中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
泓博医药(301230)上海市上涨家数:94下跌家数:346平均涨幅:-1.58%平均换手:1.42%总成交额:812.63亿元
更新时间：2026-08-24 10:44
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603330天洋新材10.97-19.92+1.00+10.03%93199697405.4421.54%
600508上海能源9.8833.49+0.90+10.02%34165133041.343.38%
600604市北高新4.94-37.92+0.45+10.02%21323510528.631.52%
603200上海洗霸39.1383.74+3.56+10.01%2851510972.551.62%
603565中谷物流13.5214.33+1.23+10.01%45014759685.222.14%
600613神奇制药9.90146.33+0.90+10.00%928623.189108.2319.37%
601083锦江航运12.9011.29+0.98+8.22%21708727342.0911.18%
688585上纬新材155.67-404.19+11.81+8.21%48086.5574540.521.19%
301419阿莱德43.2298.75+2.83+7.01%13492557928.3513.61%
688596正帆科技70.84295.01+4.54+6.85%185869.71274875.85%
002506协鑫集成2.76-13.98+0.15+5.75%4609873129429.17.89%
688121*ST卓然1.84-1.92+0.10+5.75%59471.031085.0942.93%
600611大众交通4.63-189.54+0.20+4.51%90727643152.065.80%
600272开开实业17.13195.56+0.63+3.82%30042050936.3518.78%
603730岱美股份10.3935.04+0.37+3.69%15176515997.190.71%
002451摩恩电气7.44245.73+0.26+3.62%23503417483.015.35%
600619海立股份14.37120.06+0.48+3.46%21576331135.812.73%
300226上海钢联16.1728.25+0.44+2.80%6349710272.91.73%
600612老凤祥35.9511.13+0.90+2.57%261759378.150.83%
601601中国太保31.165.56+0.74+2.43%387332119528.80.57%
603887城地香江9.20-56.11+0.20+2.22%25644523414.274.26%
600019宝钢股份5.9312.87+0.12+2.07%66694039518.380.31%
601825沪农商行8.946.99+0.18+2.05%15557713769.020.16%
601229上海银行9.935.82+0.19+1.95%34781534306.280.24%
600655豫园股份4.58-3.71+0.08+1.78%935124248.630.24%
600741华域汽车15.536.83+0.27+1.77%7738211950.770.25%
600827百联股份7.5911.01+0.13+1.74%925846974.120.58%
688392骄成超声196.00157.29+3.28+1.70%23608.9746904.482.04%
603325博隆技术53.2116.04+0.83+1.58%343018271.00%
600642申能股份8.4710.94+0.13+1.56%13508611408.480.28%
301024霍普股份31.95-21.67+0.49+1.56%42991363.150.70%
600000浦发银行9.195.97+0.14+1.55%41533437846.820.12%
300180华峰超纤4.602867.31+0.07+1.55%800164.936896.114.67%
600018上港集团5.268.96+0.08+1.54%25427513319.650.11%
301046能辉科技22.18-1044.18+0.33+1.51%195664370.051.50%
601156东航物流18.8410.99+0.28+1.51%6102811549.410.65%
600650锦江在线10.4940.58+0.15+1.45%267222834.770.68%
603690至纯科技25.76-11.86+0.35+1.38%11065528129.92.89%
600490鹏欣资源7.4772.50+0.10+1.36%61976446363.593.11%
601211国泰海通17.619.58+0.23+1.32%36727464432.260.27%
601616广电电气3.87-56.34+0.05+1.31%1965697642.562.30%
601328交通银行7.216.61+0.09+1.26%68077448873.040.26%
600824益民集团3.5929.84+0.04+1.13%1401215096.21.33%
603128华贸物流5.3915.24+0.06+1.13%477852566.930.37%
600663陆家嘴9.4731.40+0.10+1.07%872418202.170.22%
600637东方明珠8.0648.54+0.08+1.00%41279433859.811.23%
600315上海家化18.2732.08+0.18+1.00%6483311976.090.96%
600662外服控股4.1514.22+0.04+0.97%1020774233.40.45%
603899晨光股份22.4215.45+0.21+0.95%142273170.280.16%
600820隧道股份5.357.71+0.05+0.94%998965333.590.32%
920541铁大科技9.7017.97+0.09+0.94%2354227.36520.26%
300236上海新阳89.5173.70+0.81+0.91%6491957445.12.33%
