|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:18下跌家数:45平均涨幅:-1.46%平均换手:4.02%总成交额:160.15亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600127 | 金健米业 | 14.17 | -520.55 | +0.62 | +4.58% | 2548840 | 345999.8 | 39.71% | | 603336 | 宏辉果蔬 | 10.39 | 393.87 | +0.30 | +2.97% | 688502 | 72384.09 | 11.31% | | 003030 | 祖名股份 | 25.09 | 312.05 | +0.49 | +1.99% | 24760 | 6134.98 | 3.04% | | 605077 | 华康股份 | 12.48 | 34.80 | +0.23 | +1.88% | 269561 | 33101.96 | 9.00% | | 002891 | 中宠股份 | 27.46 | 30.62 | +0.48 | +1.78% | 41452 | 11302.46 | 1.29% | | 001366 | 播恩集团 | 13.08 | 416.65 | +0.17 | +1.32% | 107054 | 13899.93 | 6.66% | | 600883 | 博闻科技 | 8.12 | 77.48 | +0.09 | +1.12% | 49988 | 4047.52 | 2.12% | | 603668 | 天马科技 | 12.25 | -27.26 | +0.11 | +0.91% | 119429 | 14525.52 | 2.36% | | 603182 | 嘉华股份 | 13.49 | 24.92 | +0.07 | +0.52% | 18404 | 2483.64 | 1.12% | | 002557 | 洽洽食品 | 18.30 | 19.46 | +0.09 | +0.49% | 65603 | 11943.4 | 1.30% | | 603231 | 索宝蛋白 | 16.66 | 19.88 | +0.08 | +0.48% | 17319 | 2865.22 | 1.63% | | 002695 | 煌上煌 | 10.45 | 64.31 | +0.05 | +0.48% | 91292 | 9565.569 | 1.78% | | 002746 | 仙坛股份 | 6.48 | 19.45 | +0.03 | +0.47% | 237066 | 15419.38 | 3.34% | | 920826 | 盖世食品 | 8.74 | 27.03 | +0.03 | +0.34% | 34547 | 3024.681 | 5.47% | | 301498 | 乖宝宠物 | 37.24 | 30.70 | +0.10 | +0.27% | 20120 | 7486.871 | 1.06% | | 002330 | 得利斯 | 4.13 | -175.16 | +0.01 | +0.24% | 87290 | 3582.99 | 1.37% | | 605567 | 春雪食品 | 9.21 | 40.31 | +0.02 | +0.22% | 64437 | 5926.52 | 3.22% | | 300673 | 佩蒂股份 | 14.09 | 57.23 | +0.03 | +0.21% | 26783 | 3783.72 | 1.67% | | 002991 | 甘源食品 | 37.84 | 16.49 | 0.00 | 0.00% | 5705 | 2163.22 | 1.14% | | 300268 | 佳沃食品 | 12.12 | -177.82 | -0.01 | -0.08% | 24796 | 3020.56 | 1.85% | | 002582 | 好想你 | 9.92 | 2.72 | -0.01 | -0.10% | 121685 | 12089.3 | 3.54% | | 603536 | 惠发食品 | 9.63 | -64.47 | -0.02 | -0.21% | 59831 | 5777.69 | 2.49% | | 920275 | 驱动力 | 6.63 | 462.27 | -0.02 | -0.30% | 9196 | 608.8849 | 0.70% | | 301116 | 益客食品 | 9.20 | -63.71 | -0.03 | -0.33% | 54913 | 5036.79 | 1.22% | | 002311 | 海大集团 | 42.61 | 21.71 | -0.14 | -0.33% | 64919 | 27662.76 | 0.39% | | 000895 | 双汇发展 | 23.46 | 15.98 | -0.08 | -0.34% | 95355 | 22365.23 | 0.28% | | 300175 | 朗源股份 | 5.66 | -114.75 | -0.02 | -0.35% | 49389 | 2773.17 | 1.05% | | 600965 | *ST福成 | 2.76 | 57.13 | -0.01 | -0.36% | 38415 | 1064.74 | 0.47% | | 000529 | 广弘控股 | 4.99 | 35.57 | -0.02 | -0.40% | 50936 | 2533.11 | 0.89% | | 300138 | 晨光生物 | 11.36 | 16.51 | -0.05 | -0.44% | 57205 | 6472.6 | 1.44% | | 002100 | 天康生物 | 7.99 | -19.17 | -0.04 | -0.50% | 190993 | 15319.76 | 1.40% | | 000702 | 