中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
云中马(603130)浙江省上涨家数:298下跌家数:330平均涨幅:+0.27%平均换手:3.17%总成交额:1014.51亿元
更新时间：2023-02-02 22:27:59
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300250初灵信息16.7972.44+2.34+16.19%801000134095.950.27%
600070浙江富润6.33-4.20+0.58+10.09%41758626039.818.24%
002767先锋电子17.2678.58+1.57+10.01%18272330347.3214.05%
603711香飘飘17.9368.12+1.63+10.00%462428070.3511.13%
002795永和智控10.57114.68+0.96+9.99%16466417029.226.81%
603177德创环保17.84-75.90+1.62+9.99%6351711023.573.14%
300512中亚股份8.3837.12+0.75+9.83%16162213413.474.96%
300550和仁科技16.65179.74+1.45+9.54%11730019419.464.49%
300266兴源环境3.82-32.35+0.29+8.22%173449665084.0311.16%
002931锋龙股份12.3047.40+0.89+7.80%15366418710.088.55%
605020永和股份52.1942.78+3.64+7.50%4895925005.713.94%
002534西子洁能17.9379.99+1.16+6.92%26300645878.073.62%
688571杭华股份8.0232.71+0.49+6.51%1031258281.9755.51%
688310迈得医疗27.4151.69+1.63+6.32%152934126.2051.82%
300558贝达药业63.84191.71+3.61+5.99%6505041581.221.56%
600537亿晶光电8.68-29.14+0.49+5.98%99509485600.668.46%
300441鲍斯股份6.4725.43+0.36+5.89%27375617608.824.33%
605507国邦医药28.7017.70+1.46+5.36%5239814976.271.74%
300571平治信息33.0924.79+1.64+5.21%6379120812.375.52%
603301振德医疗39.6818.60+1.89+5.00%6192824173.092.73%
002122ST天马3.39-5.77+0.16+4.95%374031267.960.19%
600216浙江医药13.4016.60+0.62+4.85%620926826276.48%
002615哈尔斯7.5715.79+0.35+4.85%55755542567.5219.46%
002064华峰化学7.979.36+0.36+4.73%37850829775.480.76%
605268王力安防10.517009.86+0.47+4.68%791998299.63110.65%
605337李子园25.2734.44+1.12+4.64%9091522602.717.66%
603297永新光学100.5045.79+4.03+4.18%1340513336.41.22%
601579会稽山13.2923.17+0.53+4.15%25752033782.175.18%
603239浙江仙通16.1534.52+0.61+3.93%473147606.591.75%
003036泰坦股份13.4821.51+0.50+3.85%603928059.5810.65%
603505金石资源44.6185.05+1.64+3.82%5674625134.211.31%
603186华正新材25.3043.81+0.93+3.82%6539816311.884.61%
002011盾安环境16.2622.47+0.58+3.70%36454459343.293.98%
603237五芳斋48.8428.56+1.74+3.69%3481516681.313.82%
603055台华新材13.2530.83+0.47+3.68%8515811207.690.96%
000925众合科技8.0932.76+0.27+3.45%36053028735.946.60%
688379华光新材20.37-206.47+0.66+3.35%167303392.3563.59%
300920润阳科技18.3051.19+0.58+3.27%362806551.927.33%
603595东尼电子73.62152.11+2.25+3.15%9059866210.645.01%
603997继峰股份17.02-169.48+0.52+3.15%12969721844.241.16%
002586ST围海4.63-57.84+0.14+3.12%525362408.010.59%
301198喜悦智行26.0949.51+0.77+3.04%244566331.944.08%
001228永泰运60.9921.22+1.78+3.01%1707910325.246.58%
002488金固股份7.028.32+0.20+2.93%31480721885.583.46%
600683京投发展5.287.99+0.15+2.92%59428030837.968.02%
300702天宇股份25.88240.81+0.72+2.86%5792814920.042.77%
601882海天精工30.6032.08+0.84+2.82%5569716914.521.07%
300698万马科技26.52362.42+0.71+2.75%317458345.52.57%
300795米奥会展49.90-171.38+1.33+2.74%89214401.71.79%
605377华旺科技23.6817.13+0.63+2.73%10077223756.975.98%
688475萤石网络37.9858.43+1.01+2.73%6996826169.518.35%
300898熊猫乳品23.3251.30+0.62+2.73%5489912633.4710.65%
600865百大集团9.8138.18+0.26+2.72%290132810.780.77%
002188中天服务8.1012.44+0.21+2.66%30563024214.9212.69%
603258电魂网络24.4324.13+0.63+2.65%388049411.151.59%
300604长川科技45.6166.54+1.12+2.52%228254103779.25.09%
603129春风动力128.8529.17+3.14+2.50%1983825530.011.32%
603877太平鸟19.0632.90+0.44+2.36%215434084.890.46%
301077星华新材24.1029.99+0.55+2.34%130803120.193.44%
600387海越能源7.9728.96+0.18+2.31%17315313795.274.29%
002648卫星化学18.6013.14+0.42+2.31%27763851426.590.83%
301095广立微98.20273.97+2.19+2.28%2604825505.896.53%
688577浙海德曼48.8837.92+1.08+2.26%54562662.5962.86%
600987航民股份7.8011.87+0.17+2.23%710105496.070.73%
002043兔宝宝14.2319.05+0.31+2.23%818672114478.311.81%
603823百合花19.7322.54+0.42+2.18%5074710026.141.61%
301066万事利12.75153.93+0.27+2.16%698508778.079.69%
002725跃岭股份10.45122.32+0.22+2.15%30381731133.7315.12%
301316慧博云通27.60117.87+0.56+2.07%28545481913.6182.98%
301201诚达药业55.4243.93+1.10+2.03%110956091.912.15%
002686亿利达7.5778.66+0.15+2.02%936171.172432.723.90%
002154报喜鸟4.5513.78+0.09+2.02%22690610267.892.04%
002758浙农股份15.7511.66+0.31+2.01%15866024803.828.26%
600330天通股份13.7523.51+0.27+2.00%64563088006.146.48%
605255天普股份15.8685.89+0.31+1.99%121381910.33.62%
600023浙能电力3.60-18.15+0.07+1.98%42834215287.450.32%
605155西大门14.9424.21+0.29+1.98%248043698.115.30%