601866中远海发2.4120.52+0.02+0.84%3746139001.620.39%
600210紫江企业6.038.42+0.05+0.84%667334021.510.44%
688163赛伦生物34.2868.12+0.28+0.82%9718.463406.350.90%
600104上汽集团10.2211.62+0.08+0.79%17738518128.420.15%
603648畅联股份9.4427.42+0.07+0.75%266392519.570.74%
601968宝钢包装4.4028.68+0.03+0.69%252311109.110.20%
600061国投资本6.2911.95+0.04+0.64%1233817745.150.19%
603418友升股份43.0816.47+0.26+0.61%28181211.360.68%
600597光明乳业6.66-41.06+0.04+0.60%393062604.370.29%
600115中国东航3.4676.81+0.02+0.58%679716.923506.160.40%
603515欧普照明16.3913.36+0.09+0.55%5786943.990.08%
600320振华重工4.0524.96+0.02+0.50%1454035888.240.44%
603885吉祥航空10.4319.93+0.05+0.48%344703594.830.16%
600009上海机场23.0225.03+0.10+0.44%324067438.110.13%
300059东方财富18.9920.61+0.08+0.42%1118711211989.10.84%
600816建元信托2.4721.18+0.01+0.41%2442116017.10.45%
603650彤程新材64.7366.39+0.26+0.40%9853062470.071.60%
605338巴比食品18.8516.36+0.07+0.37%163473108.090.68%
601607上海医药16.2510.37+0.06+0.37%487167868.160.17%
600688上海石化2.84-44.69+0.01+0.35%3390739609.870.46%
688082盛美上海302.0186.29+0.91+0.30%24976.775349.220.52%
603918金桥信息10.23-57.94+0.03+0.29%608236266.671.67%
601200上海环境6.9215.44+0.02+0.29%375572596.310.28%
603659璞泰来24.2518.87+0.07+0.29%17236042325.290.80%
600150中国船舶33.7722.48+0.09+0.27%360448122655.50.59%
600624ST复华4.07-13.80+0.01+0.25%7583307.620.11%
600616金枫酒业4.246896.09+0.01+0.24%304491294.110.46%
600639浦东金桥9.3610.07+0.02+0.21%222412076.040.26%
600119*ST长投4.72-40.19+0.01+0.21%260181248.910.71%
601788光大证券14.2615.40+0.03+0.21%676999656.280.17%
600517国网英大4.8612.00+0.01+0.21%829474030.980.15%
920112巴兰仕15.5612.55+0.03+0.19%1403219.26790.40%
603329上海雅仕10.4638.18+0.02+0.19%219822328.721.07%
600073光明肉业5.28-19.92+0.01+0.19%542162854.940.58%
603378*ST亚士6.14-1.90+0.01+0.16%1045056557.842.44%
605339南侨食品13.91808.32+0.02+0.14%75911059.840.18%
600848上海临港8.4323.07+0.01+0.12%273112298.320.11%
600958东方证券8.9211.33+0.01+0.11%16069714324.50.22%
300890翔丰华26.8137.25+0.03+0.11%3764010249.073.46%
600648外高桥9.0013.46+0.01+0.11%8779789.660.08%
603159上海亚虹21.82-299.77+0.02+0.09%159113505.91.14%
688012中微公司362.8182.14+0.31+0.09%79847.13291800.40.85%
600170上海建工2.2514.100.000.00%3406527663.220.38%
600278东方创业6.1629.050.000.00%14087871.270.16%
002116中国海诚7.0512.800.000.00%178401260.470.32%
603987康德莱7.4813.980.000.00%525944022.071.20%
920414欧普泰7.71-27.340.000.00%3450270.04080.62%
603107上海汽配11.8225.650.000.00%4817570.990.22%
600420国药现代8.4515.77-0.01-0.12%415793501.80.35%
603868飞科电器29.9525.10-0.04-0.13%43691312.740.10%
600621华鑫股份12.7320.66-0.02-0.16%237403021.990.22%
600651飞乐音响5.69237.15-0.01-0.18%26466815490.151.06%
600618氯碱化工10.0913.94-0.02-0.20%259242625.220.35%
600284浦东建设5.0017.22-0.01-0.20%396541983.580.41%
002027分众传媒4.8920.71-0.01-0.20%61001229871.750.42%
600679上海凤凰9.3752.66-0.02-0.21%7143672.740.21%
600635大众公用4.4848.65-0.01-0.22%1200105396.860.50%
688372伟测科技122.7559.59-0.30-0.24%33439.9341646.271.98%
