.2243.17-1.25-4.39%8128922254.924.39%
301053远信工业43.10270.04-1.98-4.39%2352610337.051.92%
301225恒勃股份78.9162.79-3.63-4.40%1431511443.224.49%
688296和达科技11.72-18.57-0.54-4.40%9014.2291077.3090.84%
688288鸿泉技术18.11767.85-0.84-4.43%9283.621705.6290.93%
002756永兴材料61.3534.48-2.86-4.45%11988975204.133.10%
920685新芝生物10.7227.51-0.50-4.46%4227455.56690.72%
301539宏鑫科技13.28722.23-0.62-4.46%79751081.021.06%
300920润阳科技35.40182.85-1.66-4.48%118864267.291.38%
300411金盾股份7.23922.08-0.34-4.49%1061127821.453.43%
920069普昂医疗35.2020.47-1.67-4.53%62612233.7924.24%
300469信息发展51.37-74.40-2.47-4.59%3451617991.831.39%
002520日发精机7.21-42.69-0.35-4.63%65865148225.179.18%
300637扬帆新材10.491246.43-0.51-4.64%626666715.532.67%
002427尤夫股份4.52350.54-0.22-4.64%23384110707.892.38%
001335信凯科技42.7351.00-2.09-4.66%63582775.712.49%
603171税友股份40.37114.90-1.98-4.68%3951216190.080.97%
603949雪龙集团17.1037.67-0.84-4.68%485858442.842.31%
920252天宏锂电19.91243.70-0.98-4.69%165913350.922.43%
603222济民健康7.25-14.76-0.36-4.73%646294762.581.23%
688365光云科技16.30-976.28-0.81-4.73%57676.859569.1461.35%
605180华生科技12.80100.18-0.64-4.76%119831568.790.71%
300357我武生物21.6226.58-1.09-4.80%6201713629.241.28%
002915中欣氟材19.23601.68-0.98-4.85%7042813849.552.44%
601022宁波远洋7.8016.50-0.40-4.88%795866265.970.61%
001225和泰机电41.0989.04-2.11-4.88%114174856.625.43%
603272*ST联翔25.29-151.39-1.33-5.00%522132.010.05%
688320禾川科技37.19-51.65-1.96-5.01%30007.9111485.041.99%
605116奥锐特18.3818.96-0.97-5.01%220804133.80.54%
920270天铭科技13.6043.53-0.72-5.03%194142670.9112.39%
002082ST万邦11.71-90.11-0.62-5.03%8876210473.491.56%
603165荣晟环保12.8417.54-0.68-5.03%461306006.271.48%
603557*ST起步4.30-16.35-0.23-5.08%407101771.060.65%
603602纵横通信11.68-16.71-0.63-5.12%284873406.081.23%
002122ST汇洲2.22117.57-0.12-5.13%1433003230.520.72%
001211双枪科技26.01-1844.60-1.44-5.25%3863310243.964.14%
688805健信超导43.6788.40-2.42-5.25%180158126.8455.37%
605555德昌股份12.1962.58-0.68-5.28%417085172.60.86%
603931格林达56.4993.94-3.19-5.35%4680527296.182.35%
600491ST龙元1.06-0.56-0.06-5.36%1772141880.561.16%
002263大东南3.86400.04-0.22-5.39%779011.130552.64.15%
688571杭华股份8.5133.38-0.49-5.44%75913.046623.4561.79%
002725跃岭股份12.801480.60-0.74-5.47%9887213039.514.61%
000739普洛药业15.9020.67-0.92-5.47%6277810143.380.54%
300930屹通新材31.7252.06-1.88-5.60%234577739.144.98%
688270ST臻镭69.10137.88-4.10-5.60%57433.1540805.791.92%
002250联化科技13.9430.29-0.83-5.62%12033117248.171.34%
002617露笑科技8.8991.80-0.54-5.73%1451803133384.67.73%
605155西大门12.8422.60-0.78-5.73%410325518.882.20%
301399英特科技17.67146.37-1.08-5.76%381346907.536.97%
605378野马电池15.29102.66-0.94-5.79%261734070.251.00%
688789宏华数科54.6321.34-3.47-5.97%16988.449506.9960.94%
603867新化股份38.2930.83-2.45-6.01%6309324785.092.93%
688767博拓生物34.13168.14-2.28-6.26%16249.15666.9461.09%
300412迦南科技4.7693.44-0.32-6.30%37697718389.048.05%
605580恒盛能源28.5649.30-1.95-6.39%11434333226.494.08%
002443金洲管道10.2535.24-0.76-6.90%14579415221.092.81%
603177德创环保9.06-34.94-0.69-7.08%693426449.153.40%
301607富特科技44.0237.85-3.53-7.42%8148536651.945.37%
002931锋龙股份68.79838.36-5.59-7.52%8902962741.624.42%
002173创新医疗17.54-168.02-1.52-7.97%37001266358.828.79%
300911亿田智能21.28-23.70-1.89-8.16%431369566.92.52%
301119正强股份23.8234.57-2.53-9.60%373719399.4093.17%
002370亚太药业5.0837.31-0.55-9.77%35536318495.444.77%
002687乔治白4.5728.48-0.50-9.86%47495622546.211.49%
605566福莱蒽特39.4393.58-4.38-10.00%7232629687.545.42%
603578三星新材12.76-16.32-1.42-10.01%477056250.242.65%

转至云中马（603130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。