|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:41下跌家数:18平均涨幅:+0.69%平均换手:3.24%总成交额:107.08亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002702 | 海欣食品 | 4.94 | -71.54 | +0.45 | +10.02% | 359987 | 17261.04 | 7.85% | | 603336 | 宏辉果蔬 | 8.88 | 331.27 | +0.69 | +8.42% | 345021 | 29153.32 | 5.67% | | 301498 | 乖宝宠物 | 43.75 | 29.57 | +2.55 | +6.19% | 149906 | 65817.38 | 8.36% | | 002726 | ST龙大 | 2.19 | -4.87 | +0.11 | +5.29% | 1489426 | 31632.2 | 10.95% | | 300138 | 晨光生物 | 11.92 | 16.17 | +0.52 | +4.56% | 265692 | 31337.47 | 6.67% | | 600191 | 华资实业 | 9.86 | 69.58 | +0.36 | +3.79% | 190622 | 18507.95 | 3.93% | | 920419 | 路斯股份 | 10.57 | 20.11 | +0.36 | +3.53% | 36685 | 3934.186 | 3.79% | | 002891 | 中宠股份 | 32.55 | 30.19 | +0.95 | +3.01% | 298182 | 98927.71 | 9.26% | | 000895 | 双汇发展 | 26.85 | 17.69 | +0.78 | +2.99% | 166691 | 44432.44 | 0.48% | | 300673 | 佩蒂股份 | 12.80 | 31.18 | +0.34 | +2.73% | 62075 | 8018.899 | 3.87% | | 002100 | 天康生物 | 7.20 | -97.53 | +0.17 | +2.42% | 213040 | 15229.23 | 1.56% | | 003000 | 劲仔食品 | 10.85 | 19.85 | +0.25 | +2.36% | 105239 | 11445.5 | 3.42% | | 300999 | 金龙鱼 | 26.87 | 39.88 | +0.60 | +2.28% | 138531 | 37027.86 | 2.55% | | 002311 | 海大集团 | 49.25 | 20.99 | +1.07 | +2.22% | 85762 | 41983.46 | 0.52% | | 301116 | 益客食品 | 8.73 | -22.12 | +0.17 | +1.99% | 55194 | 4832.376 | 1.23% | | 603345 | 安井食品 | 90.85 | 19.82 | +1.59 | +1.78% | 87522 | 79751.85 | 2.98% | | 000523 | 红棉股份 | 2.88 | 46.00 | +0.05 | +1.77% | 513597 | 14913.87 | 3.88% | | 002991 | 甘源食品 | 43.05 | 18.08 | +0.65 | +1.53% | 16526 | 7162.987 | 3.31% | | 000876 | 新希望 | 7.00 | -10.08 | +0.10 | +1.45% | 370955 | 25935.77 | 0.82% | | 000702 | 正虹科技 | 4.95 | -96.12 | +0.06 | +1.23% | 75113 | 3733.263 | 2.82% | | 603536 | 惠发食品 | 8.64 | -41.21 | +0.10 | +1.17% | 149836 | 13307.77 | 6.23% | | 920275 | 驱动力 | 6.32 | 266.53 | +0.07 | +1.12% | 9148 | 582.4172 | 0.69% | | 002840 | 华统股份 | 7.60 | -14.84 | +0.08 | +1.06% | 172399 | 13172.29 | 2.16% | | 920826 | 盖世食品 | 8.02 | 23.39 | +0.08 | +1.01% | 60302 | 4864.58 | 9.64% | | 601952 | 苏垦农发 | 8.18 | 23.64 | +0.08 | +0.99% | 111985 | 9155.963 | 0.81% | | 920371 | 欧福蛋业 | 7.11 | 16.90 | +0.06 | +0.85% | 32346 | 2307.236 | 1.66% | | 603517 | ST绝味 | 10.42 | -26.35 | +0.08 | +0.77% | 70078 | 7327.654 | 1.16% | | 603231 | 索宝蛋白 | 14.72 | 15.92 | +0.10 | +0.68% | 23932 | 3544.309 | 2.25% | | 605089 | 味知香 | 19.38 | 37.16 | +0.13 | +0.68% | 22034 | 4315.23 | 1.60% | | 603151 | 邦基科技 | 12.01 | 23.67 | +0.08 | +0.67% | 31082 | 3748.155 | 1.81% | | 002385 | 大北农 | 3.02 | -13.66 | +0.02 | +0.67% | 590377 | 17893.12 | 