603855华荣股份15.9915.50-0.04-0.25%3950631.20.12%
600643爱建集团3.92-3.11-0.01-0.25%641892524.050.40%
601696中银证券11.5928.58-0.03-0.26%11149912975.530.40%
920139华岭股份14.65-76.95-0.04-0.27%82681219.2490.32%
601021春秋航空43.4716.21-0.12-0.28%179407808.260.18%
002561徐家汇6.64-61.03-0.02-0.30%181991213.90.44%
001396誉帆科技33.3127.73-0.11-0.33%67632308.692.98%
600072中船科技8.62-3.95-0.03-0.35%519954508.910.48%
688155先惠技术59.8017.08-0.22-0.37%14176.28660.2011.11%
002454松芝股份4.9618.95-0.02-0.40%1009154982.731.15%
002252上海莱士4.8023.85-0.02-0.41%26374112658.460.40%
920187通领科技18.7812.37-0.08-0.42%872164.72460.26%
688179阿拉丁20.8053.21-0.09-0.43%88212.9618575.572.44%
688538和辉光电2.30-16.42-0.01-0.43%273283.76288.2490.48%
301289国缆检测42.8837.05-0.19-0.44%53152314.530.69%
600503华丽家族2.12-42.52-0.01-0.47%1005112142.380.63%
603170宝立食品12.2218.11-0.06-0.49%84531032.380.21%
600628新世界6.0957.44-0.03-0.49%264151617.490.41%
300627华测导航26.9930.96-0.14-0.52%286347732.380.44%
920300辰光医疗9.27-13.46-0.05-0.54%4545426.11620.68%
600626申达股份3.50104.06-0.02-0.57%460641627.020.35%
600097开创国际8.5279.55-0.05-0.58%138551188.390.58%
688271联影医疗105.3849.12-0.62-0.58%21879.8123086.50.27%
605098行动教育54.6518.09-0.35-0.64%36632009.90.31%
688019安集科技239.5066.49-1.57-0.65%28322.3567426.951.24%
002178延华智能4.41-402.28-0.03-0.68%440111965.620.62%
600834申通地铁7.3170.99-0.05-0.68%10186747.360.21%
300999金龙鱼24.8436.48-0.17-0.68%5000312401.340.92%
600754锦江酒店18.8519.54-0.13-0.68%291355508.590.32%
603153上海建科13.0314.28-0.09-0.69%4383572.420.11%
300551古鳌科技9.86-13.63-0.07-0.70%471494732.951.44%
603009北特科技44.53124.73-0.32-0.71%3319114831.720.96%
603499翔港科技11.7341.22-0.09-0.76%173942062.340.41%
603587地素时尚11.5519.61-0.09-0.77%6588764.720.14%
301151冠龙节能16.1259.34-0.13-0.80%104611703.550.62%
002706良信股份9.9264.48-0.08-0.80%14369414363.081.57%
600845宝信软件17.2137.86-0.14-0.81%434257485.370.20%
600605汇通能源24.35171.54-0.20-0.81%84592072.910.41%
688065凯赛生物44.9051.84-0.37-0.82%18972.238497.2150.33%
600638新黄浦4.8425.40-0.04-0.82%532322596.110.79%
600822上海物贸8.23144.30-0.07-0.84%10957908.110.28%
920693阿为特22.17-2391.80-0.19-0.85%1535343.90750.42%
688126沪硅产业24.42-38.32-0.21-0.85%308248.375893.31.08%
601702华峰铝业15.8813.34-0.14-0.87%378086029.970.38%
600021上海电力13.5415.25-0.12-0.88%8994012260.620.32%
600088中视传媒11.26-544.38-0.10-0.88%137741563.910.35%
300511雪榕生物5.5618.20-0.05-0.89%28331015572.475.19%
603365水星家纺17.7511.04-0.16-0.89%158602830.90.61%
600675中华企业2.19-30.52-0.02-0.90%1366442993.970.23%
603790雅运股份24.0756.80-0.22-0.91%166544048.520.87%
601727上海电气6.4777.68-0.06-0.92%16514910726.380.13%
603350安乃达27.8629.33-0.27-0.96%1469412.880.33%
600623华谊集团8.0930.34-0.08-0.98%709585748.130.38%
300462ST华铭11.09-36.41-0.11-0.98%2321256.650.17%
600826兰生股份7.8016.76-0.08-1.02%214291684.930.30%
603012创力集团8.7061.36-0.09-1.02%890917723.551.38%
600094大名城3.8261.56-0.04-1.04%724952779.530.34%
300802矩子科技23.3573.49-0.25-1.06%419159821.682.07%
