|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:11下跌家数:26平均涨幅:-0.27%平均换手:4.60%总成交额:146.65亿元 更新时间：2026-08-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002437 | 誉衡药业 | 4.25 | 23.03 | +0.39 | +10.10% | 4808801 | 195408.6 | 22.90% | | 600726 | 华电能源 | 6.80 | 165.60 | +0.62 | +10.03% | 1441340 | 95590.78 | 1.93% | | 300040 | 九洲集团 | 6.75 | 98.99 | +0.17 | +2.58% | 837511.1 | 55573.44 | 16.09% | | 603567 | 珍宝岛 | 7.01 | -4.06 | +0.13 | +1.89% | 1022112 | 70897.79 | 10.88% | | 600182 | S佳通 | 13.59 | 20.92 | +0.19 | +1.42% | 27330 | 3698.217 | 1.61% | | 002737 | 葵花药业 | 13.63 | -38.89 | +0.17 | +1.26% | 83216 | 11345.01 | 1.42% | | 688459 | 哈铁科技 | 8.28 | 41.65 | +0.10 | +1.22% | 22450.75 | 1860.216 | 0.47% | | 605577 | 龙版传媒 | 9.92 | 18.47 | +0.06 | +0.61% | 84355 | 8491.741 | 1.90% | | 600664 | 哈药股份 | 8.86 | 72.03 | +0.05 | +0.57% | 5059208 | 448784.9 | 20.09% | | 600829 | 人民同泰 | 10.75 | 43.82 | +0.06 | +0.56% | 425709 | 46529.6 | 7.34% | | 002698 | 博实股份 | 13.98 | 29.05 | +0.05 | +0.36% | 400913 | 56777.31 | 4.75% | | 600598 | 北大荒 | 12.05 | 17.73 | 0.00 | 0.00% | 251154 | 29995.76 | 1.41% | | 000985 | 大庆华科 | 15.47 | 336.77 | -0.06 | -0.39% | 13686 | 2127.946 | 1.06% | | 600289 | ST信通 | 4.54 | -5.86 | -0.02 | -0.44% | 17567 | 800.4151 | 0.31% | | 600853 | 龙建股份 | 3.28 | 8.46 | -0.02 | -0.61% | 116978 | 3846.497 | 1.15% | | 000711 | ST京蓝 | 6.05 | -94.62 | -0.04 | -0.66% | 1441642 | 88095.27 | 6.05% | | 600864 | 哈投股份 | 5.46 | 36.82 | -0.04 | -0.73% | 290335 | 16007.45 | 1.40% | | 601106 | 中国一重 | 3.15 | -95.61 | -0.03 | -0.94% | 524294 | 16664.31 | 0.76% | | 600038 | 中直股份 | 26.59 | 44.70 | -0.26 | -0.97% | 40040 | 10709.53 | 0.60% | | 601188 | 龙江交通 | 2.87 | 24.33 | -0.03 | -1.03% | 142297 | 4095.665 | 1.09% | | 600095 | 湘财股份 | 8.15 | 53.07 | -0.09 | -1.09% | 344054 | 28374.44 | 1.20% | | 600371 | 万向德农 | 7.21 | -382.98 | -0.08 | -1.10% | 60825 | 4388.589 | 2.08% | | 000901 | 航天科技 | 14.73 | 132.22 | -0.19 | -1.27% | 120469 | 17920.8 | 1.51% | | 603202 | 天有为 | 52.98 | 10.48 | -0.69 | -1.29% | 8540 | 4561.434 | 1.70% | | 600187 | *ST国中 | 1.36 | -11.18 | -0.02 | -1.45% | 217555 | 2983.919 | 1.35% | | 600178 | 东安动力 | 9.58 | -402.13 | -0.15 | -1.54% | 69478 | 6693.522 | 1.49% | | 301371 | 敷尔佳 | 25.21 | 25.57 | -0.40 | -1.56% | 37503 | 9550.854 | 4.81% | | 600356 | 恒丰纸业 | 8.80 | 12.80 | -0.14 | -1.57% | 63316 | 5590.462 | 2.12% | | 600202 | 哈空调 | 4.93 | -140.62 | -0.08 | -1.60% | 50304 | 2494.973 | 1.31% | | 300900 | 广联航空 | 24.28 | -57.81 | -0.40 | -1.62% | 155556 | 38669.01 | 6.06% | | 301227 | 森鹰窗业 | 25.56 | -54.89 | -0.45 | -1.73% | 24186 | 6229.681 | 3.27% | | 603023 | 威帝股份 | 4.08 | 21459.82 | -0.08 | -1.92% | 115150 | 4798.63 | 2.06% | | 688011 | 新光光电 | 81.57 | -197.59 | -1.79 | -2.15% | 24250.97 | 20061 | 2.45% | | 000922 | 佳电股份 | 11.77 | 35.13 | -0.29 | -2.40% | 88287 | 10544.28 | 1.25% | | 601011 | 宝泰隆 | 2.67 | -16.53 | -0.07 | -2.55% | 280537 | 7546.079 | 1.46% | | 002900 | 哈三联 | 14.22 | -14.15 | -0.39 | -2.67% | 402439 | 58042.32 | 24.98% | | 600666 | 奥瑞德 | 3.83 | 75.25 | -0.13 | -3.28% | 1736109 | 68220.82 | 6.94% | | 920091 | 大鹏工业 | 30.33 | 54.61 | -1.37 | -4.32% | 8106 | 2510.483 | 5.59% |
|