|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 哈铁科技(688459)黑龙江省上涨家数:7下跌家数:30平均涨幅:-2.17%平均换手:1.85%总成交额:50.21亿元 更新时间：2026-06-22 11:05 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600178 | 东安动力 | 9.78 | -410.52 | +0.71 | +7.83% | 209746 | 20342.81 | 4.50% | | 600666 | 奥瑞德 | 4.69 | 92.15 | +0.14 | +3.08% | 1532134 | 71422.28 | 6.12% | | 000711 | ST京蓝 | 5.34 | -83.51 | +0.14 | +2.69% | 472503 | 25309.93 | 1.98% | | 600726 | 华电能源 | 7.99 | 194.58 | +0.11 | +1.40% | 988983.1 | 78851.26 | 1.32% | | 600095 | 湘财股份 | 7.82 | 50.92 | +0.08 | +1.03% | 134807 | 10454.97 | 0.47% | | 600864 | 哈投股份 | 5.29 | 35.67 | +0.03 | +0.57% | 174853 | 9172.1 | 0.84% | | 000922 | 佳电股份 | 13.82 | 41.25 | +0.02 | +0.14% | 170100 | 23574.21 | 2.41% | | 601011 | 宝泰隆 | 2.62 | -16.22 | 0.00 | 0.00% | 227739 | 5878.23 | 1.19% | | 603567 | 珍宝岛 | 4.67 | -2.71 | -0.01 | -0.21% | 288443 | 13349.41 | 3.07% | | 600356 | 恒丰纸业 | 8.02 | 11.66 | -0.04 | -0.50% | 31486 | 2515.28 | 1.05% | | 301227 | 森鹰窗业 | 28.32 | -60.82 | -0.18 | -0.63% | 15619 | 4465.57 | 2.11% | | 601188 | 龙江交通 | 2.87 | 24.33 | -0.04 | -1.37% | 93120 | 2647.73 | 0.71% | | 000985 | 大庆华科 | 14.91 | 324.58 | -0.26 | -1.71% | 9756 | 1459.68 | 0.75% | | 600598 | 北大荒 | 13.54 | 19.92 | -0.24 | -1.74% | 135421 | 18270.75 | 0.76% | | 600853 | 龙建股份 | 3.16 | 8.25 | -0.06 | -1.86% | 67251 | 2104.34 | 0.66% | | 600371 | 万向德农 | 6.49 | -118.01 | -0.13 | -1.96% | 23646 | 1530.46 | 0.81% | | 600182 | S佳通 | 13.89 | 21.38 | -0.31 | -2.18% | 11821 | 1646.48 | 0.70% | | 301371 | 敷尔佳 | 26.88 | 27.26 | -0.61 | -2.22% | 20934 | 5653.96 | 2.69% | | 600038 | 中直股份 | 26.17 | 43.99 | -0.69 | -2.57% | 50039 | 13146.94 | 0.75% | | 688459 | 哈铁科技 | 7.87 | 39.59 | -0.22 | -2.72% | 6055.96 | 478.8283 | 0.13% | | 605577 | 龙版传媒 | 9.23 | 17.19 | -0.27 | -2.84% | 19320 | 1789.6 | 0.43% | | 601106 | 中国一重 | 3.39 | -102.89 | -0.10 | -2.87% | 362064 | 12309.08 | 0.53% | | 600664 | 哈药股份 | 2.99 | 24.31 | -0.09 | -2.92% | 241206 | 7196.99 | 0.96% | | 688011 | 新光光电 | 58.57 | -142.59 | -1.78 | -2.95% | 14838.85 | 9032.413 | 1.49% | | 600289 | ST信通 | 5.02 | -6.48 | -0.18 | -3.46% | 34969 | 1751.67 | 0.62% | | 002737 | 葵花药业 | 11.68 | -33.33 | -0.42 | -3.47% | 30133 | 3537.95 | 0.52% | | 920091 | 大鹏工业 | 40.48 | 72.88 | -1.52 | -3.62% | 6278 | 2562.287 | 4.33% | | 002900 | 哈三联 | 9.51 | -9.47 | -0.36 | -3.65% | 19730 | 1885.19 | 1.22% | | 300040 | 九洲集团 | 6.16 | 90.33 | -0.24 | -3.75% | 289880 | 17796.66 | 5.57% | | 600829 | 人民同泰 | 7.89 | 33.53 | -0.32 | -3.90% | 35039 | 2776.63 | 0.60% | | 600202 | 哈空调 | 4.64 | -132.35 | -0.19 | -3.93% | 52028 | 2427.58 | 1.36% | | 002437 | 誉衡药业 | 2.47 | 13.38 | -0.11 | -4.26% | 373378 | 9327.04 | 1.78% | | 000901 | 航天科技 | 17.51 | 157.17 | -0.83 | -4.53% | 151189 | 26812.32 | 1.89% | | 002698 | 博实股份 | 11.00 | 22.86 | -0.59 | -5.09% | 116890 | 13012.02 | 1.39% | | 600187 | *ST国中 | 1.28 | -10.52 | -0.07 | -5.19% | 282495 | 3664.7 | 1.75% | | 603023 | 威帝股份 | 3.62 | 19040.33 | -0.20 | -5.24% | 75401 | 2770.8 | 1.35% | | 300900 | 广联航空 | 32.38 | -77.10 | -2.80 | -7.96% | 171258 | 57085.61 | 6.67% | | 603202 | 天有为 | 57.10 | 11.30 | -6.26 | -9.88% | 23944 | 14063 | 4.77% |
|