002840华统股份18.80-75.20+0.35+1.90%11578321541.192.50%
603081大丰实业14.0315.06+0.26+1.89%362865088.740.90%
002915中欣氟材22.3146.13+0.41+1.87%9470721120.553.49%
600059古越龙山9.9544.59+0.18+1.84%25195024986.12.76%
300439美康生物12.7223.17+0.23+1.84%624837943.342.25%
300111向日葵3.90119.08+0.07+1.83%2096068170.331.87%
605166聚合顺12.8516.68+0.23+1.82%285633632.641.52%
002468申通快递10.62-35.31+0.19+1.82%24807326167.21.66%
000739普洛药业24.2133.54+0.43+1.81%12203229556.81.04%
600160巨化股份16.9317.93+0.30+1.80%35770360370.541.32%
002624完美世界14.4027.63+0.25+1.77%59842986505.963.27%
688127蓝特光学20.1785.21+0.35+1.77%242184885.0571.42%
002617露笑科技9.42-114.78+0.16+1.73%844068.979431.585.23%
300401花园生物15.3615.19+0.26+1.72%10867916641.112.00%
002472双环传动31.3652.36+0.53+1.72%12025437512.541.76%
603379三美股份29.1823.60+0.49+1.71%8764925577.121.44%
002712思美传媒5.42205.69+0.09+1.69%1578238527.562.94%
002119康强电子12.8831.49+0.21+1.66%18019423117.714.94%
688109品茗科技31.76-73.48+0.51+1.63%43631384.461.68%
605179一鸣食品11.91-45.37+0.19+1.62%259883076.994.26%
603602纵横通信13.4290.46+0.21+1.59%522106970.342.56%
688362甬矽电子24.9531.31+0.39+1.59%4295410706.359.42%
688130晶华微47.1956.20+0.72+1.55%110365210.6867.12%
600176中国巨石15.108.35+0.23+1.55%36620554947.570.91%
688075安旭生物91.952.33+1.39+1.53%1097010060.754.84%
601116三江购物10.6045.15+0.16+1.53%561445919.931.03%
600521华海药业21.9947.11+0.33+1.52%28262561994.311.94%
603290斯达半导328.8477.78+4.87+1.50%2343977047.582.61%
300316晶盛机电69.7034.95+1.03+1.50%7683753563.970.62%
688079美迪凯10.16108.63+0.15+1.50%254822586.5971.46%
300144宋城演艺15.02-943.29+0.22+1.49%23669035225.891.03%
002940昂利康33.4830.46+0.49+1.49%2987610046.172.34%
300666江丰电子75.8885.89+1.08+1.44%11158684922.856.35%
600933爱柯迪25.3050.98+0.36+1.44%9415123697.741.07%
603015弘讯科技7.8060.37+0.11+1.43%1160519010.752.87%
300994久祺股份22.0920.25+0.31+1.42%228285006.313.52%
002173创新医疗7.19-39.69+0.10+1.41%19924114314.025.31%
000913钱江摩托26.6633.54+0.37+1.41%4642012431.711.02%
605011杭州热电16.0030.54+0.22+1.39%143372279.951.18%
603321梅轮电梯8.0344.21+0.11+1.39%318562551.751.04%
600477杭萧钢构5.9049.67+0.08+1.37%111762665900.554.72%
688288鸿泉物联19.98-28.05+0.27+1.37%157203143.4741.57%
301237和顺科技32.8332.02+0.44+1.36%60101956.593.01%
688298东方生物77.733.22+1.04+1.36%2974023055.23.47%
300969恒帅股份81.7349.21+1.09+1.35%1633513293.788.17%
300796贝斯美22.0634.78+0.29+1.33%322627074.051.61%
002793罗欣药业8.45-17.42+0.11+1.32%1074779100.6091.80%
002112三变科技8.5383.32+0.11+1.31%15987913607.766.19%
603316诚邦股份6.34159.52+0.08+1.28%827565207.563.13%
300792壹网壹创29.0925.69+0.36+1.25%5671716584.512.81%
300488恒锋工具25.2527.22+0.31+1.24%2945674622.15%
002602世纪华通4.16107.81+0.05+1.22%137159457436.231.99%
603331百达精工14.2130.15+0.17+1.21%520197419.892.95%
603298杭叉集团19.4018.34+0.23+1.20%251934875.850.29%
301097天益医疗60.8032.83+0.72+1.20%24871504.471.69%
300673佩蒂股份18.6233.89+0.22+1.20%6114511335.683.74%
301081严牌股份12.7033.12+0.15+1.20%102031289.891.45%
600460士兰微36.4132.96+0.43+1.20%26099395367.011.84%
301065本立科技33.9339.32+0.40+1.19%54791849.821.81%
002095生意宝22.11238.43+0.26+1.19%24498454521.249.73%
002144宏达高科12.0351.40+0.14+1.18%16157719459.3111.72%
605003众望布艺19.0217.68+0.22+1.17%97061845.583.53%
002332仙琚制药12.1317.49+0.14+1.17%18832123002.531.93%
600415小商品城5.2216.41+0.06+1.16%701936.936475.131.29%
605080浙江自然48.9921.02+0.56+1.16%46892283.371.39%
300347泰格医药119.4238.62+1.35+1.14%7424290176.21.31%
002520日发精机8.11-5.31+0.09+1.12%733647.159917.1611.73%
301096百诚医药73.9841.72+0.80+1.09%2298717058.23.35%
605180华生科技16.7026.28+0.18+1.09%96151593.462.57%
300270中威电子6.60-29.23+0.07+1.07%16408010985.157.35%
603685晨丰科技10.5267.27+0.11+1.06%126171327.090.75%
002430杭氧股份38.3026.69+0.40+1.06%5614921573.370.58%
600077宋都股份2.88-6.41+0.03+1.05%57349416522.984.28%
002574明牌珠宝5.7943.45+0.06+1.05%1316997564.462.49%
603816顾家家居42.6319.15+0.44+1.04%4611819636.570.56%
300349金卡智能11.6419.84+0.12+1.04%484715601.481.27%
605007五洲特纸19.4125.89+0.20+1.04%334166470.674.05%
603165荣晟环保11.6513.50+0.12+1.04%267703105.130.96%
603181皇马科技15.6219.94+0.16+1.03%187142933.610.32%
603238诺邦股份12.7375.59+0.13+1.03%373394720.832.10%
002061浙江交科5.938.50+0.06+1.02%33477119799.011.80%
002001新和成19.8015.42+0.20+1.02%18557636700.530.61%
