|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:7下跌家数:30平均涨幅:-2.21%平均换手:1.72%总成交额:46.31亿元 更新时间：2026-06-22 10:48 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.79 | -410.94 | +0.72 | +7.94% | 201557 | 19541.46 | 4.32% | | 600666 | 奥瑞德 | 4.69 | 92.15 | +0.14 | +3.08% | 1439181 | 67067.11 | 5.75% | | 000711 | ST京蓝 | 5.33 | -83.36 | +0.13 | +2.50% | 452439 | 24240.13 | 1.90% | | 600726 | 华电能源 | 8.02 | 195.31 | +0.14 | +1.78% | 893976 | 71244.82 | 1.20% | | 600095 | 湘财股份 | 7.80 | 50.79 | +0.06 | +0.78% | 93733 | 7238.95 | 0.33% | | 000922 | 佳电股份 | 13.86 | 41.37 | +0.06 | +0.43% | 157006 | 21767.15 | 2.23% | | 600864 | 哈投股份 | 5.28 | 35.60 | +0.02 | +0.38% | 137220 | 7180.3 | 0.66% | | 603567 | 珍宝岛 | 4.68 | -2.72 | 0.00 | 0.00% | 279783 | 12945.5 | 2.98% | | 601011 | 宝泰隆 | 2.61 | -16.16 | -0.01 | -0.38% | 200647 | 5172.23 | 1.05% | | 600356 | 恒丰纸业 | 8.01 | 11.65 | -0.05 | -0.62% | 30606 | 2444.75 | 1.02% | | 301227 | 森鹰窗业 | 28.14 | -60.44 | -0.36 | -1.26% | 14573 | 4171.36 | 1.97% | | 000985 | 大庆华科 | 14.92 | 324.80 | -0.25 | -1.65% | 8691 | 1301.35 | 0.67% | | 601188 | 龙江交通 | 2.86 | 24.24 | -0.05 | -1.72% | 89595 | 2546.91 | 0.69% | | 600598 | 北大荒 | 13.51 | 19.87 | -0.27 | -1.96% | 129475 | 17466.4 | 0.73% | | 600371 | 万向德农 | 6.48 | -117.82 | -0.14 | -2.11% | 21882 | 1416.31 | 0.75% | | 600853 | 龙建股份 | 3.15 | 8.22 | -0.07 | -2.17% | 63210 | 1977.17 | 0.62% | | 600182 | S佳通 | 13.89 | 21.38 | -0.31 | -2.18% | 10892 | 1517.87 | 0.64% | | 301371 | 敷尔佳 | 26.79 | 27.17 | -0.70 | -2.55% | 17347 | 4697.08 | 2.23% | | 601106 | 中国一重 | 3.40 | -103.19 | -0.09 | -2.58% | 344500 | 11713.78 | 0.50% | | 600038 | 中直股份 | 26.15 | 43.96 | -0.71 | -2.64% | 46829 | 12308.41 | 0.70% | | 002737 | 葵花药业 | 11.78 | -33.62 | -0.32 | -2.64% | 27524 | 3231.89 | 0.47% | | 688011 | 新光光电 | 58.70 | -142.90 | -1.65 | -2.73% | 14008.28 | 8547.018 | 1.41% | | 605577 | 龙版传媒 | 9.24 | 17.21 | -0.26 | -2.74% | 17900 | 1658.77 | 0.40% | | 600664 | 哈药股份 | 2.99 | 24.31 | -0.09 | -2.92% | 233267 | 6960.169 | 0.93% | | 688459 | 哈铁科技 | 7.84 | 39.44 | -0.25 | -3.09% | 5460.72 | 432.1406 | 0.11% | | 002900 | 哈三联 | 9.53 | -9.49 | -0.34 | -3.44% | 18681 | 1785.62 | 1.16% | | 600829 | 人民同泰 | 7.90 | 33.57 | -0.31 | -3.78% | 32875 | 2605.83 | 0.57% | | 600289 | ST信通 | 5.00 | -6.45 | -0.20 | -3.85% | 33548 | 1679.97 | 0.59% | | 002437 | 誉衡药业 | 2.48 | 13.44 | -0.10 | -3.88% | 356689 | 8914.48 | 1.70% | | 920091 | 大鹏工业 | 40.34 | 72.63 | -1.66 | -3.95% | 5782 | 2362.019 | 3.99% | | 600202 | 哈空调 | 4.63 | -132.07 | -0.20 | -4.14% | 47969 | 2240.1 | 1.25% | | 603023 | 威帝股份 | 3.65 | 19198.13 | -0.17 | -4.45% | 68708 | 2528.53 | 1.23% | | 000901 | 航天科技 | 17.49 | 156.99 | -0.85 | -4.63% | 137559 | 24431.24 | 1.72% | | 300040 | 九洲集团 | 6.10 | 89.45 | -0.30 | -4.69% | 273126 | 16768.46 | 5.25% | | 600187 | *ST国中 | 1.28 | -10.52 | -0.07 | -5.19% | 271011 | 3517.46 | 1.68% | | 002698 | 博实股份 | 10.97 | 22.79 | -0.62 | -5.35% | 103993 | 11595.01 | 1.24% | | 300900 | 广联航空 | 32.50 | -77.38 | -2.68 | -7.62% | 157122 | 52512.17 | 6.12% | | 603202 | 天有为 | 57.13 | 11.31 | -6.23 | -9.83% | 22681 | 13342.27 | 4.52% |
|