|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:69平均涨幅:-1.97%平均换手:1.89%总成交额:211.00亿元 更新时间：2026-06-22 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 42385.26 | 18713.61 | 4.84% | | 603261 | 立航科技 | 47.15 | -16.97 | +2.38 | +5.32% | 38559 | 17553.42 | 4.98% | | 600482 | 中国动力 | 34.83 | 52.90 | +1.72 | +5.19% | 339709 | 118561.7 | 1.50% | | 002023 | 海特高新 | 13.13 | -18.43 | +0.53 | +4.21% | 537685 | 70642.33 | 7.26% | | 300011 | 鼎汉技术 | 6.21 | -246.45 | +0.25 | +4.19% | 111473 | 6714.129 | 2.19% | | 600893 | 航发动力 | 40.54 | 171.70 | +1.52 | +3.90% | 367384 | 149910.2 | 1.38% | | 688187 | 时代电气 | 60.11 | 19.72 | +1.41 | +2.40% | 161610.3 | 98650.18 | 1.86% | | 605298 | 必得科技 | 55.85 | 183.15 | +1.15 | +2.10% | 13181 | 7129.375 | 0.71% | | 301345 | 涛涛车业 | 208.64 | 25.10 | +4.26 | +2.08% | 14110 | 28878.22 | 4.03% | | 603129 | 春风动力 | 225.60 | 20.58 | +4.58 | +2.07% | 13832 | 30648.62 | 0.90% | | 600150 | 中国船舶 | 36.58 | 24.35 | +0.44 | +1.22% | 705586 | 256029.4 | 1.16% | | 688009 | 中国通号 | 4.96 | 14.41 | +0.03 | +0.61% | 265758.8 | 13055.85 | 0.31% | | 000738 | 航发控制 | 18.88 | 79.02 | +0.09 | +0.48% | 147112 | 27890.9 | 1.12% | | 000768 | 中航西飞 | 20.62 | 51.71 | +0.03 | +0.15% | 142718 | 29319.56 | 0.51% | | 001324 | 长青科技 | 18.10 | 59.51 | +0.02 | +0.11% | 25974 | 4662.343 | 1.88% | | 603766 | 隆鑫通用 | 11.28 | 14.37 | -0.02 | -0.18% | 197519 | 22049.91 | 0.96% | | 601766 | 中国中车 | 5.59 | 11.88 | -0.01 | -0.18% | 1070743 | 59491.37 | 0.44% | | 600685 | 中船防务 | 26.46 | 30.66 | -0.21 | -0.79% | 57320 | 15130.85 | 0.70% | | 600862 | 中航高科 | 18.51 | 27.91 | -0.15 | -0.80% | 122418 | 22717.21 | 0.88% | | 600495 | 晋西车轴 | 3.63 | 205.15 | -0.03 | -0.82% | 64159 | 2302.51 | 0.53% | | 605001 | 威奥股份 | 5.76 | 27.72 | -0.05 | -0.86% | 32191 | 1833.935 | 0.82% | | 601890 | 亚星锚链 | 8.62 | 23.67 | -0.08 | -0.92% | 104533 | 8974.198 | 1.09% | | 603508 | 思维列控 | 21.06 | 13.61 | -0.20 | -0.94% | 26758 | 5612.181 | 0.70% | | 600818 | ST中路 | 5.23 | -23.26 | -0.05 | -0.95% | 29168 | 1528.03 | 1.23% | | 600760 | 中航沈飞 | 40.77 | 35.54 | -0.50 | -1.21% | 89023 | 36290.53 | 0.31% | | 000008 | 神州高铁 | 2.42 | -7.99 | -0.03 | -1.22% | 147656 | 3559.39 | 0.54% | | 688569 | 铁科轨道 | 17.45 | 21.96 | -0.26 | -1.47% | 5483.53 | 951.5959 | 0.26% | | 