300314戴维医疗14.3246.45+0.14+0.99%379455408.292.00%
300878维康药业24.6036.45+0.24+0.99%223185469.975.60%
603789星光农机9.30-14.78+0.09+0.98%478254419.031.84%
688777中控技术92.5863.61+0.89+0.97%3046228279.760.93%
603578三星新材13.6523.00+0.13+0.96%187982550.811.04%
002562兄弟科技5.2618.65+0.05+0.96%19271210125.912.75%
603085天成自控11.71755.93+0.11+0.95%259723027.370.70%
301009可靠股份13.96-254.15+0.13+0.94%612198398.996.15%
601599浙文影业3.2337.20+0.03+0.94%1161903734.161.30%
600032浙江新能12.2628.09+0.11+0.91%10087512350.614.85%
002344海宁皮城4.5419.63+0.04+0.89%1278895788.221.00%
600114东睦股份10.25180.23+0.09+0.89%16975417606.92.75%
603008喜临门31.8921.53+0.28+0.89%4331313790.231.12%
603130云中马28.5734.43+0.25+0.88%3778410749.9910.80%
300076GQY视讯5.77-501.18+0.05+0.87%1615209329.4713.81%
300459汤姆猫3.4824.07+0.03+0.87%207483972509.816.91%
300838浙江力诺17.6026.46+0.15+0.86%170283002.683.23%
603168莎普爱思8.2368.48+0.07+0.86%379043099.541.17%
603010万盛股份13.1015.93+0.11+0.85%4587460130.95%
603687大胜达9.6332.04+0.08+0.84%863998289.882.06%
002372伟星新材22.8929.89+0.19+0.84%6868915758.530.47%
300637扬帆新材7.33160.17+0.06+0.83%228411666.910.98%
300113顺网科技11.44-285.30+0.09+0.79%22553425937.65.06%
003030祖名股份27.9969.62+0.22+0.79%168824714.213.35%
003026中晶科技52.48125.80+0.40+0.77%6629234510.6912.00%
603116红蜻蜓5.31579.35+0.04+0.76%275071456.830.48%
002761浙江建投22.1720.55+0.16+0.73%15692134614.33.19%
603079圣达生物13.9041.18+0.10+0.72%128751782.080.75%
603506南都物业13.2214.57+0.09+0.69%248293269.321.32%
300669沪宁股份8.8633.69+0.06+0.68%176641560.310.98%
300548博创科技19.4529.80+0.13+0.67%338426595.841.57%
605228神通科技9.3361.89+0.06+0.65%358403344.113.69%
688032禾迈股份968.10122.59+6.17+0.64%371735950.171.33%
300412迦南科技6.2958.02+0.04+0.64%1260157913.642.67%
603089正裕工业9.5225.32+0.06+0.63%261612489.071.18%
600051宁波联合7.9410.01+0.05+0.63%686475428.432.21%
600857宁波中百11.146.86+0.07+0.63%307893423.141.37%
603225新凤鸣12.8432.53+0.08+0.63%13458817358.320.88%
603980吉华集团4.90-62.69+0.03+0.62%221061081.180.32%
300519新光药业16.4322.72+0.10+0.61%196603221.881.72%
605116奥锐特26.5348.63+0.16+0.61%121583253.461.57%
002381双箭股份6.8029.70+0.04+0.59%471373208.841.46%
002937兴瑞科技28.9151.23+0.17+0.59%3491910112.611.21%
002730电光科技8.6433.27+0.05+0.58%452083912.841.31%
603703盛洋科技15.81280.38+0.09+0.57%357715647.541.20%
002115三维通信5.32-6.38+0.03+0.57%39744321224.215.73%
603303得邦照明17.7932.14+0.10+0.57%205313649.280.43%
301073君亭酒店63.35281.93+0.35+0.56%1765911059.113.68%
002133广宇集团3.639.99+0.02+0.55%1266864561.231.65%
605580恒盛能源12.7619.61+0.07+0.55%96861231.851.90%
300025华星创业5.55-5675.15+0.03+0.54%727974039.381.70%
600267海正药业11.3241.95+0.06+0.53%16199018343.111.48%
001222源飞宠物26.8220.51+0.14+0.52%223335979.156.55%
603219富佳股份17.6122.92+0.09+0.51%6719811855.036.06%
002942新农股份17.6719.76+0.09+0.51%5496967.250.40%
688092爱科科技27.5531.87+0.14+0.51%65521801.0482.49%
600724宁波富达3.9518.64+0.02+0.51%607902399.660.42%
002849威星智能20.3657.41+0.10+0.49%101522056.130.93%
300582英飞特14.4225.43+0.07+0.49%668799614.3113.04%
000705浙江震元8.3438.74+0.04+0.48%701575828.282.49%
002443金洲管道6.4613.21+0.03+0.47%878435663.281.69%
300849锦盛新材12.92-221.00+0.06+0.47%158212033.571.78%
605177东亚药业23.8926.14+0.11+0.46%181874349.773.24%
300306远方信息10.9733.51+0.05+0.46%12749214089.688.39%
002515金字火腿4.40111.29+0.02+0.46%1221785334.731.37%
001270铖昌科技117.01111.66+0.53+0.46%1455117061.355.21%
002019亿帆医药13.3685.81+0.06+0.45%615148254.960.72%
603001奥康国际6.72-18.75+0.03+0.45%261931762.560.65%
603839安正时尚6.98-791.92+0.03+0.43%233001619.960.58%
603901永创智能16.8623.10+0.07+0.42%150692548.180.31%
601567三星医疗14.5828.43+0.06+0.41%623189069.070.45%
600576祥源文旅7.30618.23+0.03+0.41%896906481.771.45%
600572康恩贝4.916.24+0.02+0.41%35433617457.951.38%
601921浙版传媒7.5711.89+0.03+0.40%294052224.520.70%
001211双枪科技22.8336.36+0.09+0.40%78141786.361.98%
002370亚太药业5.10-12.76+0.02+0.39%1109235648.122.07%
300478杭州高新10.22-117.30+0.04+0.39%131841344.621.06%
605369拱东医疗105.9232.46+0.41+0.39%81118607.382.87%
603931格林达28.5131.87+0.11+0.39%312258895.222.70%
002415海康威视36.3923.22+0.14+0.39%353843129565.70.39%
300133华策影视5.2726.55+0.02+0.38%32805717335.352.03%
002493荣盛石化13.3716.61+0.05+0.38%26544935391.950.28%