002401中远海科12.10127.27-0.13-1.06%134631644.150.36%
603729ST龙韵11.12-9.97-0.12-1.07%3048341.390.33%
688591泰凌微26.6564.47-0.29-1.08%14957.314022.8820.88%
600530ST交昂3.66696.81-0.04-1.08%24449896.70.32%
688330宏力达32.727.26-0.36-1.09%2534.27833.51040.18%
600081东风科技9.99252.81-0.11-1.09%110991119.980.25%
603324盛剑科技27.15-64.46-0.30-1.09%158644345.931.08%
002825纳尔股份8.9442.58-0.10-1.11%304422690.111.19%
920346威贸电子14.2724.51-0.16-1.11%807116.01430.18%
301173毓恬冠佳31.6816.29-0.36-1.12%34331095.61.11%
600640国脉文化10.51356.25-0.12-1.13%870389386.191.10%
603197保隆科技30.3334.35-0.35-1.14%122983787.690.58%
300230永利股份4.2219.25-0.05-1.17%291331238.910.46%
600661昂立教育8.4221.02-0.10-1.17%359943070.521.26%
600630龙头股份6.5852.11-0.08-1.20%349982317.490.82%
601611中国核建10.5827.24-0.13-1.21%933019911.3110.31%
920504博迅生物17.0948.82-0.21-1.21%1735300.6011.02%
600825新华传媒4.88119.70-0.06-1.21%269761326.990.26%
002324普利特8.8632.20-0.11-1.23%716056453.430.92%
600895张江高科30.5149.93-0.38-1.23%9572529541.740.62%
603214爱婴室13.6422.68-0.17-1.23%94491295.940.68%
600818ST中路7.14-31.76-0.09-1.24%168341207.340.71%
300493润欣科技11.86102.37-0.15-1.25%403764858.090.80%
600819耀皮玻璃5.4445.36-0.07-1.27%242421329.220.31%
600026中远海能19.3319.22-0.25-1.28%46695391381.251.22%
300915海融科技19.99-358.92-0.26-1.28%3867778.650.67%
002158汉钟精机26.0128.28-0.34-1.29%230746028.950.43%
603786科博达39.7720.44-0.52-1.29%85783438.010.21%
605289罗曼股份106.54187.98-1.40-1.30%1635817649.61.07%
002605姚记科技17.2515.45-0.23-1.32%171222967.750.51%
600708光明地产3.00-1.81-0.04-1.32%550021661.180.25%
603681永冠新材17.9530.99-0.24-1.32%151262740.810.64%
300326ST凯利5.9523.80-0.08-1.33%272651623.210.38%
300963中洲特材11.0584.02-0.15-1.34%2014922470.59%
301303真兰仪表13.8217.32-0.19-1.36%127531775.031.25%
600620天宸股份4.31484.92-0.06-1.37%266321157.480.39%
688584上海合晶28.71161.87-0.40-1.37%61151.8417839.781.78%
605128上海沿浦22.9535.60-0.32-1.38%153083503.910.49%
301000肇民科技23.5641.08-0.33-1.38%126313002.210.55%
002269美邦服饰1.41-13.93-0.02-1.40%1089661550.10.43%
603619中曼石油23.1534.37-0.33-1.41%23445453535.735.07%
300168万达信息4.91-15.37-0.07-1.41%674473342.010.47%
300245ST天玑5.53-39.16-0.08-1.43%206661150.060.70%
600692亚通股份6.2181.51-0.09-1.43%394552476.861.55%
301025读客文化8.88262.10-0.13-1.44%507604556.811.83%
605050福然德10.1813.52-0.15-1.45%7147733.550.15%
603037凯众股份10.0437.91-0.15-1.47%8754888.260.33%
300008天海防务6.0130.32-0.09-1.48%1278177748.530.78%
300947德必集团13.96-33.93-0.21-1.48%134481897.440.89%
300380安硕信息27.87104.03-0.42-1.48%71252005.480.56%
002568百润股份17.8825.61-0.27-1.49%532659585.820.70%
603960克来机电15.69194.12-0.24-1.51%134152127.470.51%
300642透景生命13.50-896.15-0.21-1.53%212262900.791.54%
002328新朋股份7.0526.52-0.11-1.54%961396891.8311.68%
002486嘉麟杰2.5354.39-0.04-1.56%1027352617.751.25%
603232格尔软件14.51-53.46-0.23-1.56%191832814.690.83%
603633徕木股份6.29-13.21-0.10-1.56%265431688.270.62%
