|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)农副食品加工业上涨家数:15下跌家数:49平均涨幅:-1.31%平均换手:2.48%总成交额:77.28亿元 更新时间：2026-10-29 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603536 | 惠发食品 | 10.44 | -69.90 | +0.95 | +10.01% | 138226 | 14029.17 | 5.75% | | 603517 | 绝味食品 | 10.92 | -28.57 | +0.39 | +3.70% | 169476 | 18361.95 | 2.80% | | 920826 | 盖世食品 | 8.53 | 30.11 | +0.26 | +3.14% | 60450 | 5192.663 | 9.57% | | 002311 | 海大集团 | 46.10 | 25.09 | +1.35 | +3.02% | 140733 | 64307.18 | 0.85% | | 003000 | 劲仔食品 | 9.23 | 18.06 | +0.24 | +2.67% | 53822 | 4953.425 | 1.81% | | 002557 | 洽洽食品 | 18.62 | 17.49 | +0.47 | +2.59% | 70714 | 12994.19 | 1.40% | | 000895 | 双汇发展 | 24.09 | 16.41 | +0.29 | +1.22% | 96165 | 23051.02 | 0.28% | | 002991 | 甘源食品 | 39.17 | 17.54 | +0.46 | +1.19% | 12536 | 4913.799 | 2.51% | | 002702 | 海欣食品 | 5.68 | -67.41 | +0.06 | +1.07% | 838416 | 48179.57 | 18.28% | | 002100 | 天康生物 | 7.81 | -13.38 | +0.08 | +1.03% | 215886 | 16695.51 | 1.58% | | 002746 | 仙坛股份 | 6.22 | 18.64 | +0.06 | +0.97% | 103926 | 6445.926 | 1.46% | | 002891 | 中宠股份 | 25.27 | 38.32 | +0.20 | +0.80% | 47945 | 12067.63 | 1.49% | | 603057 | 紫燕食品 | 16.92 | 35.37 | +0.05 | +0.30% | 20546 | 3466.982 | 0.50% | | 603345 | 安井食品 | 79.17 | 17.53 | +0.06 | +0.08% | 61167 | 48359.95 | 2.09% | | 301498 | 乖宝宠物 | 33.85 | 27.91 | +0.01 | +0.03% | 27532 | 9314.659 | 1.45% | | 002695 | 煌上煌 | 10.89 | 72.70 | -0.02 | -0.18% | 141404 | 15426.88 | 2.76% | | 601952 | 苏垦农发 | 7.93 | 22.83 | -0.02 | -0.25% | 117138 | 9294.917 | 0.85% | | 603182 | 嘉华股份 | 11.73 | 21.67 | -0.03 | -0.26% | 18378 | 2159.252 | 1.12% | | 002567 | 唐人神 | 3.50 | -2.31 | -0.01 | -0.28% | 131810 | 4639.485 | 0.92% | | 002582 | 好想你 | 9.03 | 2.48 | -0.03 | -0.33% | 118918 | 10835.89 | 3.46% | | 300138 | 晨光生物 | 12.50 | 18.00 | -0.06 | -0.48% | 48806 | 6098.301 | 1.23% | | 003030 | 祖名股份 | 22.19 | -69.22 | -0.13 | -0.58% | 16231 | 3626.637 | 1.99% | | 603151 | 邦基科技 | 17.42 | 669.90 | -0.11 | -0.63% | 29945 | 5118.379 | 1.74% | | 000876 | 新希望 | 6.62 | -7.74 | -0.05 | -0.75% | 133607 | 8843.91 | 0.30% | | 000972 | 中基健康 | 3.64 | -127.95 | -0.03 | -0.82% | 210295 | 7774.359 | 2.73% | | 000505 | 京粮控股 | 5.43 | -17.07 | -0.05 | -0.91% | 145158 | 7976.86 | 2.19% | | 603231 | 索宝蛋白 | 16.88 | 20.15 | -0.16 | -0.94% | 8868 | 1499.477 | 0.83% | | 600883 | 博闻科技 | 6.82 | 65.07 | -0.07 | -1.02% | 30087 | 2052.041 | 1.27% | | 002330 | 得利斯 | 3.76 | -159.47 | -0.04 | -1.05% | 81287 | 3068.121 | 1.28% | | 600251 | 冠农股份 | 8.72 | 12.33 | -0.10 | -1.13% | 77690 | 6814.059 | 1.00% | | 603609 | 禾丰股份 | 6.08 | -29.08 | -0.07 | -1.14% | 21128 | 1288.145 | 0.23% | | 605567 | 春雪食品 | 8.55 | 37.23 | -0.12 | -1.38% | 57999 | 5056.834 | 2.91% | | 603668 | 天马科技 | 6.64 | -14.77 | -0.10 | -1.48% | 129963 | 8724.892 | 2.57% | | 300094 | 国联水产 | 2.65 | -2.77 | -0.04 | -1.49% | 294297 | 7870.099 | 2.66% | | 000529 | 广弘控股 | 4.56 | 32.51 | -0.07 | -1.51% | 56682 | 2606.14 | 0.99% | | 300673 | 佩蒂股份 | 12.01 | 107.33 | -0.19 | -1.56% | 15414 | 1870.557 | 0.96% | | 001366 | 播恩集团 | 11.35 | 366.23 | -0.19 | -1.65% | 20098 | 2303.788 | 1.25% | | 603363 | 傲农生物 | 2.62 | -15.13 | -0.05 | -1.87% | 157361 | 4154.374 | 0.73% | | 000702 | 正虹科技 | 4.98 | -63.93 | -0.10 | -1.97% | 54295 | 2734.895 | 1.57% | | 920419 | 路斯股份 | 9.86 | 19.38 | -0.23 | -2.28% | 4115 | 408.6114 | 0.43% | | 300175 | 朗源股份 | 4.60 | -65.57 | -0.11 | -2.34% | 46077 | 2146.385 | 0.98% | | 002385 | 大北农 | 2.90 | -7.99 | -0.07 | -2.36% | 474652 | 13823.97 | 1.38% | | 002515 | 金字火腿 | 5.77 | -1215.63 | -0.14 | -2.37% | 342277 | 20058.35 | 3.11% | | 301116 | 益客食品 | 7.78 | -42.56 | -0.19 | -2.38% | 40030 | 3156.914 | 0.89% | | 300268 | 佳沃食品 | 9.57 | -140.41 | -0.24 | -2.45% | 38461 | 3752.52 | 2.88% | | 605077 | 华康股份 | 10.05 | 28.02 | -0.28 | -2.71% | 35135 | 3570.413 | 1.17% | | 000639 | ST西王 | 1.77 | -1.89 | -0.05 | -2.75% | 968652 | 17780.18 | 8.97% | | 000523 | 红棉股份 | 2.72 | 40.94 | -0.08 | -2.86% | 552740 | 15238.61 | 3.08% | | 001313 | 粤海饲料 | 6.56 | 101.16 | -0.20 | -2.96% | 96400 | 6407.627 | 1.38% | | 002840 | 华统股份 | 7.41 | -8.63 | -0.23 | -3.01% | 129553 | 9658.998 | 1.63% | | 600191 | 华资实业 | 7.93 | 42.36 | -0.25 | -3.06% | 38641 | 3104.242 | 0.80% | | 300999 | 金龙鱼 | 25.34 | 37.21 | -0.86 | -3.28% | 95607 | 24326.12 | 1.76% | | 002548 | 金新农 | 3.47 | -4.37 | -0.12 | -3.34% | 166870 | 5868.488 | 2.07% | | 920371 | 欧福蛋业 | 6.34 | 24.63 | -0.22 | -3.35% | 16184 | 1042.689 | 0.83% | | 605089 | 味知香 | 19.61 | 34.70 | -0.70 | -3.45% | 24833 | 4916.462 | 1.80% | | 600737 | 中粮糖业 | 11.56 | 23.13 | -0.47 | -3.91% | 436348 | 51080.1 | 2.04% | | 600965 | *ST福成 | 2.17 | 44.92 | -0.09 | -3.98% | 32825 | 728.815 | 0.40% | | 000911 | *ST广糖 | 4.40 | -12.11 | -0.20 | -4.35% | 51337 | 2306.849 | 1.28% | | 603336 | 宏辉果蔬 | 7.92 | 300.24 | -0.37 | -4.46% | 128057 | 10271.93 | 2.10% | | 920275 | 驱动力 | 5.62 | 391.85 | -0.27 | -4.58% | 6775 | 390.0438 | 0.51% | | 600127 | 金健米业 | 9.68 | -355.60 | -0.62 | -6.02% | 1219566 | 120562.9 | 19.00% | | 002852 | 道道全 | 7.10 | 35.16 | -0.48 | -6.33% | 84135 | 6061.328 | 2.94% | | 002726 | ST龙大 | 1.74 | -3.55 | -0.12 | -6.45% | 385140 | 6871.715 | 2.83% | | 002286 | 保龄宝 | 7.73 | 20.94 | -0.59 | -7.09% | 190645 | 15058.82 | 5.16% |
|