603767中马传动8.1341.71+0.03+0.37%741426031.332.41%
603218日月股份24.4093.71+0.09+0.37%8041119570.990.83%
002859洁美科技30.2562.86+0.11+0.36%243317358.430.61%
300307慈星股份5.5487.57+0.02+0.36%25657514275.383.32%
603637镇海股份8.3724.92+0.03+0.36%191281601.70.78%
605358立昂微47.4538.35+0.17+0.36%10149648349.072.02%
300283温州宏丰5.5986.03+0.02+0.36%568613194.641.83%
600796钱江生化5.6318.02+0.02+0.36%288951623.660.96%
601339百隆东方5.685.27+0.02+0.35%576423257.640.38%
605303园林股份11.55-30.99+0.04+0.35%6961802.91.02%
000963华东医药48.0335.28+0.16+0.33%7519036202.870.43%
603272联翔股份18.3344.41+0.06+0.33%54831001.752.12%
603088宁波精达9.3032.25+0.03+0.32%23013421427.255.35%
300901中胤时尚9.3733.72+0.03+0.32%230332161.121.89%
002280联络互动3.13-9.63+0.01+0.32%48845615407.732.59%
300203聚光科技35.70-57.58+0.11+0.31%5061618028.41.12%
603222济民医疗10.0364.05+0.03+0.30%867368681.541.82%
605158华达新材6.9826.41+0.02+0.29%256411784.951.78%
600814杭州解百7.7418.17+0.02+0.26%544834191.940.76%
002677浙江美大11.8513.05+0.03+0.25%2843733590.66%
002718友邦吊顶16.06-7.79+0.04+0.25%110741773.021.80%
603048浙江黎明16.1676.10+0.04+0.25%81451313.542.16%
605005合兴股份16.5441.19+0.04+0.24%4371722.080.85%
688789宏华数科190.4457.99+0.44+0.23%22294211.3260.54%
002020京新药业13.5717.80+0.03+0.22%8596511705.61.31%
002532天山铝业9.0514.01+0.02+0.22%28142025460.351.22%
300945曼卡龙14.8051.41+0.03+0.20%519327703.956.77%
002570贝因美5.0168.66+0.01+0.20%27874113884.792.60%
600130波导股份5.26138.91+0.01+0.19%68090235536.158.87%
002563森马服饰5.5118.21+0.01+0.18%560803087.690.30%
301113雅艺科技28.4831.50+0.05+0.18%44281263.112.40%
603726朗迪集团13.0722.19+0.02+0.15%130721712.30.70%
301004嘉益股份33.8618.57+0.05+0.15%277099500.2411.08%
603337杰克股份20.4317.93+0.03+0.15%148663034.740.33%
002085万丰奥威6.9221.43+0.01+0.14%20186213958.890.94%
301019宁波色母20.9523.65+0.03+0.14%4547951.970.63%
002404嘉欣丝绸7.1116.58+0.01+0.14%1234438765.972.66%
603338浙江鼎力57.0928.04+0.08+0.14%8042446211.531.59%
688348昱能科技494.69138.30+0.69+0.14%652832216.373.29%
603456九洲药业44.5044.28+0.06+0.14%6334828187.990.76%
301055张小泉15.7143.05+0.02+0.13%197153084.443.37%
605066天正电气8.1869.77+0.01+0.12%359272946.821.57%
003011海象新材25.0316.76+0.03+0.12%396079971.6497.16%
300626华瑞股份8.9046.86+0.01+0.11%229302038.071.29%
002434万里扬9.32-12.22+0.01+0.11%12622111764.620.96%
002082万邦德9.3535.56+0.01+0.11%419153927.141.16%
300746汉嘉设计9.6453.11+0.01+0.10%163801577.290.74%
603926铁流股份9.9624.11+0.01+0.10%113531133.10.55%
300649杭州园林20.4378.58+0.02+0.10%204684168.751.98%
301222浙江恒威27.7625.71+0.02+0.07%73552041.412.90%
300897山科智能29.1421.04+0.02+0.07%3072895.661.04%
002120韵达股份15.2030.20+0.01+0.07%25646439024.580.91%
002048宁波华翔15.8711.36+0.01+0.06%7488711910.731.34%
002318久立特材17.0415.72+0.01+0.06%6022110254.60.63%
301053远信工业22.3720.30+0.01+0.04%4059907.841.58%
688215瑞晟智能34.71100.85+0.01+0.03%33821174.2442.12%
688767博拓生物48.595.19+0.01+0.02%76943752.2141.97%
000517荣安地产3.258.120.000.00%1982466409.920.79%
600126杭钢股份4.6230.140.000.00%1868888580.230.55%
600208新湖中宝2.6912.970.000.00%40097510789.550.47%
600261阳光照明3.3645.860.000.00%756732545.430.53%
600273嘉化能源8.786.570.000.00%988608697.4890.71%
600290ST华仪2.11-2.280.000.00%841021764.411.11%
601002晋亿实业4.8139.050.000.00%518382500.510.61%
002224三力士4.6944.050.000.00%367481726.250.68%
300100双林股份8.2727.550.000.00%492134062.471.29%
002552宝鼎科技16.20989.470.000.00%374636114.541.62%
002569ST步森6.60-11.770.000.00%10632699.710.76%
601113华鼎股份3.90-9.070.000.00%9486737250.90%
300234开尔新材5.5248.930.000.00%3491319231.02%
002632道明光学7.65110.550.000.00%706995415.141.20%
002637赞宇科技12.5722.100.000.00%242593050.270.61%
603788宁波高发11.6822.560.000.00%181152118.680.81%
300411金盾股份7.00-152.870.000.00%298112087.821.15%
300426唐德影视7.1460.320.000.00%300632143.080.76%
300587天铁股份12.6138.520.000.00%8728610974.450.94%
603500祥和实业12.4146.580.000.00%113781411.440.46%
603103横店影视14.14-56.860.000.00%294034160.140.46%
603661恒林股份31.6311.980.000.00%36831162.490.26%
605018长华集团11.4049.330.000.00%308003497.513.29%
688819天能股份38.9921.920.000.00%183347144.0411.40%
301212联盛化学36.9424.820.000.00%208717743.337.73%
301359东南电子23.9644.960.000.00%121232903.825.96%
688606奥泰生物108.443.56-0.02-0.02%31283396.7121.24%
603867新化股份36.0419.86-0.01-0.03%269919652.971.46%