002211ST宏达3.76-169.70-0.06-1.57%22547853.90.52%
600606绿地控股1.25-0.68-0.02-1.57%2297562889.570.16%
688351微电生理19.88150.18-0.32-1.58%14722.582942.9080.31%
603022新通联8.6729.20-0.14-1.59%178341553.680.89%
603192汇得科技19.8142.94-0.32-1.59%4513903.010.32%
605151西上海19.12127.16-0.31-1.60%73021411.980.54%
600850电科数字14.1538.04-0.23-1.60%320894576.720.39%
688718唯赛勃14.0548.53-0.23-1.61%8464.371201.390.49%
688826C频准932.00223.97-15.45-1.63%7816.6971662.9810.26%
000863三湘印象4.14-31.65-0.07-1.66%1000914202.270.86%
603718*ST海利2.94-6.04-0.05-1.67%25618760.540.39%
300483首华燃气22.5543.03-0.39-1.70%13117330328.163.41%
002058威尔泰16.0510.85-0.28-1.71%155172540.021.08%
600838上海九百7.2968.19-0.13-1.75%364692691.490.91%
603683晶华新材15.6045.48-0.28-1.76%9394714779.253.26%
688016心脉医疗90.7919.02-1.67-1.81%8415.1887701.4240.68%
002858力盛体育11.39-301.26-0.21-1.81%140641627.90.95%
600676久事动娱6.48-19.74-0.12-1.82%424752788.980.41%
002028思源电气173.4740.88-3.22-1.82%4454878489.590.73%
301001凯淳股份23.25-155.26-0.44-1.86%53931274.051.06%
603275众辰科技34.8628.59-0.66-1.86%2794985.690.67%
688188柏楚电子99.7132.10-1.89-1.86%14791.714707.80.36%
605136丽人丽妆7.91-128.20-0.15-1.86%317932542.890.79%
601828美凯龙2.10-0.39-0.04-1.87%2091664422.960.58%
600843上工申贝6.79-41.74-0.13-1.88%260021789.70.55%
688798艾为电子53.0348.41-1.02-1.89%10718.155749.0680.79%
600833第一医药10.3830.36-0.20-1.89%375783958.531.68%
688099晶晨股份90.1738.67-1.75-1.90%38440.8234862.210.91%
600602云赛智联17.95125.15-0.35-1.91%13254423832.091.23%
300899上海凯鑫28.59-697.26-0.56-1.92%1631470.090.38%
601026道生天合15.3049.04-0.30-1.92%347985419.433.13%
603682锦和商管11.20-32.34-0.22-1.93%703797972.021.49%
688063派能科技43.7371.48-0.86-1.93%42975.0919056.751.75%
603121华培动力12.09-67.00-0.24-1.95%134301641.740.40%
688129东来技术20.5524.23-0.41-1.96%3753.31784.67510.31%
300609汇纳科技24.66-29.31-0.50-1.99%250706383.272.09%
603189*ST网达8.84-205.15-0.18-2.00%148791325.390.55%
002162悦心健康3.92350.36-0.08-2.00%456741806.290.50%
603236移远通信56.8423.80-1.17-2.02%4906328329.491.21%
600649城投控股3.8034.69-0.08-2.06%27596410535.921.11%
603131上海沪工14.17-321.35-0.30-2.07%247083546.240.73%
300398飞凯材料34.9249.53-0.75-2.10%11324439516.32.00%
600171上海贝岭22.1871.39-0.48-2.12%5336211974.930.75%
600689上海三毛10.56182.56-0.23-2.13%122361306.380.80%
002022科华生物5.50-3.89-0.12-2.14%525672932.081.02%
603057紫燕食品21.3729.16-0.47-2.15%87121872.110.21%
688213思特威95.8834.05-2.12-2.16%22425.4821675.130.69%
688479友车科技32.35170.83-0.72-2.18%12987.084226.9821.50%
002565顺灏股份8.39135.58-0.19-2.21%16049913674.341.51%
688230芯导科技53.2855.92-1.22-2.24%5782.433124.9860.49%
605598上海港湾25.86185.34-0.60-2.27%154764054.110.64%
688385复旦微电52.3848.60-1.22-2.28%65883.3834874.021.22%
603020爱普股份9.8342.19-0.23-2.29%164581627.920.44%
300590移为通信10.6842.30-0.25-2.29%538275835.141.50%
301555惠柏新材30.2936.01-0.71-2.29%77012358.621.59%
688435英方软件29.81-171.43-0.70-2.29%5757.731727.991.03%
300257开山股份16.9547.37-0.40-2.31%554329526.5110.58%
