中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
哈铁科技(688459)铁路、船舶、航空航天和其他运输设备制造业上涨家数:15下跌家数:69平均涨幅:-1.97%平均换手:1.89%总成交额:211.00亿元
更新时间:2026-06-22 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688367工大高科44.60481.28+7.43+19.99%42385.2618713.614.84%
603261立航科技47.15-16.97+2.38+5.32%3855917553.424.98%
600482中国动力34.8352.90+1.72+5.19%339709118561.71.50%
002023海特高新13.13-18.43+0.53+4.21%53768570642.337.26%
300011鼎汉技术6.21-246.45+0.25+4.19%1114736714.1292.19%
600893航发动力40.54171.70+1.52+3.90%367384149910.21.38%
688187时代电气60.1119.72+1.41+2.40%161610.398650.181.86%
605298必得科技55.85183.15+1.15+2.10%131817129.3750.71%
301345涛涛车业208.6425.10+4.26+2.08%1411028878.224.03%
603129春风动力225.6020.58+4.58+2.07%1383230648.620.90%
600150中国船舶36.5824.35+0.44+1.22%705586256029.41.16%
688009中国通号4.9614.41+0.03+0.61%265758.813055.850.31%
000738航发控制18.8879.02+0.09+0.48%14711227890.91.12%
000768中航西飞20.6251.71+0.03+0.15%14271829319.560.51%
001324长青科技18.1059.51+0.02+0.11%259744662.3431.88%
603766隆鑫通用11.2814.37-0.02-0.18%19751922049.910.96%
601766中国中车5.5911.88-0.01-0.18%107074359491.370.44%
600685中船防务26.4630.66-0.21-0.79%5732015130.850.70%
600862中航高科18.5127.91-0.15-0.80%12241822717.210.88%
600495晋西车轴3.63205.15-0.03-0.82%641592302.510.53%
605001威奥股份5.7627.72-0.05-0.86%321911833.9350.82%
601890亚星锚链8.6223.67-0.08-0.92%1045338974.1981.09%
603508思维列控21.0613.61-0.20-0.94%267585612.1810.70%
600818ST中路5.23-23.26-0.05-0.95%291681528.031.23%
600760中航沈飞40.7735.54-0.50-1.21%8902336290.530.31%
000008神州高铁2.42-7.99-0.03-1.22%1476563559.390.54%
688569铁科轨道17.4521.96-0.26-1.47%5483.53951.59590.26%
600765中航重机13.6737.30-0.23-1.65%9073412438.040.58%
301048金鹰重工8.8422.02-0.15-1.67%322352814.8730.60%
603680今创集团10.4613.19-0.19-1.78%297133101.5270.38%
600372中航机载10.7745.46-0.21-1.91%22663824362.490.47%
002105信隆健康5.10-29.23-0.10-1.92%517272624.7711.42%
600679上海凤凰8.8449.68-0.18-2.00%255412248.60.74%
688459哈铁科技7.9239.84-0.17-2.10%6437.04508.88440.13%
600391航发科技34.38246.95-0.74-2.11%8098828468.492.45%
688285高铁电气7.4047.32-0.16-2.12%19263.981415.3420.51%
920027交大铁发11.4723.47-0.25-2.13%7352836.33581.34%
688239航宇科技57.6655.17-1.26-2.14%54678.3132108.532.86%
600038中直股份26.2344.09-0.63-2.35%5329514000.090.80%
002389航天彩虹18.16112.56-0.45-2.42%11916421668.371.21%
300589江龙船艇12.45-37.46-0.31-2.43%764999513.5943.09%
600967内蒙一机11.4467.87-0.29-2.47%11098212749.490.65%
603111康尼机电5.7813.98-0.15-2.53%376632183.760.44%
300600国瑞科技9.86-53.08-0.27-2.67%431244244.671.47%
300906日月明26.5036.03-0.73-2.68%126013359.6621.74%
300123ST亚光3.95-3.28-0.11-2.71%26599010398.052.68%
300994久祺股份11.0520.73-0.32-2.81%160841774.361.36%
001696宗申动力23.6244.28-0.69-2.84%768142178236.28.62%
300960通业科技16.1753.69-0.48-2.88%105531705.0060.81%
603787新日股份9.3847.08-0.28-2.90%213271996.7480.93%
600099林海股份8.4072.98-0.26-3.00%243972044.051.11%
003009中天火箭58.40-120.80-1.88-3.12%6333037076.193.85%
688563航材股份49.6042.88-1.68-3.28%25312.9512613.572.16%
301016雷尔伟13.7843.16-0.48-3.37%233883239.471.12%
920058华洋赛车21.2024.85-0.77-3.50%3912820.7871.42%
688015交控科技16.0819.57-0.60-3.60%10769.51734.3070.57%
688510航亚科技25.3372.12-0.96-3.65%56129.9214309.322.16%
300696爱乐达32.43177.82-1.23-3.65%5787819060.892.11%
920006晟楠科技16.39622.53-0.63-3.70%84951397.431.78%
600316洪都航空26.98357.77-1.04-3.71%8133022232.441.13%
301322绿通科技56.38620.54-2.18-3.72%3828721943.853.98%
603529爱玛科技19.4510.38-0.76-3.76%5517010751.360.65%
300775三角防务22.0444.57-0.87-3.80%11812626251.342.22%
688543国科军工39.1641.30-1.55-3.81%47598.2318970.343.42%
300594ST朗进14.35-95.52-0.58-3.88%192932737.752.12%
688237超卓航科54.81344.76-2.29-4.01%27591.2515376.123.08%
920541铁大科技9.6817.93-0.41-4.06%118531140.5041.32%
301586佳力奇35.3458.57-1.51-4.10%75512679.4321.43%
300923研奥股份22.2755.20-0.97-4.17%119132666.8851.56%
688297中无人机43.40330.66-1.91-4.22%52306.6223040.310.77%
300159新研股份3.9491.46-0.18-4.37%885064.936376.974.80%
000697炼石航空10.98-33.11-0.52-4.52%15934117701.022.44%
688523航天环宇51.64536.28-2.54-4.69%37809.6919817.310.93%
002985北摩高科28.9244.96-1.50-4.93%6300318479.421.90%
300719安达维尔12.20-273.79-0.66-5.13%498436147.8742.78%
300424航新科技17.31-160.65-0.95-5.20%9561416905.033.90%
002933新兴装备27.66121.75-1.57-5.37%178714988.1681.53%
688586江航装备11.84184.00-0.71-5.66%69620.168356.9190.88%
603500祥和实业13.0531.40-0.83-5.98%24343932385.317.32%
688070纵横股份37.94165.67-2.59-6.39%16577.586395.6631.87%
000913钱江摩托10.826.69-0.78-6.72%640777024.151.23%
688685迈信林42.75-309.33-3.18-6.92%43570.2619178.712.97%
300900广联航空32.65-77.74-2.53-7.19%18125260337.277.06%
002625光启技术31.1994.31-2.96-8.67%577791184281.42.68%

转至哈铁科技(688459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。