300998宁波方正28.30126.23-0.01-0.04%83022341.622.37%
603568伟明环保19.8021.16-0.01-0.05%5242510385.30.31%
688203海正生材18.4176.50-0.01-0.05%151052781.1723.27%
300879大叶股份18.1559.09-0.01-0.06%209633814.683.81%
603605珀莱雅163.0965.39-0.09-0.06%1797529312.30.64%
603611诺力股份17.8913.44-0.01-0.06%249384489.150.93%
603071物产环能17.138.71-0.01-0.06%116441994.110.49%
601233桐昆股份15.8812.33-0.01-0.06%15031523872.050.66%
605488福莱新材14.8433.58-0.01-0.07%158272347.493.64%
603610麒盛科技12.8116.85-0.01-0.08%245933150.271.18%
603995甬金股份31.8821.34-0.03-0.09%245377847.721.50%
002244滨江集团10.498.68-0.01-0.10%30943332244.151.15%
600352浙江龙盛10.0715.65-0.01-0.10%10584910664.410.33%
300611美力科技9.29-147.09-0.01-0.11%298712773.391.95%
603277银都股份17.4716.10-0.02-0.11%4789835.760.12%
301032新柴股份8.3957.79-0.01-0.12%10638894.71.15%
603889新澳股份7.6810.35-0.01-0.13%419203211.370.82%
001333光华股份30.2227.08-0.04-0.13%281148442.058.79%
002440闰土股份7.5112.05-0.01-0.13%518233898.40.54%
603216梦天家居14.7415.98-0.02-0.14%243003592.184.39%
605056咸亨国际13.3928.35-0.02-0.15%84531133.760.54%
603040新坐标19.7717.28-0.03-0.15%164613249.451.23%
600177雅戈尔6.475.41-0.01-0.15%732104743.460.16%
002273水晶光电12.8831.50-0.02-0.16%21763228213.231.61%
002034旺能环境18.9511.55-0.03-0.16%240044553.350.56%
001238浙江正特28.2938.59-0.05-0.18%263407449.79.58%
600173卧龙地产5.589.31-0.01-0.18%418372330.230.60%
600763通策医疗163.7087.79-0.30-0.18%2660143741.610.83%
000906浙商中拓10.317.07-0.02-0.19%468574821.10.69%
002641公元股份4.7520.79-0.01-0.21%1095975218.680.97%
601789宁波建工4.6214.09-0.01-0.22%1916618818.421.76%
603229奥翔药业27.5552.05-0.06-0.22%5235814468.361.30%
603033三维股份18.17113.12-0.04-0.22%223834075.20.29%
605162新中港9.0728.17-0.02-0.22%133501210.481.32%
300913兆龙互连17.8525.63-0.04-0.22%164702942.543.59%
001336楚环科技26.6331.71-0.06-0.22%50811354.842.53%
003017大洋生物30.3035.91-0.07-0.23%63441924.391.50%
002236大华股份12.9014.64-0.03-0.23%39704451670.452.03%
603095越剑智能24.865.52-0.06-0.24%63941593.61.71%
301056森赫股份8.2638.34-0.02-0.24%129161066.821.94%
603665康隆达36.71-95.38-0.09-0.24%63342324.910.39%
300880迦南智能16.1923.93-0.04-0.25%154242507.221.81%
603822嘉澳环保37.7043.76-0.10-0.26%100443802.031.31%
601018宁波港3.6716.74-0.01-0.27%762522798.640.06%
002003伟星股份11.0020.03-0.03-0.27%357053918.860.42%
300703创源股份10.6624.55-0.03-0.28%492785260.082.95%
300813泰林生物46.1856.14-0.13-0.28%183168460.254.08%
300645正元智慧28.0848.78-0.08-0.28%224146344.611.62%
605336帅丰电器17.1414.75-0.05-0.29%199903398.083.41%
300163先锋新材3.39-476.22-0.01-0.29%735452492.421.55%
603557ST起步3.33-4.44-0.01-0.30%459981524.010.93%
301008宏昌科技25.7232.93-0.08-0.31%2714700.521.10%
002203海亮股份12.4422.07-0.04-0.32%612967600.40.32%
002124天邦食品6.19-14.87-0.02-0.32%38169123585.152.48%
003041真爱美家18.5119.72-0.06-0.32%123162281.783.23%
002664信质集团15.3337.24-0.05-0.33%361545570.140.91%
301216万凯新材30.329.89-0.10-0.33%308359347.484.07%
600232金鹰股份5.9636.41-0.02-0.33%272341621.70.75%
601916浙商银行2.974.64-0.01-0.34%38762611528.560.23%
601177杭齿前进8.8624.72-0.03-0.34%317572818.860.79%
300729乐歌股份17.7119.30-0.06-0.34%229664075.71.11%
300357我武生物55.9174.94-0.19-0.34%2174312229.260.46%
300461田中精机14.69-132.65-0.05-0.34%6451948.380.81%
603558健盛集团8.7813.14-0.03-0.34%380843345.741.00%
600526菲达环保5.8243.57-0.02-0.34%498192899.090.91%
002522浙江众成5.7230.65-0.02-0.35%930155308.331.09%
603618杭电股份5.7234.62-0.02-0.35%403032307.190.58%
603709中源家居17.09-46.54-0.06-0.35%68021164.980.85%
603551奥普家居11.3785.10-0.04-0.35%274753129.540.68%
000558莱茵体育2.84-79.35-0.01-0.35%1599154530.091.24%
002062宏润建设5.6516.98-0.02-0.35%1661299349.251.72%
002284亚太股份8.35117.85-0.03-0.36%1045118733.3511.52%
600512腾达建设2.75-31.44-0.01-0.36%1300443575.240.81%
300032金龙机电5.40-15.32-0.02-0.37%593093201.150.74%
300145中金环境2.70-6.47-0.01-0.37%1920875186.941.01%
002633申科股份10.54-49.58-0.04-0.38%155361640.141.04%
603538美诺华27.9426.96-0.11-0.39%7353320667.773.48%
600052东望时代5.07-111.28-0.02-0.39%382561940.540.45%
300882万胜智能17.5036.67-0.07-0.40%362336356.516.29%
300992泰福泵业19.8826.48-0.08-0.40%56831131.71.31%
605318法狮龙14.8055.70-0.06-0.40%100441488.562.56%
000967盈峰环境4.8922.50-0.02-0.41%639743125.250.20%
300020银江技术7.3365.98-0.03-0.41%18435713574.592.94%