600882妙可蓝多19.7073.24-0.47-2.33%419058317.090.82%
002278神开股份7.9689.43-0.19-2.33%492303975.51.37%
301525儒竞科技38.8161.70-0.93-2.34%34341350.760.50%
300983尤安设计39.00-78.26-0.94-2.35%43431702.610.28%
001266宏英智能33.5770.98-0.81-2.36%107403647.341.85%
603466风语筑11.04-409.37-0.27-2.39%15549217414.972.61%
603062麦加芯彩38.4830.12-0.96-2.43%1291503.360.35%
300222科大智能9.9579.60-0.25-2.45%639926443.670.98%
301156美农生物11.4535.50-0.29-2.47%342943963.932.90%
301563云汉芯城119.7948.09-3.04-2.47%66638067.813.48%
688118普元信息19.65-220.73-0.50-2.48%11018.342186.3161.18%
603579荣泰健康17.5819.91-0.45-2.50%955816990.48%
300067安诺其5.06-133.55-0.13-2.50%1288356617.51.37%
301499维科精密24.0260.53-0.62-2.52%57191396.630.41%
002195岩山科技6.17427.62-0.16-2.53%41168125666.720.73%
600629华建集团16.181196.60-0.42-2.53%10298016857.660.90%
605186健麾信息25.65113.37-0.67-2.55%87252260.310.64%
603341龙旗科技36.3442.54-0.95-2.55%3695813547.511.38%
603006联明股份11.0827.12-0.29-2.55%118051325.630.46%
301315威士顿39.54107.48-1.05-2.59%111944479.721.27%
605398新炬网络19.89234.44-0.53-2.60%4495904.860.28%
688317之江生物17.24-74.74-0.46-2.60%16891.492953.5480.89%
603196璞源材料19.10205.77-0.51-2.60%73311421.40.31%
600732爱旭股份11.51-12.41-0.31-2.62%9366710954.420.44%
688370丛麟科技22.9378.79-0.62-2.63%5994.961378.3620.44%
300017网宿科技15.1348.73-0.41-2.64%54629983453.282.31%
600622光大嘉宝2.20-2.38-0.06-2.65%893991997.230.60%
301060兰卫医学11.19116.02-0.31-2.70%23552827528.646.54%
603501豪威集团83.5028.52-2.32-2.70%8470071351.730.70%
688335复洁科技19.41-773.36-0.54-2.71%8516.5681676.0080.58%
600641先导基电31.66701.60-0.89-2.73%27704788978.622.98%
688505复旦张江8.40-68.96-0.24-2.78%98677.488333.4411.39%
600196复星医药22.9017.59-0.66-2.80%20159346741.70.95%
920165珈凯生物36.3023.42-1.05-2.81%44921646.7714.68%
688691灿芯股份62.68-66.54-1.82-2.82%14653.289332.9842.01%
600841动力新科5.502.45-0.16-2.83%491682739.80.47%
601872招商轮船19.2219.62-0.56-2.83%713940.9139616.20.88%
301005超捷股份70.94918.99-2.07-2.84%6658948024.843.62%
688653康希通信15.29-758.95-0.45-2.86%115013.817914.943.63%
301228实朴检测57.13-106.68-1.69-2.87%1722210165.471.44%
601519大智慧7.76-203.13-0.23-2.88%16484412915.080.83%
300272开能健康5.7086.01-0.17-2.90%581523363.021.25%
605222起帆电缆19.1040.21-0.57-2.90%291365667.50.71%
603207小方制药22.7817.97-0.68-2.90%272226357.454.99%
688301奕瑞科技98.0042.59-2.94-2.91%22849.6522524.620.73%
300126锐奇股份6.25-31.63-0.19-2.95%386752467.51.84%
688592司南导航24.06147.83-0.74-2.98%3646.17890.25880.66%
301584建发致新21.3932.12-0.66-2.99%136982967.962.55%
603083剑桥科技175.52176.66-5.45-3.01%105460189379.63.83%
688085三友医疗13.0983.75-0.41-3.04%13248.411759.1210.38%
688193仁度生物46.60134.70-1.46-3.04%2370.991119.1280.59%
603728鸣志电器45.96284.14-1.44-3.04%2505111717.940.60%
301273瑞晨环保38.91-60.77-1.22-3.04%86663406.621.13%
920961创远信科19.13-247.94-0.60-3.04%160243081.4311.52%
300613富瀚微68.3873.94-2.15-3.05%3724925948.431.70%
688217睿昂基因24.01-22.84-0.76-3.07%7122.6191731.6041.28%
