中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-2.42%平均换手:1.62%总成交额:182.13亿元
更新时间:2026-06-22 10:50
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688367工大高科44.60481.28+7.43+19.99%41751.5318430.974.76%
603261立航科技47.90-17.24+3.13+6.99%3365415254.934.34%
600482中国动力34.9353.06+1.82+5.50%312242109025.41.38%
002023海特高新13.23-18.57+0.63+5.00%47911262909.36.47%
600893航发动力40.89173.18+1.87+4.79%331236135203.11.24%
688187时代电气60.4419.83+1.74+2.96%138017.584489.931.59%
603129春风动力224.8020.50+3.78+1.71%1170125849.430.76%
301345涛涛车业207.1524.92+2.77+1.36%1208524650.513.45%
600150中国船舶36.4524.26+0.31+0.86%610674221453.71.01%
000738航发控制18.9179.15+0.12+0.64%13195425028.491.00%
688009中国通号4.9514.38+0.02+0.41%203588.49979.3430.24%
000768中航西飞20.5851.61-0.01-0.05%12239125141.550.44%
603766隆鑫通用11.2914.38-0.01-0.09%16410818271.770.80%
001324长青科技18.0359.28-0.05-0.28%231614153.391.68%
601766中国中车5.5811.86-0.02-0.36%86975848269.220.36%
600862中航高科18.5627.98-0.10-0.54%9579917800.20.69%
605298必得科技54.40178.40-0.30-0.55%92274948.590.50%
300011鼎汉技术5.92-234.94-0.04-0.67%708694214.671.39%
600685中船防务26.4830.68-0.19-0.71%4938413037.060.60%
600818ST中路5.23-23.26-0.05-0.95%277921456.171.17%
688569铁科轨道17.4821.99-0.23-1.30%4945.37857.99350.23%
600760中航沈飞40.7235.50-0.55-1.33%7440430346.540.26%
601890亚星锚链8.5823.56-0.12-1.38%868117454.460.90%
600391航发科技34.58248.38-0.54-1.54%7053924875.512.14%
603508思维列控20.9313.53-0.33-1.55%228934801.830.60%
600495晋西车轴3.60203.46-0.06-1.64%570772047.150.47%
600765中航重机13.6337.19-0.27-1.94%7395510154.10.48%
000008神州高铁2.40-7.92-0.05-2.04%1262903043.610.46%
600372中航机载10.7445.33-0.24-2.19%20201121717.720.42%
605001威奥股份5.6827.34-0.13-2.24%261261487.620.66%
688239航宇科技57.5755.08-1.35-2.29%45333.0826739.322.37%
688237超卓航科55.66350.10-1.44-2.52%22791.9812731.732.54%
603680今创集团10.3713.08-0.28-2.63%252112632.880.32%
301048金鹰重工8.7521.80-0.24-2.67%260092268.130.49%
600038中直股份26.1443.94-0.72-2.68%4722712412.470.71%
603111康尼机电5.7713.96-0.16-2.70%280571629.340.33%
600967内蒙一机11.4167.69-0.32-2.73%9414310828.070.55%
600679上海凤凰8.7649.23-0.26-2.88%217471914.670.63%
002389航天彩虹18.05111.87-0.56-3.01%9865417966.861.00%
002105信隆健康5.04-28.88-0.16-3.08%430662187.131.18%
688459哈铁科技7.8439.44-0.25-3.09%5467.42432.66630.11%
300696爱乐达32.60178.75-1.06-3.15%4585215167.521.67%
300600国瑞科技9.81-52.81-0.32-3.16%373633679.091.27%
300994久祺股份11.0120.65-0.36-3.17%143751585.811.21%
300589江龙船艇12.35-37.16-0.41-3.21%631947869.482.55%
300906日月明26.3435.82-0.89-3.27%102582743.821.42%
688285高铁电气7.3146.75-0.25-3.31%16066.511180.5840.43%
300159*ST新研3.9892.39-0.14-3.40%821660.933877.954.46%
688510航亚科技25.3872.26-0.91-3.46%48276.2812324.471.86%
920027交大铁发11.3123.15-0.41-3.50%6169701.94531.12%
603787新日股份9.3046.68-0.36-3.73%188571766.040.82%
300960通业科技16.0153.16-0.64-3.84%87501415.90.67%
600316洪都航空26.94357.24-1.08-3.85%7120219509.030.99%
603529爱玛科技19.4310.37-0.78-3.86%492089595.240.58%
688563航材股份49.2742.59-2.01-3.92%18692.719350.0471.60%
600099林海股份8.3272.28-0.34-3.93%202641699.350.92%
300123ST亚光3.90-3.24-0.16-3.94%2469709653.5112.48%
688543国科军工39.1041.23-1.61-3.95%40020.0416012.32.88%
300775三角防务21.9844.45-0.93-4.06%9098320308.041.71%
301016雷尔伟13.6842.84-0.58-4.07%175582442.930.84%
920006晟楠科技16.31619.50-0.71-4.17%81901347.5661.71%
688015交控科技15.9819.45-0.70-4.20%8314.7291343.0110.44%
688523航天环宇51.83538.25-2.35-4.34%30147.7515860.380.74%
688297中无人机43.32330.06-1.99-4.39%45185.419955.810.67%
000697炼石航空10.99-33.14-0.51-4.43%14038315628.972.15%
300923研奥股份22.2055.02-1.04-4.48%105362361.191.38%
301322绿通科技55.82614.37-2.74-4.68%3371119383.913.50%
920541铁大科技9.6117.80-0.48-4.76%107741036.8111.20%
300424航新科技17.35-161.02-0.91-4.98%7962114138.513.25%
003009中天火箭57.26-118.44-3.02-5.01%5371731542.513.26%
301586佳力奇35.0058.01-1.85-5.02%63542260.681.20%
002985北摩高科28.8844.90-1.54-5.06%5016914785.431.52%
300594ST朗进14.17-94.32-0.76-5.09%181282572.541.99%
920058华洋赛车20.8324.42-1.14-5.19%3005630.82921.09%
300719安达维尔12.17-273.12-0.69-5.37%428985302.952.39%
688685迈信林43.21-312.66-2.72-5.92%38294.2216923.282.61%
688586江航装备11.80183.38-0.75-5.98%58964.227100.480.75%
002933新兴装备27.46120.87-1.77-6.06%159134450.071.36%
001696宗申动力22.8242.78-1.49-6.13%6388841482517.17%
603500祥和实业13.0031.28-0.88-6.34%22264829688.746.69%
688070纵横股份37.53163.87-3.00-7.40%13880.785383.6361.57%
000913钱江摩托10.746.64-0.86-7.41%551026056.681.06%
300900广联航空32.41-77.17-2.77-7.87%15947353274.966.21%
002625光启技术31.1694.22-2.99-8.76%5092541629982.36%

转至哈铁科技(688459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。