|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:11下跌家数:73平均涨幅:-2.42%平均换手:1.62%总成交额:182.13亿元 更新时间：2026-06-22 10:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688367 | 工大高科 | 44.60 | 481.28 | +7.43 | +19.99% | 41751.53 | 18430.97 | 4.76% | | 603261 | 立航科技 | 47.90 | -17.24 | +3.13 | +6.99% | 33654 | 15254.93 | 4.34% | | 600482 | 中国动力 | 34.93 | 53.06 | +1.82 | +5.50% | 312242 | 109025.4 | 1.38% | | 002023 | 海特高新 | 13.23 | -18.57 | +0.63 | +5.00% | 479112 | 62909.3 | 6.47% | | 600893 | 航发动力 | 40.89 | 173.18 | +1.87 | +4.79% | 331236 | 135203.1 | 1.24% | | 688187 | 时代电气 | 60.44 | 19.83 | +1.74 | +2.96% | 138017.5 | 84489.93 | 1.59% | | 603129 | 春风动力 | 224.80 | 20.50 | +3.78 | +1.71% | 11701 | 25849.43 | 0.76% | | 301345 | 涛涛车业 | 207.15 | 24.92 | +2.77 | +1.36% | 12085 | 24650.51 | 3.45% | | 600150 | 中国船舶 | 36.45 | 24.26 | +0.31 | +0.86% | 610674 | 221453.7 | 1.01% | | 000738 | 航发控制 | 18.91 | 79.15 | +0.12 | +0.64% | 131954 | 25028.49 | 1.00% | | 688009 | 中国通号 | 4.95 | 14.38 | +0.02 | +0.41% | 203588.4 | 9979.343 | 0.24% | | 000768 | 中航西飞 | 20.58 | 51.61 | -0.01 | -0.05% | 122391 | 25141.55 | 0.44% | | 603766 | 隆鑫通用 | 11.29 | 14.38 | -0.01 | -0.09% | 164108 | 18271.77 | 0.80% | | 001324 | 长青科技 | 18.03 | 59.28 | -0.05 | -0.28% | 23161 | 4153.39 | 1.68% | | 601766 | 中国中车 | 5.58 | 11.86 | -0.02 | -0.36% | 869758 | 48269.22 | 0.36% | | 600862 | 中航高科 | 18.56 | 27.98 | -0.10 | -0.54% | 95799 | 17800.2 | 0.69% | | 605298 | 必得科技 | 54.40 | 178.40 | -0.30 | -0.55% | 9227 | 4948.59 | 0.50% | | 300011 | 鼎汉技术 | 5.92 | -234.94 | -0.04 | -0.67% | 70869 | 4214.67 | 1.39% | | 600685 | 中船防务 | 26.48 | 30.68 | -0.19 | -0.71% | 49384 | 13037.06 | 0.60% | | 600818 | ST中路 | 5.23 | -23.26 | -0.05 | -0.95% | 27792 | 1456.17 | 1.17% | | 688569 | 铁科轨道 | 17.48 | 21.99 | -0.23 | -1.30% | 4945.37 | 857.9935 | 0.23% | | 600760 | 中航沈飞 | 40.72 | 35.50 | -0.55 | -1.33% | 74404 | 30346.54 | 0.26% | | 601890 | 亚星锚链 | 8.58 | 23.56 | -0.12 | -1.38% | 86811 | 7454.46 | 0.90% | | 600391 | 航发科技 | 34.58 | 248.38 | -0.54 | -1.54% | 70539 | 24875.51 | 2.14% | | 603508 | 思维列控 | 20.93 | 13.53 | -0.33 | -1.55% | 22893 | 4801.83 | 0.60% | | 600495 | 晋西车轴 | 3.60 | 203.46 | -0.06 | -1.64% | 57077 | 2047.15 | 0.47% | | 600765 | 中航重机 | 13.63 | 37.19 | -0.27 | -1.94% | 73955 | 10154.1 | 0.48% | | 000008 | 神州高铁 | 2.40 | -7.92 | -0.05 | -2.04% | 126290 | 3043.61 | 0.46% | | 600372 | 中航机载 | 10.74 | 45.33 | -0.24 | -2.19% | 202011 | 21717.72 | 0.42% | | 605001 | 威奥股份 | 5.68 | 27.34 | -0.13 | -2.24% | 26126 | 1487.62 | 0.66% | | 688239 | 航宇科技 | 57.57 | 55.08 | -1.35 | -2.29% | 45333.08 | 26739.32 | 2.37% | | 688237 | 超卓航科 | 55.66 | 350.10 | -1.44 | -2.52% | 22791.98 | 12731.73 | 2.54% | | 603680 | 今创集团 | 10.37 | 13.08 | -0.28 | -2.63% | 25211 | 2632.88 | 0.32% | | 301048 | 金鹰重工 | 8.75 | 21.80 | -0.24 | -2.67% | 26009 | 2268.13 | 0.49% | | 600038 | 中直股份 | 26.14 | 43.94 | -0.72 | -2.68% | 47227 | 12412.47 | 0.71% | | 603111 | 康尼机电 | 5.77 | 13.96 | -0.16 | -2.70% | 28057 | 1629.34 | 0.33% | | 600967 | 内蒙一机 | 11.41 | 67.69 | -0.32 | -2.73% | 94143 | 10828.07 | 0.55% | | 600679 | 上海凤凰 | 8.76 | 49.23 | -0.26 | -2.88% | 21747 | 1914.67 | 0.63% | | 002389 | 航天彩虹 | 18.05 | 111.87 | -0.56 | -3.01% | 98654 | 17966.86 | 1.00% | | 002105 | 信隆健康 | 5.04 | -28.88 | -0.16 | -3.08% | 43066 | 2187.13 | 1.18% | | 688459 | 哈铁科技 | 7.84 | 39.44 | -0.25 | -3.09% | 5467.42 | 432.6663 | 0.11% | | 300696 | 爱乐达 | 32.60 | 178.75 | -1.06 | -3.15% | 45852 | 15167.52 | 1.67% | | 300600 | 国瑞科技 | 9.81 | -52.81 | -0.32 | -3.16% | 37363 | 3679.09 | 1.27% | | 300994 | 久祺股份 | 11.01 | 20.65 | -0.36 | -3.17% | 14375 | 1585.81 | 1.21% | | 300589 | 江龙船艇 | 12.35 | -37.16 | -0.41 | -3.21% | 63194 | 7869.48 | 2.55% | | 300906 | 日月明 | 26.34 | 35.82 | -0.89 | -3.27% | 10258 | 2743.82 | 1.42% | | 688285 | 高铁电气 | 7.31 | 46.75 | -0.25 | -3.31% | 16066.51 | 1180.584 | 0.43% | | 300159 | *ST新研 | 3.98 | 92.39 | -0.14 | -3.40% | 821660.9 | 33877.95 | 4.46% | | 688510 | 航亚科技 | 25.38 | 72.26 | -0.91 | -3.46% | 48276.28 | 12324.47 | 1.86% | | 920027 | 交大铁发 | 11.31 | 23.15 | -0.41 | -3.50% | 6169 | 701.9453 | 1.12% | | 603787 | 新日股份 | 9.30 | 46.68 | -0.36 | -3.73% | 18857 | 1766.04 | 0.82% | | 300960 | 通业科技 | 16.01 | 53.16 | -0.64 | -3.84% | 8750 | 1415.9 | 0.67% | | 600316 | 洪都航空 | 26.94 | 357.24 | -1.08 | -3.85% | 71202 | 19509.03 | 0.99% | | 603529 | 爱玛科技 | 19.43 | 10.37 | -0.78 | -3.86% | 49208 | 9595.24 | 0.58% | | 688563 | 航材股份 | 49.27 | 42.59 | -2.01 | -3.92% | 18692.71 | 9350.047 | 1.60% | | 600099 | 林海股份 | 8.32 | 72.28 | -0.34 | -3.93% | 20264 | 1699.35 | 0.92% | | 300123 | ST亚光 | 3.90 | -3.24 | -0.16 | -3.94% | 246970 | 9653.511 | 2.48% | | 688543 | 国科军工 | 39.10 | 41.23 | -1.61 | -3.95% | 40020.04 | 16012.3 | 2.88% | | 300775 | 三角防务 | 21.98 | 44.45 | -0.93 | -4.06% | 90983 | 20308.04 | 1.71% | | 301016 | 雷尔伟 | 13.68 | 42.84 | -0.58 | -4.07% | 17558 | 2442.93 | 0.84% | | 920006 | 晟楠科技 | 16.31 | 619.50 | -0.71 | -4.17% | 8190 | 1347.566 | 1.71% | | 688015 | 交控科技 | 15.98 | 19.45 | -0.70 | -4.20% | 8314.729 | 1343.011 | 0.44% | | 688523 | 航天环宇 | 51.83 | 538.25 | -2.35 | -4.34% | 30147.75 | 15860.38 | 0.74% | | 688297 | 中无人机 | 43.32 | 330.06 | -1.99 | -4.39% | 45185.4 | 19955.81 | 0.67% | | 000697 | 炼石航空 | 10.99 | -33.14 | -0.51 | -4.43% | 140383 | 15628.97 | 2.15% | | 300923 | 研奥股份 | 22.20 | 55.02 | -1.04 | -4.48% | 10536 | 2361.19 | 1.38% | | 301322 | 绿通科技 | 55.82 | 614.37 | -2.74 | -4.68% | 33711 | 19383.91 | 3.50% | | 920541 | 铁大科技 | 9.61 | 17.80 | -0.48 | -4.76% | 10774 | 1036.811 | 1.20% | | 300424 | 航新科技 | 17.35 | -161.02 | -0.91 | -4.98% | 79621 | 14138.51 | 3.25% | | 003009 | 中天火箭 | 57.26 | -118.44 | -3.02 | -5.01% | 53717 | 31542.51 | 3.26% | | 301586 | 佳力奇 | 35.00 | 58.01 | -1.85 | -5.02% | 6354 | 2260.68 | 1.20% | | 002985 | 北摩高科 | 28.88 | 44.90 | -1.54 | -5.06% | 50169 | 14785.43 | 1.52% | | 300594 | ST朗进 | 14.17 | -94.32 | -0.76 | -5.09% | 18128 | 2572.54 | 1.99% | | 920058 | 华洋赛车 | 20.83 | 24.42 | -1.14 | -5.19% | 3005 | 630.8292 | 1.09% | | 300719 | 安达维尔 | 12.17 | -273.12 | -0.69 | -5.37% | 42898 | 5302.95 | 2.39% | | 688685 | 迈信林 | 43.21 | -312.66 | -2.72 | -5.92% | 38294.22 | 16923.28 | 2.61% | | 688586 | 江航装备 | 11.80 | 183.38 | -0.75 | -5.98% | 58964.22 | 7100.48 | 0.75% | | 002933 | 新兴装备 | 27.46 | 120.87 | -1.77 | -6.06% | 15913 | 4450.07 | 1.36% | | 001696 | 宗申动力 | 22.82 | 42.78 | -1.49 | -6.13% | 638884 | 148251 | 7.17% | | 603500 | 祥和实业 | 13.00 | 31.28 | -0.88 | -6.34% | 222648 | 29688.74 | 6.69% | | 688070 | 纵横股份 | 37.53 | 163.87 | -3.00 | -7.40% | 13880.78 | 5383.636 | 1.57% | | 000913 | 钱江摩托 | 10.74 | 6.64 | -0.86 | -7.41% | 55102 | 6056.68 | 1.06% | | 300900 | 广联航空 | 32.41 | -77.17 | -2.77 | -7.87% | 159473 | 53274.96 | 6.21% | | 002625 | 光启技术 | 31.16 | 94.22 | -2.99 | -8.76% | 509254 | 162998 | 2.36% |
|