1.70% | | 002746 | 仙坛股份 | 6.04 | 19.89 | +0.04 | +0.67% | 135267 | 8189.616 | 1.91% | | 002852 | 道道全 | 7.64 | 18.13 | +0.05 | +0.66% | 37223 | 2854.658 | 1.30% | | 605567 | 春雪食品 | 8.32 | 45.03 | +0.05 | +0.60% | 50571 | 4242.048 | 2.53% | | 002557 | 洽洽食品 | 20.81 | 25.71 | +0.10 | +0.48% | 114178 | 23764.08 | 2.26% | | 600883 | 博闻科技 | 6.83 | 57.31 | +0.03 | +0.44% | 39241 | 2678.33 | 1.66% | | 603609 | 禾丰股份 | 6.21 | -98.90 | +0.02 | +0.32% | 25752 | 1605.63 | 0.28% | | 000529 | 广弘控股 | 4.69 | 25.65 | +0.01 | +0.21% | 35952 | 1694.124 | 0.63% | | 001366 | 播恩集团 | 10.75 | -313.66 | +0.02 | +0.19% | 34219 | 3709.424 | 2.13% | | 603668 | 天马科技 | 10.84 | -28.85 | +0.01 | +0.09% | 71443 | 7699.885 | 1.41% | | 603182 | 嘉华股份 | 11.54 | 22.00 | +0.01 | +0.09% | 17068 | 1978.05 | 1.04% | | 000505 | 京粮控股 | 5.53 | -14.84 | 0.00 | 0.00% | 71543 | 3983.11 | 1.13% | | 600965 | *ST福成 | 2.58 | 38.78 | 0.00 | 0.00% | 45971 | 1195.032 | 0.56% | | 300094 | 国联水产 | 2.70 | -1.87 | 0.00 | 0.00% | 376923 | 10330.96 | 3.41% | | 002567 | 唐人神 | 3.58 | -2.96 | 0.00 | 0.00% | 142440 | 5135.456 | 0.99% | | 001313 | 粤海饲料 | 7.10 | 92.51 | 0.00 | 0.00% | 136553 | 9717.573 | 1.95% | | 603057 | 紫燕食品 | 22.41 | 30.58 | -0.04 | -0.18% | 55511 | 12467.44 | 1.35% | | 603363 | 傲农生物 | 2.77 | -49.12 | -0.01 | -0.36% | 246442 | 6888.867 | 1.15% | | 002330 | 得利斯 | 3.74 | -218.36 | -0.02 | -0.53% | 113695 | 4312.5 | 1.79% | | 605077 | 华康股份 | 10.90 | 23.36 | -0.07 | -0.64% | 66032 | 7205.351 | 2.21% | | 600127 | 金健米业 | 5.51 | -678.05 | -0.05 | -0.90% | 147337 | 8190.778 | 2.30% | | 002548 | 金新农 | 3.76 | -6.90 | -0.04 | -1.05% | 291369 | 11096.61 | 3.62% | | 300175 | 朗源股份 | 5.60 | -157.80 | -0.06 | -1.06% | 93548 | 5337.558 | 1.99% | | 600737 | 中粮糖业 | 12.21 | 26.37 | -0.17 | -1.37% | 316712 | 39219.24 | 1.48% | | 600251 | 冠农股份 | 9.16 | 15.66 | -0.14 | -1.51% | 128071 | 11874.44 | 1.65% | | 000911 | *ST广糖 | 4.11 | -10.58 | -0.08 | -1.91% | 29937 | 1245.414 | 0.75% | | 002695 | 煌上煌 | 9.19 | 62.08 | -0.18 | -1.92% | 178533 | 16686.34 | 3.49% | | 002582 | 好想你 | 10.09 | 2.33 | -0.24 | -2.32% | 561461 | 57774.5 | 16.31% | | 000972 | 中基健康 | 3.24 | -42.64 | -0.08 | -2.41% | 90662 | 2981.38 | 1.18% | | 000639 | ST西王 | 1.52 | -1.30 | -0.04 | -2.56% | 665379 | 10148.12 | 6.16% | | 002286 | 保龄宝 | 7.91 | 19.47 | -0.24 | -2.94% | 226309 | 18176.64 | 6.12% | | 003030 | 祖名股份 | 20.57 | 92.11 | -0.74 | -3.47% | 41756 | 8817.942 | 5.16% | | 300268 | 佳沃食品 | 10.26 | -7.03 | -0.37 | -3.48% | 28384 | 2969.068 | 2.12% | | 002515 | 金字火腿 | 6.36 | 555.23 | -0.70 | -9.92% | 1289335 | 85372.49 | 11.70% |
|