600748上实发展3.76-57.24-0.12-3.09%699692671.440.38%
920799艾融软件30.22147.02-0.97-3.11%255997840.042.13%
300074华平股份3.69-11.76-0.12-3.15%744862789.981.35%
688098申联生物7.99-170.83-0.26-3.15%21537.511738.2580.52%
300892品渥食品21.92-169.77-0.72-3.18%115852559.291.76%
300327中颖电子22.01115.43-0.73-3.21%305616828.50.90%
688682霍莱沃30.71-148.63-1.03-3.25%5644.221757.5310.55%
688391钜泉科技24.8375.61-0.84-3.27%6090.681531.2580.53%
603713密尔克卫64.1017.01-2.17-3.27%91565974.660.53%
688603天承科技103.37132.04-3.50-3.28%16885.9817675.271.35%
688802沐曦股份677.00-413.05-23.00-3.29%3561.4124299.711.92%
002527新时达10.861175.28-0.37-3.29%342333769.230.65%
601595上海电影15.81116.87-0.54-3.30%266934282.750.60%
603895天永智能24.25154.16-0.83-3.31%55071357.380.51%
605208永茂泰13.3834.44-0.46-3.32%386665236.781.17%
688031星环科技102.00-56.78-3.53-3.35%16939.4317486.371.40%
300253卫宁健康6.93-41.78-0.24-3.35%24056216911.021.30%
603030全筑股份2.02-9.90-0.07-3.35%1482263039.231.13%
688660电气风电7.48-7.97-0.26-3.36%88325.656750.4810.66%
688220翱捷科技91.20-128.85-3.18-3.37%30306.7128050.760.72%
002184海得控制9.67-46.87-0.34-3.40%302522975.931.22%
603496恒为科技23.39153.94-0.83-3.43%4989611757.31.56%
688061灿瑞科技36.01-62.47-1.29-3.46%5255.031910.4220.46%
688608恒玄科技103.7653.40-3.73-3.47%15399.3816215.930.65%
688110东芯股份116.5018853.91-4.20-3.48%162264190377.73.67%
603296华勤技术75.4926.79-2.75-3.51%9464772480.231.19%
688578艾力斯112.3818.88-4.12-3.54%44770.551576.960.99%
300170汉得信息14.9867.66-0.55-3.54%14756622425.111.48%
603108润达医疗9.52-10.81-0.35-3.55%740577149.321.22%
300286安科瑞19.3123.82-0.71-3.55%187663688.440.90%
688382益方生物19.28-33.33-0.72-3.60%82527.7516051.511.43%
301037保立佳13.02-25.47-0.49-3.63%137151812.642.02%
300061旗天科技6.08-52.91-0.23-3.65%654004047.171.05%
688680海优新材32.92-6.78-1.26-3.69%5609.371877.9790.57%
301062上海艾录7.03-28.03-0.27-3.70%1011187295.743.67%
300508维宏股份41.8270.48-1.61-3.71%142005997.781.73%
603122合富中国11.41-126.42-0.44-3.71%8870810320.352.23%
600835上海机电17.5725.38-0.69-3.78%298525323.550.37%
300153科泰电源20.6980.22-0.82-3.81%394188308.771.24%
688018乐鑫科技107.9331.66-4.28-3.81%16419.8317983.360.98%
688648中邮科技31.086.83-1.25-3.87%20768.956597.9362.99%
688247宣泰医药9.3897.63-0.38-3.89%49010.124691.3341.08%
600151航天机电9.76-31.07-0.40-3.94%17008516962.811.19%
688602康鹏科技6.50-24.82-0.27-3.99%39035.72573.2410.75%
688008澜起科技192.3991.81-8.16-4.07%154268.1300038.41.35%
300225金力泰7.07130.94-0.30-4.07%591704250.681.25%
688615合合信息90.0637.92-3.88-4.13%35542.4232286.432.63%
600500中化国际5.28-11.71-0.23-4.17%904560.948853.482.52%
301099雅创电子47.7048.64-2.10-4.22%3982019354.663.46%
300378鼎捷数智30.1149.92-1.34-4.26%3690311350.741.37%
603956威派格6.20-17.43-0.28-4.32%923125814.821.62%
688123聚辰股份132.8030.86-6.09-4.38%44773.160148.242.82%
688131皓元医药93.0380.88-4.36-4.48%28052.4526651.491.32%
688265南模生物40.4095.20-1.90-4.49%13836.75672.8531.77%
688206概伦电子41.351019.28-1.95-4.50%59061.5825162.111.35%