600765 | 中航重机 | 13.67 | 37.30 | -0.23 | -1.65% | 90734 | 12438.04 | 0.58% | | 301048 | 金鹰重工 | 8.84 | 22.02 | -0.15 | -1.67% | 32235 | 2814.873 | 0.60% | | 603680 | 今创集团 | 10.46 | 13.19 | -0.19 | -1.78% | 29713 | 3101.527 | 0.38% | | 600372 | 中航机载 | 10.77 | 45.46 | -0.21 | -1.91% | 226638 | 24362.49 | 0.47% | | 002105 | 信隆健康 | 5.10 | -29.23 | -0.10 | -1.92% | 51727 | 2624.771 | 1.42% | | 600679 | 上海凤凰 | 8.84 | 49.68 | -0.18 | -2.00% | 25541 | 2248.6 | 0.74% | | 688459 | 哈铁科技 | 7.92 | 39.84 | -0.17 | -2.10% | 6437.04 | 508.8844 | 0.13% | | 600391 | 航发科技 | 34.38 | 246.95 | -0.74 | -2.11% | 80988 | 28468.49 | 2.45% | | 688285 | 高铁电气 | 7.40 | 47.32 | -0.16 | -2.12% | 19263.98 | 1415.342 | 0.51% | | 920027 | 交大铁发 | 11.47 | 23.47 | -0.25 | -2.13% | 7352 | 836.3358 | 1.34% | | 688239 | 航宇科技 | 57.66 | 55.17 | -1.26 | -2.14% | 54678.31 | 32108.53 | 2.86% | | 600038 | 中直股份 | 26.23 | 44.09 | -0.63 | -2.35% | 53295 | 14000.09 | 0.80% | | 002389 | 航天彩虹 | 18.16 | 112.56 | -0.45 | -2.42% | 119164 | 21668.37 | 1.21% | | 300589 | 江龙船艇 | 12.45 | -37.46 | -0.31 | -2.43% | 76499 | 9513.594 | 3.09% | | 600967 | 内蒙一机 | 11.44 | 67.87 | -0.29 | -2.47% | 110982 | 12749.49 | 0.65% | | 603111 | 康尼机电 | 5.78 | 13.98 | -0.15 | -2.53% | 37663 | 2183.76 | 0.44% | | 300600 | 国瑞科技 | 9.86 | -53.08 | -0.27 | -2.67% | 43124 | 4244.67 | 1.47% | | 300906 | 日月明 | 26.50 | 36.03 | -0.73 | -2.68% | 12601 | 3359.662 | 1.74% | | 300123 | ST亚光 | 3.95 | -3.28 | -0.11 | -2.71% | 265990 | 10398.05 | 2.68% | | 300994 | 久祺股份 | 11.05 | 20.73 | -0.32 | -2.81% | 16084 | 1774.36 | 1.36% | | 001696 | 宗申动力 | 23.62 | 44.28 | -0.69 | -2.84% | 768142 | 178236.2 | 8.62% | | 300960 | 通业科技 | 16.17 | 53.69 | -0.48 | -2.88% | 10553 | 1705.006 | 0.81% | | 603787 | 新日股份 | 9.38 | 47.08 | -0.28 | -2.90% | 21327 | 1996.748 | 0.93% | | 600099 | 林海股份 | 8.40 | 72.98 | -0.26 | -3.00% | 24397 | 2044.05 | 1.11% | | 003009 | 中天火箭 | 58.40 | -120.80 | -1.88 | -3.12% | 63330 | 37076.19 | 3.85% | | 688563 | 航材股份 | 49.60 | 42.88 | -1.68 | -3.28% | 25312.95 | 12613.57 | 2.16% | | 301016 | 雷尔伟 | 13.78 | 43.16 | -0.48 | -3.37% | 23388 | 3239.47 | 1.12% | | 920058 | 华洋赛车 | 21.20 | 24.85 | -0.77 | -3.50% | 3912 | 820.787 | 1.42% | | 688015 | 交控科技 | 16.08 | 19.57 | -0.60 | -3.60% | 10769.5 | 