|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 泓博医药(301230)研究和试验发展上涨家数:30下跌家数:1平均涨幅:+6.24%平均换手:3.95%总成交额:131.06亿元 更新时间：2026-07-10 10:33 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688238 | 和元生物 | 6.90 | -19.58 | +1.15 | +20.00% | 446984.6 | 29684.66 | 6.97% | | 688202 | 美迪西 | 86.63 | -84.54 | +9.48 | +12.29% | 67998.96 | 57114.27 | 5.06% | | 688710 | 益诺思 | 72.50 | -428.99 | +7.61 | +11.73% | 30220.39 | 21031.5 | 3.33% | | 603127 | 昭衍新药 | 43.17 | 65.34 | +3.88 | +9.88% | 326366 | 136824.9 | 5.18% | | 301230 | 泓博医药 | 38.55 | 116.73 | +3.05 | +8.59% | 79502 | 29752.38 | 6.33% | | 688796 | 百奥赛图 | 115.50 | 177.69 | +9.00 | +8.45% | 15747.8 | 17825.39 | 4.08% | | 688222 | 成都先导 | 36.12 | 117.93 | +2.67 | +7.98% | 199266.7 | 69415.96 | 4.97% | | 688293 | 奥浦迈 | 46.54 | 99.86 | +3.44 | +7.98% | 18210.35 | 8352.125 | 1.60% | | 300759 | 康龙化成 | 33.37 | 36.20 | +2.39 | +7.71% | 534856 | 173173.4 | 3.77% | | 301333 | 诺思格 | 51.98 | 37.56 | +3.68 | +7.62% | 29046 | 14641.77 | 3.01% | | 300149 | 睿智医药 | 9.00 | -393.60 | +0.55 | +6.51% | 218985 | 19264.44 | 4.61% | | 301257 | 普蕊斯 | 50.12 | 34.66 | +3.04 | +6.46% | 47689 | 23162.5 | 6.33% | | 688073 | 毕得医药 | 53.03 | 28.71 | +3.05 | +6.10% | 24963.91 | 13000.18 | 2.75% | | 688621 | 阳光诺和 | 52.14 | 29.96 | +2.89 | +5.87% | 22115.67 | 11382.52 | 1.97% | | 688133 | 泰坦科技 | 20.41 | -49.04 | +1.13 | +5.86% | 31292.51 | 6312.938 | 1.90% | | 301080 | 百普赛斯 | 50.80 | 49.59 | +2.75 | +5.72% | 36720 | 18402.84 | 2.91% | | 300347 | 泰格医药 | 45.83 | 51.15 | +2.38 | +5.48% | 152872 | 68456.69 | 2.70% | | 301096 | 百诚医药 | 51.90 | -110.32 | +2.68 | +5.44% | 19382 | 9897.92 | 2.33% | | 600645 | 中源协和 | 18.54 | 78.84 | +0.89 | +5.04% | 103227 | 18660.78 | 2.21% | | 300725 | 药石科技 | 38.04 | 45.19 | +1.74 | +4.79% | 77307 | 28748.33 | 3.81% | | 688137 | 近岸蛋白 | 38.98 | -35.59 | +1.71 | +4.59% | 8006.73 | 3085.856 | 1.15% | | 301520 | 万邦医药 | 43.48 | 166.55 | +1.88 | +4.52% | 94421 | 39676.33 | 28.88% | | 688131 | 皓元医药 | 88.63 | 77.06 | +3.83 | +4.52% | 41560.13 | 36039.47 | 1.95% | | 688105 | 诺唯赞 | 17.99 | -648.50 | +0.74 | +4.29% | 43770.49 | 7755.184 | 0.85% | | 600721 | 百花医药 | 6.80 | 98.27 | +0.25 | +3.82% | 67837 | 4520.59 | 1.76% | | 300404 | 博济医药 | 9.44 | 84.58 | +0.33 | +3.62% | 106144 | 9834.02 | 3.72% | | 688265 | 南模生物 | 36.21 | 85.32 | +1.24 | +3.55% | 7544.67 | 2712.101 | 0.97% | | 603259 | 药明康德 | 125.25 | 18.56 | +4.18 | +3.45% | 302236 | 372449.8 | 1.22% | | 688046 | 药康生物 | 24.93 | 63.98 | +0.70 | +2.89% | 56823.15 | 14152.24 | 1.39% | | 301047 | 义翘神州 | 70.01 | 54.16 | +1.27 | +1.85% | 12188 | 8489.03 | 1.02% | | 688179 | 阿拉丁 | 27.42 | 92.79 | -0.89 | -3.14% | 131469 | 36744.3 | 3.63% |
|