688107安路科技29.88-47.37-1.42-4.54%29259.238931.8070.73%
688521芯原股份170.21-109.15-8.17-4.58%71015.08123214.51.35%
688373盟科药业5.19-16.91-0.25-4.60%72523.993847.3631.11%
688133泰坦科技22.25-53.46-1.08-4.63%16875.483830.9761.03%
300501海顺新材9.67-52.37-0.47-4.64%385883761.521.39%
300578会畅科技14.99-91.64-0.73-4.64%265394054.861.34%
688484南芯科技34.42208.07-1.69-4.68%45876.2516036.941.07%
300039上海凯宝5.2821.31-0.26-4.69%268528144132.93%
603039泛微网络40.8837.24-2.02-4.71%7245130186.992.36%
300171东富龙13.7550.68-0.68-4.71%13476018932.992.40%
603068博通集成36.77104.31-1.83-4.74%4832518209.293.18%
688368晶丰明源120.75311.35-6.09-4.80%20290.4124926.981.64%
301161唯万密封27.1135.54-1.38-4.84%214965883.272.78%
601231环旭电子25.9030.37-1.32-4.85%12420632810.160.52%
688071华依科技32.03-42.93-1.64-4.87%11004.433587.7391.30%
688212澳华内镜26.89-108.41-1.38-4.88%13676.233769.071.02%
603256宏和科技133.54244.52-6.87-4.89%6727490574.150.76%
603881数据港25.99160.42-1.34-4.90%36440796378.184.23%
688366昊海生科29.8344.74-1.57-5.00%9056.1482725.7190.47%
688710益诺思90.42-535.02-4.83-5.07%14343.9413243.081.58%
603211晋拓股份21.9095.18-1.17-5.07%6133013697.522.26%
300762上海瀚讯27.01-97.93-1.48-5.19%14233539226.42.27%
603777来伊份13.09-23.35-0.72-5.21%294613947.070.88%
300129泰胜风能7.0867.70-0.39-5.22%1045097530.541.45%
600851海欣股份8.3050.64-0.46-5.25%1120299620.11.52%
688519南亚新材274.50174.79-15.33-5.29%24056.1267116.31.02%
688590新致软件12.30-27.22-0.71-5.46%44803.075589.4121.59%
301230泓博医药33.74132.43-1.98-5.54%8671030043.595.33%
301166优宁维28.93-98.78-1.71-5.58%332899941.915.90%
301070开勒股份65.16-2621.54-3.91-5.66%2298615375.022.71%
688238和元生物6.86-19.47-0.42-5.77%287590.320180.94.44%
688202美迪西94.59-92.31-5.88-5.85%43618.4342412.953.25%
301257普蕊斯45.6731.59-2.85-5.87%2672712496.743.55%
688160步科股份93.88114.68-5.97-5.98%8175.767894.1220.90%
688180君实生物35.14-54.59-2.28-6.09%122862.444322.311.60%
002636金安国纪59.8490.90-3.90-6.12%180726110501.92.50%
688507索辰科技148.681004.27-9.78-6.17%28196.5842552.915.73%
600846同济科技10.7626.95-0.71-6.19%355893930.220.57%
600601方正科技11.6757.12-0.79-6.34%951715.1114145.62.28%
002346柘中股份21.5815.90-1.49-6.46%8979019823.552.03%
688091上海谊众37.40112.80-2.62-6.55%33529.5912920.641.62%
603886元祖股份11.2828.69-0.81-6.70%719178158.6093.00%
688073毕得医药66.7736.15-4.83-6.75%24949.7517150.392.75%
002669康达新材11.4627.61-0.83-6.75%9079610528.423.00%
688293奥浦迈57.51123.42-4.24-6.87%28465.6116860.632.43%
688062迈威生物29.02-14.10-2.15-6.90%58435.7117411.922.54%
688593新相微31.731530.41-2.45-7.17%104344.733735.542.27%
688336三生国健44.2312.87-3.42-7.18%76430.6434708.030.85%
603580艾艾精工74.58241.56-6.20-7.68%10025175003.457.67%
688158优刻得29.80-276.92-2.83-8.67%168699.451694.384.12%
603226菲林格尔40.14-182.50-4.46-10.00%5137220978.811.45%
688766普冉股份410.9061.50-52.75-11.38%82599.74351303.85.55%
920405海希通讯15.4641.85-2.97-16.12%320955119.8473.02%

转至泓博医药（301230）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。