603677奇精机械12.0932.88-0.05-0.41%88431070.170.46%
688005容百科技81.6028.73-0.34-0.41%4639637961.181.65%
603289泰瑞机器11.8331.10-0.05-0.42%446625266.841.68%
600790轻纺城4.688.06-0.02-0.43%870504076.590.59%
600797浙大网新6.76-11.09-0.03-0.44%23266315821.142.26%
603388元成股份9.0180.74-0.04-0.44%317042866.591.11%
600982宁波能源4.439.76-0.02-0.45%673892994.980.61%
002629仁智股份4.431384.24-0.02-0.45%1023814540.522.97%
605138盛泰集团11.0316.53-0.05-0.45%322883553.571.09%
000918嘉凯城2.20-2.90-0.01-0.45%2096944604.31.16%
301092争光股份30.3626.08-0.14-0.46%161394906.794.55%
002266浙富控股4.1515.05-0.02-0.48%1322135498.420.41%
002326永太科技24.3846.80-0.12-0.49%14069334277.022.08%
603700宁水集团13.8620.81-0.07-0.50%125671748.460.62%
605378野马电池23.3736.87-0.12-0.51%109752573.583.29%
000156华数传媒7.7817.02-0.04-0.51%640555003.820.41%
600491龙元建设5.798.59-0.03-0.52%1468498524.910.96%
600798宁波海运3.8519.29-0.02-0.52%916283534.350.76%
603070万控智造19.2540.12-0.10-0.52%212424088.383.54%
002103广博股份5.74189.37-0.03-0.52%28954616637.976.87%
600120浙江东方3.7927.29-0.02-0.52%29478011257.271.02%
603811诚意药业15.0622.68-0.08-0.53%239623617.7811.02%
605277新亚电子16.9421.21-0.09-0.53%108821850.491.39%
603896寿仙谷46.0037.19-0.25-0.54%2604912011.591.32%
000631顺发恒业3.6771.46-0.02-0.54%764752808.230.31%
600986浙文互联5.5034.75-0.03-0.54%64385735654.254.87%
300863卡倍亿100.6048.42-0.55-0.54%1880819069.8810.04%
002590万安科技9.1469.06-0.05-0.54%444674074.90.98%
301309万得凯27.1021.09-0.15-0.55%56151523.472.37%
600699均胜电子16.26-6.11-0.09-0.55%19999832604.431.46%
605500森林包装10.6715.47-0.06-0.56%6218665.470.82%
688306均普智能5.33117.12-0.03-0.56%491852627.3441.72%
002508老板电器29.6823.04-0.17-0.57%6455219163.110.69%
300695兆丰股份46.9020.83-0.27-0.57%28521338.420.40%
605009豪悦护理49.9619.53-0.29-0.58%80704028.781.56%
603311金海高科13.6537.38-0.08-0.58%157572152.740.75%
301279金道科技23.7628.95-0.14-0.59%83251983.23.55%
300710万隆光电26.61224.52-0.16-0.60%165054403.082.52%
600776东方通信9.97102.51-0.06-0.60%743087444.740.78%
301068大地海洋29.9044.40-0.18-0.60%42611277.61.07%
601022宁波远洋13.2125.27-0.08-0.60%12660616785.079.67%
688290景业智能80.8867.39-0.49-0.60%27122199.5031.55%
300181佐力药业11.5032.03-0.07-0.61%9599111094.271.58%
603607京华激光14.7822.12-0.09-0.61%188882797.091.06%
300078思创医惠4.90-5.44-0.03-0.61%1412216942.021.82%
688360德马科技27.7427.37-0.17-0.61%79652214.3471.89%
600704物产中大4.886.34-0.03-0.61%24079011778.520.48%
300435中泰股份14.5619.88-0.09-0.61%347335060.21.03%
002126银轮股份15.9353.43-0.10-0.62%11321018153.431.52%
002375亚厦股份4.75-6.98-0.03-0.63%675993221.920.51%
300839博汇股份20.4629.58-0.13-0.63%6225012605.077.86%
002364中恒电气7.59148.91-0.05-0.65%455203460.890.87%
600580卧龙电驱13.6016.22-0.09-0.66%15991321763.461.22%
002010传化智联6.038.81-0.04-0.66%23710414299.910.88%
002099海翔药业7.4953.72-0.05-0.66%691215194.420.43%
831855浙江大农7.4812.72-0.05-0.66%8731647.12165.00%
300943春晖智控13.4643.56-0.09-0.66%332684474.183.37%
605028世茂能源17.8314.80-0.12-0.67%99641787.42.49%
300893松原股份29.6258.00-0.20-0.67%150824478.152.68%
002801微光股份28.0019.23-0.19-0.67%110593103.130.95%
301280珠城科技49.8828.87-0.34-0.68%99774979.776.77%
300643万通智控16.1325.82-0.11-0.68%329505326.871.44%
600283钱江水利13.1835.49-0.09-0.68%696489189.871.97%
600668尖峰集团13.046.55-0.09-0.69%542767089.6021.58%
601609金田股份7.1717.67-0.05-0.69%674934852.291.11%
838227美登科技20.0617.89-0.14-0.69%1099221.25321.23%
603806福斯特75.5542.03-0.53-0.70%7980861069.560.60%
605008长鸿高科15.6748.04-0.11-0.70%122791930.010.61%
605566福莱蒽特23.9129.50-0.17-0.71%89762148.351.44%
000411英特集团12.5820.23-0.09-0.71%591177426.741.97%
002006精功科技29.1273.16-0.21-0.72%7550922327.171.66%
603617君禾股份9.7051.00-0.07-0.72%313753042.650.88%
603045福达合金15.1782.64-0.11-0.72%260063956.661.89%
002135东南网架6.8523.10-0.05-0.72%766565263.860.70%
002164宁波东力6.834.10-0.05-0.73%1350359259.6092.81%
002050三花智控25.8145.92-0.19-0.73%12816133207.630.36%
300984金沃股份22.7030.79-0.17-0.74%73821684.172.48%
603600永艺股份10.6410.53-0.08-0.75%224022393.560.74%
600113浙江东日7.854.83-0.06-0.76%845946642.282.06%
688270臻镭科技108.5291.91-0.83-0.76%1844520243.152.98%
603799华友钴业67.3723.76-0.52-0.77%14676298679.730.93%
301082久盛电气16.7933.51-0.13-0.77%116981969.861.88%
300451创业慧康9.0439.57-0.07-0.77%41234638149.083.04%
