中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
哈铁科技(688459)黑龙江省上涨家数:7下跌家数:30平均涨幅:-2.21%平均换手:1.72%总成交额:46.31亿元
更新时间:2026-06-22 10:48
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600178东安动力9.79-410.94+0.72+7.94%20155719541.464.32%
600666奥瑞德4.6992.15+0.14+3.08%143918167067.115.75%
000711ST京蓝5.33-83.36+0.13+2.50%45243924240.131.90%
600726华电能源8.02195.31+0.14+1.78%89397671244.821.20%
600095湘财股份7.8050.79+0.06+0.78%937337238.950.33%
000922佳电股份13.8641.37+0.06+0.43%15700621767.152.23%
600864哈投股份5.2835.60+0.02+0.38%1372207180.30.66%
603567珍宝岛4.68-2.720.000.00%27978312945.52.98%
601011宝泰隆2.61-16.16-0.01-0.38%2006475172.231.05%
600356恒丰纸业8.0111.65-0.05-0.62%306062444.751.02%
301227森鹰窗业28.14-60.44-0.36-1.26%145734171.361.97%
000985大庆华科14.92324.80-0.25-1.65%86911301.350.67%
601188龙江交通2.8624.24-0.05-1.72%895952546.910.69%
600598北大荒13.5119.87-0.27-1.96%12947517466.40.73%
600371万向德农6.48-117.82-0.14-2.11%218821416.310.75%
600853龙建股份3.158.22-0.07-2.17%632101977.170.62%
600182S佳通13.8921.38-0.31-2.18%108921517.870.64%
301371敷尔佳26.7927.17-0.70-2.55%173474697.082.23%
601106中国一重3.40-103.19-0.09-2.58%34450011713.780.50%
600038中直股份26.1543.96-0.71-2.64%4682912308.410.70%
002737葵花药业11.78-33.62-0.32-2.64%275243231.890.47%
688011新光光电58.70-142.90-1.65-2.73%14008.288547.0181.41%
605577龙版传媒9.2417.21-0.26-2.74%179001658.770.40%
600664哈药股份2.9924.31-0.09-2.92%2332676960.1690.93%
688459哈铁科技7.8439.44-0.25-3.09%5460.72432.14060.11%
002900哈三联9.53-9.49-0.34-3.44%186811785.621.16%
600829人民同泰7.9033.57-0.31-3.78%328752605.830.57%
600289ST信通5.00-6.45-0.20-3.85%335481679.970.59%
002437誉衡药业2.4813.44-0.10-3.88%3566898914.481.70%
920091大鹏工业40.3472.63-1.66-3.95%57822362.0193.99%
600202哈空调4.63-132.07-0.20-4.14%479692240.11.25%
603023威帝股份3.6519198.13-0.17-4.45%687082528.531.23%
000901航天科技17.49156.99-0.85-4.63%13755924431.241.72%
300040九洲集团6.1089.45-0.30-4.69%27312616768.465.25%
600187*ST国中1.28-10.52-0.07-5.19%2710113517.461.68%
002698博实股份10.9722.79-0.62-5.35%10399311595.011.24%
300900广联航空32.50-77.38-2.68-7.62%15712252512.176.12%
603202天有为57.1311.31-6.23-9.83%2268113342.274.52%

转至哈铁科技(688459)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。