|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:25下跌家数:6平均涨幅:+1.87%平均换手:4.92%总成交额:178.77亿元 更新时间：2026-07-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688179 | 阿拉丁 | 28.31 | 95.81 | +2.89 | +11.37% | 296360.8 | 80704.05 | 8.19% | | 688222 | 成都先导 | 33.45 | 109.21 | +2.79 | +9.10% | 272295.7 | 89908.15 | 6.80% | | 688293 | 奥浦迈 | 43.30 | 92.91 | +2.30 | +5.61% | 23598.74 | 10014.55 | 2.07% | | 603259 | 药明康德 | 121.07 | 17.95 | +5.67 | +4.91% | 583217 | 693966.9 | 2.36% | | 688046 | 药康生物 | 24.23 | 62.18 | +0.96 | +4.13% | 86773.11 | 20548.05 | 2.12% | | 688133 | 泰坦科技 | 19.28 | -46.32 | +0.72 | +3.88% | 55336.92 | 10592.88 | 3.37% | | 603127 | 昭衍新药 | 39.29 | 59.47 | +1.39 | +3.67% | 274516 | 106889.4 | 4.35% | | 688796 | 百奥赛图 | 106.50 | 163.85 | +3.05 | +2.95% | 21625.03 | 22644.13 | 5.60% | | 688131 | 皓元医药 | 84.80 | 73.73 | +1.92 | +2.32% | 53863.49 | 45283.38 | 2.53% | | 301257 | 普蕊斯 | 47.08 | 32.56 | +1.04 | +2.26% | 54437 | 25496.48 | 7.23% | | 300759 | 康龙化成 | 30.98 | 33.61 | +0.67 | +2.21% | 726842 | 225390.3 | 5.12% | | 301230 | 泓博医药 | 35.50 | 107.49 | +0.73 | +2.10% | 79185 | 27787.31 | 6.30% | | 688202 | 美迪西 | 77.15 | -75.29 | +1.50 | +1.98% | 59596.62 | 45685.76 | 4.44% | | 300725 | 药石科技 | 36.30 | 43.12 | +0.69 | +1.94% | 99314 | 36058.12 | 4.90% | | 301080 | 百普赛斯 | 48.05 | 46.91 | +0.80 | +1.69% | 51577 | 24955.2 | 4.08% | | 688265 | 南模生物 | 34.97 | 82.40 | +0.58 | +1.69% | 9139.01 | 3171.215 | 1.17% | | 301333 | 诺思格 | 48.30 | 34.90 | +0.70 | +1.47% | 30743 | 14814.47 | 3.19% | | 688137 | 近岸蛋白 | 37.27 | -34.03 | +0.41 | +1.11% | 7467.02 | 2762.545 | 1.07% | | 300347 | 泰格医药 | 43.57 | 48.63 | +0.45 | +1.04% | 208507 | 90524.87 | 3.68% | | 688105 | 诺唯赞 | 17.25 | -621.83 | +0.17 | +1.00% | 62529.16 | 10626.21 | 1.21% | | 688710 | 益诺思 | 64.89 | -383.96 | +0.63 | +0.98% | 22363.24 | 14361.92 | 2.47% | | 300404 | 博济医药 | 9.11 | 81.62 | +0.08 | +0.89% | 145545 | 13120.55 | 5.10% | | 301047 | 义翘神州 | 68.74 | 53.17 | +0.49 | +0.72% | 14752 | 10102.39 | 1.23% | | 688621 | 阳光诺和 | 49.25 | 28.30 | +0.15 | +0.31% | 18837.53 | 9226.602 | 1.68% | | 688073 | 毕得医药 | 49.98 | 27.06 | +0.08 | +0.16% | 36391.2 | 18058.12 | 4.00% | | 301096 | 百诚医药 | 49.22 | -104.63 | -0.41 | -0.83% | 45923 | 22457.92 | 5.53% | | 688238 | 和元生物 | 5.75 | -16.32 | -0.05 | -0.86% | 185840 | 10705.38 | 2.90% | | 600645 | 中源协和 | 17.65 | 75.05 | -0.25 | -1.40% | 121871 | 21622.39 | 2.61% | | 600721 | 百花医药 | 6.55 | 94.66 | -0.14 | -2.09% | 83165 | 5468.81 | 2.16% | | 301520 | 万邦医药 | 41.60 | 159.35 | -1.14 | -2.67% | 129403 | 52813.54 | 39.57% | | 300149 | 睿智医药 | 8.45 | -369.55 | -0.33 | -3.76% | 256763 | 21890.19 | 5.41% |
|