正虹科技 | 5.83 | -74.84 | -0.03 | -0.51% | 133690 | 7787.03 | 3.86% | | 603345 | 安井食品 | 74.36 | 16.46 | -0.39 | -0.52% | 57641 | 42697.41 | 1.97% | | 003000 | 劲仔食品 | 9.51 | 17.68 | -0.05 | -0.52% | 27377 | 2612.92 | 0.92% | | 920419 | 路斯股份 | 10.95 | 20.64 | -0.07 | -0.64% | 9450 | 1044.385 | 0.98% | | 000972 | 中基健康 | 3.95 | -81.36 | -0.03 | -0.75% | 563151 | 22169.83 | 7.30% | | 603517 | ST绝味 | 11.96 | -31.29 | -0.11 | -0.91% | 37832 | 4533.81 | 0.62% | | 002515 | 金字火腿 | 7.19 | -1514.80 | -0.10 | -1.37% | 504571 | 35998.68 | 4.58% | | 603609 | 禾丰股份 | 6.66 | -31.85 | -0.10 | -1.48% | 57348 | 3828.96 | 0.63% | | 002567 | 唐人神 | 3.89 | -2.56 | -0.06 | -1.52% | 269209 | 10481.51 | 1.88% | | 000639 | ST西王 | 1.69 | -1.82 | -0.03 | -1.74% | 366198 | 6182.76 | 3.39% | | 000876 | 新希望 | 7.38 | -8.63 | -0.14 | -1.86% | 489410 | 36028.69 | 1.09% | | 603057 | 紫燕食品 | 18.95 | 39.62 | -0.36 | -1.86% | 16874 | 3222.98 | 0.41% | | 002840 | 华统股份 | 8.33 | -9.70 | -0.16 | -1.88% | 128920 | 10772.57 | 1.62% | | 002702 | 海欣食品 | 5.30 | -68.52 | -0.12 | -2.21% | 900371.1 | 47382.82 | 19.63% | | 300999 | 金龙鱼 | 25.72 | 37.77 | -0.66 | -2.50% | 115076 | 29724.71 | 2.12% | | 001313 | 粤海饲料 | 7.25 | 81.83 | -0.19 | -2.55% | 155711 | 11314.38 | 2.23% | | 603151 | 邦基科技 | 17.27 | 64.41 | -0.47 | -2.65% | 27410 | 4770.7 | 1.60% | | 002852 | 道道全 | 8.37 | 41.45 | -0.23 | -2.67% | 130482 | 11023.88 | 4.57% | | 605089 | 味知香 | 20.48 | 36.24 | -0.58 | -2.75% | 19220 | 3944.37 | 1.39% | | 603363 | 傲农生物 | 2.99 | -17.26 | -0.10 | -3.24% | 484240 | 14527.83 | 2.26% | | 300094 | 国联水产 | 3.04 | -3.17 | -0.11 | -3.49% | 749380.9 | 22843.9 | 6.78% | | 600191 | 华资实业 | 9.32 | 49.78 | -0.35 | -3.62% | 102320 | 9574.391 | 2.11% | | 920371 | 欧福蛋业 | 7.88 | 30.62 | -0.30 | -3.67% | 101319 | 8022.804 | 5.20% | | 002385 | 大北农 | 3.24 | -8.93 | -0.13 | -3.86% | 1385441 | 45099.68 | 4.02% | | 600251 | 冠农股份 | 10.42 | 13.82 | -0.43 | -3.96% | 283190 | 29683.75 | 3.64% | | 002726 | ST龙大 | 2.48 | -5.93 | -0.12 | -4.62% | 693436.9 | 17118.21 | 5.10% | | 002286 | 保龄宝 | 8.07 | 21.86 | -0.42 | -4.95% | 221316 | 18054 | 5.99% | | 002548 | 金新农 | 4.14 | -5.21 | -0.22 | -5.05% | 366677 | 15403.05 | 4.56% | | 000505 | 京粮控股 | 6.65 | -17.51 | -0.38 | -5.41% | 521038 | 34835.61 | 7.87% | | 600737 | 中粮糖业 | 14.78 | 28.36 | -1.43 | -8.82% | 1525167 | 229625.1 | 7.13% | | 601952 | 苏垦农发 | 9.13 | 26.29 | -0.90 | -8.97% | 677964.9 | 62819.45 | 4.92% | | 000911 | *ST广糖 | 5.42 | -14.92 | -0.56 | -9.36% | 241819 | 13429.16 | 6.04% | | 000523 | 红棉股份 | 3.61 | 54.34 | -0.40 | -9.98% | 3025612 | 110593.7 | 16.86% |
|