603662柯力传感18.0819.87-0.14-0.77%312085665.751.11%
870508丰安股份9.0013.17-0.07-0.77%3132282.27451.31%
688616西力科技12.5026.52-0.10-0.79%81991028.3321.51%
688611杭州柯林48.4128.57-0.39-0.80%31851557.9192.40%
301335天元宠物38.2727.34-0.31-0.80%71162726.533.33%
002067景兴纸业3.6021.67-0.03-0.83%623932253.180.59%
603195公牛集团149.1230.53-1.25-0.83%41936275.480.56%
300743天地数码12.8345.60-0.11-0.85%275813557.822.76%
603260合盛硅业95.3814.52-0.82-0.85%5657354138.430.53%
603215比依股份16.2018.40-0.14-0.86%301274896.276.46%
605060联德股份26.4229.92-0.23-0.86%216385697.252.65%
002479富春环保4.5923.44-0.04-0.86%570552624.550.66%
002142宁波银行32.249.49-0.29-0.89%28299090828.740.43%
603178圣龙股份11.0926.75-0.10-0.89%488595446.152.12%
603949雪龙集团18.7163.31-0.17-0.90%185313463.943.53%
688184帕瓦股份38.3539.85-0.35-0.90%89103428.0453.27%
688701卓锦股份8.75-41.61-0.08-0.91%9043792.74311.38%
301119正强股份30.5227.89-0.28-0.91%140874319.016.71%
600596新安股份16.354.78-0.15-0.91%14710124103.011.43%
300727润禾材料27.2537.12-0.25-0.91%158974335.311.40%
300763锦浪科技169.7978.66-1.56-0.91%4719380272.381.57%
603266天龙股份14.1223.91-0.13-0.91%250113539.891.26%
300244迪安诊断27.027.18-0.25-0.92%8336922532.611.66%
002214大立科技15.13-77.38-0.14-0.92%392715976.950.82%
300768迪普科技15.1256.33-0.14-0.92%461987058.361.20%
002196方正电机8.54114.53-0.08-0.93%671395738.731.41%
300360炬华科技16.9121.67-0.16-0.94%12691321225.912.91%
002418康盛股份3.16133.66-0.03-0.94%1446614586.521.27%
603320迪贝电气13.6737.25-0.13-0.94%89011220.590.68%
002250联化科技17.7843.15-0.17-0.95%9133116290.880.99%
301057汇隆新材20.7747.42-0.20-0.95%4523943.291.02%
002263大东南3.0931.10-0.03-0.96%1208983750.730.64%
300118东方日升33.9586.27-0.33-0.96%21552973394.713.11%
301255通力科技39.9126.61-0.39-0.97%230639143.313.57%
603520司太立22.5062.32-0.22-0.97%4686710671.061.37%
688296和达科技30.5032.44-0.30-0.97%49011505.4130.83%
300033同花顺121.8036.32-1.20-0.98%6905983531.962.54%
300766每日互动12.11105.59-0.12-0.98%21114025970.826.16%
601137博威合金18.1330.53-0.18-0.98%7864414287.391.06%
605077华康股份31.0223.04-0.31-0.99%160745001.531.06%
002687乔治白4.9815.48-0.05-0.99%1047955213.052.61%
600926杭州银行12.916.66-0.13-1.00%20172826086.060.40%
603556海兴电力18.8515.21-0.19-1.00%379507148.120.78%
600571信雅达10.85-92.44-0.11-1.00%51458356553.7111.55%
603948建业股份23.908.46-0.25-1.04%132853187.521.77%
603908牧高笛63.8330.97-0.67-1.04%113817286.541.71%
688141杰华特54.28132.90-0.57-1.04%132157277.2822.67%
301388欣灵电气25.5236.66-0.27-1.05%130223335.695.36%
002131利欧股份1.86-12.49-0.02-1.06%73908013862.451.27%
002489浙江永强3.71-106.23-0.04-1.07%31251211591.361.66%
603701德宏股份22.23275.07-0.24-1.07%4635310237.41.77%
688565力源科技9.01-1209.43-0.10-1.10%198681801.3692.06%
002247聚力文化2.7040.07-0.03-1.10%1056552853.081.64%
301193家联科技36.5926.31-0.41-1.11%102873763.421.80%
000607华媒控股5.3357.14-0.06-1.11%27079214530.723.06%
002322理工能科10.61343.20-0.12-1.12%9749810398.012.71%
300953震裕科技91.0049.98-1.03-1.12%91348365.5692.00%
002389航天彩虹23.68102.09-0.27-1.13%32755478316.533.53%
000559万向钱潮5.2422.00-0.06-1.13%1133775964.70.41%
836395朗鸿科技14.7617.50-0.17-1.14%17425.72050.13%
605068明新旭腾33.6074.40-0.39-1.15%95123191.341.68%
600927永安期货17.8328.72-0.21-1.16%476418523.480.90%
600570恒生电子47.22113.40-0.56-1.17%523178248804.32.75%
002276万马股份9.1822.71-0.11-1.18%15932714673.291.54%
600152维科技术14.90-112.09-0.18-1.19%27372640708.95.21%
002703浙江世宝9.93-4038.84-0.12-1.19%23154122944.284.19%
605117德业股份331.7771.73-4.03-1.20%1721157212.392.12%
688255凯尔达36.9260.76-0.45-1.20%146815458.8542.98%
603733仙鹤股份31.1332.30-0.38-1.21%227607117.480.32%
603076乐惠国际39.05149.62-0.48-1.21%180767088.421.50%
603300华铁应急7.2916.83-0.09-1.22%34432924932.962.73%
603093南华期货10.4831.20-0.13-1.23%755277910.931.24%
300718长盛轴承22.4040.57-0.28-1.23%4981511153.142.69%
834062科润智控5.5615.99-0.07-1.24%5537306.90310.56%
601528瑞丰银行6.986.85-0.09-1.27%1326729279.3692.19%
605088冠盛股份19.9217.16-0.26-1.29%345546856.944.49%
000795英洛华7.6342.68-0.10-1.29%53227341153.384.70%
601689拓普集团71.8353.76-0.95-1.31%6356245986.670.58%
002427*ST尤夫6.80-3.94-0.09-1.31%429632910.580.44%
002012凯恩股份5.9929.72-0.08-1.32%1631929801.763.50%
001255博菲电气35.8332.34-0.48-1.32%176196315.218.81%
605055迎丰股份6.50290.95-0.09-1.37%770835044.6837.79%