1734.307 | 0.57% | | 688510 | 航亚科技 | 25.33 | 72.12 | -0.96 | -3.65% | 56129.92 | 14309.32 | 2.16% | | 300696 | 爱乐达 | 32.43 | 177.82 | -1.23 | -3.65% | 57878 | 19060.89 | 2.11% | | 920006 | 晟楠科技 | 16.39 | 622.53 | -0.63 | -3.70% | 8495 | 1397.43 | 1.78% | | 600316 | 洪都航空 | 26.98 | 357.77 | -1.04 | -3.71% | 81330 | 22232.44 | 1.13% | | 301322 | 绿通科技 | 56.38 | 620.54 | -2.18 | -3.72% | 38287 | 21943.85 | 3.98% | | 603529 | 爱玛科技 | 19.45 | 10.38 | -0.76 | -3.76% | 55170 | 10751.36 | 0.65% | | 300775 | 三角防务 | 22.04 | 44.57 | -0.87 | -3.80% | 118126 | 26251.34 | 2.22% | | 688543 | 国科军工 | 39.16 | 41.30 | -1.55 | -3.81% | 47598.23 | 18970.34 | 3.42% | | 300594 | ST朗进 | 14.35 | -95.52 | -0.58 | -3.88% | 19293 | 2737.75 | 2.12% | | 688237 | 超卓航科 | 54.81 | 344.76 | -2.29 | -4.01% | 27591.25 | 15376.12 | 3.08% | | 920541 | 铁大科技 | 9.68 | 17.93 | -0.41 | -4.06% | 11853 | 1140.504 | 1.32% | | 301586 | 佳力奇 | 35.34 | 58.57 | -1.51 | -4.10% | 7551 | 2679.432 | 1.43% | | 300923 | 研奥股份 | 22.27 | 55.20 | -0.97 | -4.17% | 11913 | 2666.885 | 1.56% | | 688297 | 中无人机 | 43.40 | 330.66 | -1.91 | -4.22% | 52306.62 | 23040.31 | 0.77% | | 300159 | 新研股份 | 3.94 | 91.46 | -0.18 | -4.37% | 885064.9 | 36376.97 | 4.80% | | 000697 | 炼石航空 | 10.98 | -33.11 | -0.52 | -4.52% | 159341 | 17701.02 | 2.44% | | 688523 | 航天环宇 | 51.64 | 536.28 | -2.54 | -4.69% | 37809.69 | 19817.31 | 0.93% | | 002985 | 北摩高科 | 28.92 | 44.96 | -1.50 | -4.93% | 63003 | 18479.42 | 1.90% | | 300719 | 安达维尔 | 12.20 | -273.79 | -0.66 | -5.13% | 49843 | 6147.874 | 2.78% | | 300424 | 航新科技 | 17.31 | -160.65 | -0.95 | -5.20% | 95614 | 16905.03 | 3.90% | | 002933 | 新兴装备 | 27.66 | 121.75 | -1.57 | -5.37% | 17871 | 4988.168 | 1.53% | | 688586 | 江航装备 | 11.84 | 184.00 | -0.71 | -5.66% | 69620.16 | 8356.919 | 0.88% | | 603500 | 祥和实业 | 13.05 | 31.40 | -0.83 | -5.98% | 243439 | 32385.31 | 7.32% | | 688070 | 纵横股份 | 37.94 | 165.67 | -2.59 | -6.39% | 16577.58 | 6395.663 | 1.87% | | 000913 | 钱江摩托 | 10.82 | 6.69 | -0.78 | -6.72% | 64077 | 7024.15 | 1.23% | | 688685 | 迈信林 | 42.75 | -309.33 | -3.18 | -6.92% | 43570.26 | 19178.71 | 2.97% | | 300900 | 广联航空 | 32.65 | -77.74 | -2.53 | -7.19% | 181252 | 60337.27 | 7.06% | | 002625 | 光启技术 | 31.19 | 94.31 | -2.96 | -8.67% | 577791 | 184281.4 | 2.68% |
|