603583捷昌驱动26.9029.33-0.38-1.39%6521117594.251.71%
002699ST美盛3.41-22.93-0.05-1.45%35915112313.923.95%
001256炜冈科技23.1635.26-0.34-1.45%4729010970.3413.26%
688299长阳科技18.9035.65-0.28-1.46%266825082.2170.93%
601878浙商证券10.7523.64-0.16-1.47%62036867307.481.60%
603667五洲新春15.4434.14-0.23-1.47%538298354.711.66%
002056横店东磁22.1124.93-0.33-1.47%23992253175.131.50%
002206海利得6.6819.02-0.10-1.47%1453499726.961.60%
300772运达股份16.6416.87-0.25-1.48%13569322716.52.86%
603105芯能科技17.2149.03-0.26-1.49%19038032873.973.81%
002444巨星科技21.7118.89-0.33-1.50%13603929650.311.18%
600235民丰特纸5.89107.38-0.09-1.51%638463768.531.82%
603657春光科技16.9123.19-0.26-1.51%108381840.830.81%
603213镇洋发展15.6012.15-0.24-1.52%464287283.282.98%
601877正泰电器31.8217.83-0.49-1.52%13537643159.530.63%
600226ST瀚叶2.5916.97-0.04-1.52%1484003854.120.48%
603305旭升集团41.2648.54-0.64-1.53%9805840852.71.47%
603171税友股份39.0977.96-0.61-1.54%159536309.151.76%
300837浙矿股份45.5025.43-0.72-1.56%27611267.450.83%
600671ST目药8.79-23.83-0.14-1.57%7276641.840.60%
300553集智股份60.60226.91-0.97-1.58%63003855.521.76%
603897长城科技23.4734.35-0.38-1.59%389279189.291.89%
603917合力科技31.3191.55-0.51-1.60%3425010776.472.18%
600830香溢融通6.60-4543.79-0.11-1.64%1145207557.322.52%
301356天振股份54.0012.50-0.90-1.64%4659625089.1516.38%
002032苏泊尔52.2721.01-0.88-1.66%150847844.760.19%
002199东晶电子7.71-50.28-0.13-1.66%15048411663.436.18%
002860星帅尔14.7438.36-0.25-1.67%8752012873.423.99%
600768宁波富邦11.74470.38-0.20-1.68%32973240047.4124.65%
605259绿田机械39.6517.48-0.68-1.69%83623352.482.18%
601865福莱特37.2541.93-0.65-1.72%6357823793.340.38%
300894火星人31.6839.94-0.57-1.77%175165581.661.56%
002756永兴材料113.1510.18-2.05-1.78%6408272626.252.33%
300817双飞股份19.6340.76-0.36-1.80%5224810402.1410.38%
002021ST中捷2.13-2.85-0.04-1.84%1482863166.682.16%
600884杉杉股份19.3715.81-0.37-1.87%37023272070.292.11%
000980众泰汽车4.63-177.30-0.09-1.91%110303451263.82.57%
003025思进智能22.5125.88-0.44-1.92%396379019.115.11%
600633浙数文化9.1128.44-0.18-1.94%47545043677.413.76%
300351永贵电器17.6745.42-0.35-1.94%12926223224.985.01%
688088虹软科技27.06153.23-0.54-1.96%4822913265.181.19%
000909数源科技9.95143.34-0.20-1.97%36566936432.079.44%
836270天铭科技14.2413.69-0.29-2.00%1709244.4031.88%
601108财通证券7.8017.66-0.16-2.01%66609252514.791.43%
300652雷迪克25.7521.53-0.53-2.02%314188134.993.41%
002896中大力德27.0374.46-0.56-2.03%12851234926.858.50%
300930屹通新材28.2029.03-0.59-2.05%98222793.243.33%
834639晨光电缆4.2411.14-0.09-2.08%21693926.23682.72%
300566激智科技26.38137.67-0.56-2.08%9992926591.974.88%
873527夜光明8.6013.94-0.19-2.16%2238193.96040.96%
605555德昌股份22.9217.72-0.52-2.22%217115026.252.24%
301052果麦文化25.3940.71-0.59-2.27%6271816173.5811.53%
002779中坚科技26.54122.15-0.63-2.32%120623231.531.02%
300853申昊科技27.6041.81-0.66-2.34%183035148.671.97%
600366宁波韵升12.1028.31-0.29-2.34%30228236830.133.06%
603757大元泵业27.1422.23-0.66-2.37%5106713898.843.08%
873169七丰精工6.9212.50-0.17-2.40%355822471.84713.02%
688006杭可科技54.9459.07-1.37-2.43%6235634458.691.54%
300539横河精密11.91106.87-0.31-2.54%356744277.822.09%
300027华谊兄弟2.65-6.75-0.07-2.57%59084915710.982.56%
430685新芝生物14.6127.56-0.39-2.60%3394500.12730.85%
301218华是科技23.5854.50-0.64-2.64%5088011969.3617.85%
873223荣亿精密3.6425.94-0.10-2.67%440481582.7989.10%
301398星源卓镁34.5054.46-1.05-2.95%246478608.3413.52%
301368丰立智能23.3546.27-0.73-3.03%6288414858.7823.38%
002897意华股份58.1738.55-1.83-3.05%5145730251.33.25%
300329海伦钢琴7.89-18.44-0.25-3.07%14160811218.015.62%
688023安恒信息185.94-83.80-6.03-3.14%1943836961.322.47%
002634棒杰股份11.6073.17-0.38-3.17%8824610349.842.38%
603606东方电缆61.2143.69-2.02-3.19%284124173301.54.13%
300068南都电源23.42-29.23-0.82-3.38%4263761004345.11%
688039当虹科技42.94516.93-1.51-3.40%2869912644.323.57%
603208江山欧派62.27-2715.29-2.23-3.46%141478879.851.04%
688320禾川科技55.8275.71-2.08-3.59%150828536.5414.60%
301317C鑫磊26.8358.95-1.08-3.87%17658648385.6447.38%
002403爱仕达12.34-41.49-0.51-3.97%718692.994136.2423.49%
688365光云科技10.85-30.84-0.45-3.98%12883114173.057.56%
002863今飞凯达6.4623.97-0.27-4.01%61077239822.4812.24%
300911亿田智能47.8123.90-2.66-5.27%2840513855.196.76%
873152天宏锂电14.4532.16-0.93-6.05%8597712348.4232.93%

转至云中马（603130）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。