|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 紫燕食品(603057)上海市上涨家数:248下跌家数:175平均涨幅:+0.53%平均换手:2.09%总成交额:1258.72亿元 更新时间：2026-09-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603020 | 爱普股份 | 11.17 | 66.33 | +1.02 | +10.05% | 160940 | 17388.8 | 4.28% | | 600088 | 中视传媒 | 14.74 | -90.17 | +1.34 | +10.00% | 428836 | 60565.93 | 10.78% | | 002669 | 康达新材 | 13.75 | 40.52 | +1.25 | +10.00% | 286174 | 38465.9 | 9.45% | | 002346 | 柘中股份 | 19.82 | 14.61 | +1.80 | +9.99% | 131253 | 25326.11 | 2.97% | | 600641 | 先导基电 | 31.90 | 706.92 | +2.59 | +8.84% | 697275.1 | 215810.7 | 7.49% | | 688202 | 美迪西 | 96.99 | -126.11 | +7.65 | +8.56% | 68355.53 | 64422.6 | 5.09% | | 300245 | ST天玑 | 6.64 | -63.57 | +0.50 | +8.14% | 209996 | 13446.08 | 7.15% | | 300171 | 东富龙 | 13.89 | 40.58 | +1.04 | +8.09% | 183584 | 24940.32 | 3.27% | | 688073 | 毕得医药 | 60.15 | 30.10 | +4.49 | +8.07% | 55631.52 | 32775.83 | 6.12% | | 688062 | 迈威生物 | 25.79 | -12.26 | +1.73 | +7.19% | 83935.94 | 21145.66 | 3.65% | | 688370 | 丛麟科技 | 24.95 | 85.73 | +1.53 | +6.53% | 12481.76 | 3079.914 | 0.91% | | 603236 | 移远通信 | 62.69 | 26.25 | +3.78 | +6.42% | 188979 | 115472.8 | 4.66% | | 688382 | 益方生物 | 18.29 | -31.62 | +1.10 | +6.40% | 139554 | 25008.39 | 2.41% | | 688265 | 南模生物 | 39.67 | 138.41 | +2.37 | +6.35% | 20498.25 | 8060.852 | 2.63% | | 002565 | 顺灏股份 | 9.01 | 166.47 | +0.52 | +6.12% | 1299731 | 115701.4 | 12.26% | | 301257 | 普蕊斯 | 37.31 | 50.76 | +2.14 | +6.08% | 40645 | 14943.22 | 5.40% | | 603790 | 雅运股份 | 23.78 | 50.66 | +1.34 | +5.97% | 32375 | 7580.6 | 1.69% | | 300398 | 飞凯材料 | 34.69 | 44.87 | +1.89 | +5.76% | 324755 | 109481 | 5.73% | | 603650 | 彤程新材 | 66.80 | 68.51 | +3.55 | +5.61% | 280720 | 181134.7 | 4.56% | | 301060 | 兰卫医学 | 10.42 | 108.03 | +0.54 | +5.47% | 155410 | 15924.33 | 4.31% | | 301230 | 泓博医药 | 29.81 | 140.97 | +1.53 | +5.41% | 121407 | 35596.54 | 7.46% | | 600613 | 神奇制药 | 8.53 | 166.25 | +0.43 | +5.31% | 784072 | 65348.48 | 16.36% | | 688710 | 益诺思 | 87.30 | 516.12 | +4.34 | +5.23% | 31669.77 | 27222.34 | 3.43% | | 688238 | 和元生物 | 6.50 | -18.19 | +0.32 | +5.18% | 192131.1 | 12353.69 | 2.97% | | 688336 | 三生国健 | 39.99 | 11.64 | +1.92 | +5.04% | 75213.88 | 29805.15 | 0.84% | | 603683 | 晶华新材 | 15.76 | 45.97 | +0.74 | +4.93% | 425445 | 68107.45 | 14.75% | | 688591 | 泰凌微 | 27.58 | 53.32 | +1.23 | +4.67% | 48985.88 | 13388.97 | 2.49% | | 600818 | ST中路 | 8.45 | -42.42 | +0.36 | +4.45% | 82439 | 6944.129 | 3.46% | | 688180 | 君实生物 | 32.50 | -75.69 | +1.36 | +4.37% | 122652.9 | 39152.1 | 1.60% | | 300802 | 矩子科技 | 24.43 | 68.01 | +0.97 | +4.13% | 120969 | 29487.2 | 5.98% | | 603659 | 璞泰来 | 22.24 | 17.31 | +0.86 | +4.02% | 261569 | 57412.96 | 1.22% | | 688373 | 盟科药业 | 5.24 | -24.47 | +0.20 | +3.97% | 89438.8 | 4619.106 | 1.36% | | 603868 | 飞科电器 | 31.45 | 24.89 | +1.20 | +3.97% | 20894 | 6569.76 | 0.48% | | 688071 | 华依科技 | 31.86 | -55.31 | +1.19 | +3.88% | 17006.27 | 5379.674 | 2.01% | | 300915 | 海融科技 | 19.30 | -272.40 | +0.71 | +3.82% | 19088 | 3670.25 | 3.31% | | 300327 | 中颖电子 | 24.25 | 91.88 | +0.87 | +3.72% | 89154 | 21432.87 | 2.63% | | 688585 | 上纬新材 | 145.50 | -377.78 | +5.22 | +3.72% | 26730.74 | 38781.9 | 0.66% | | 301525 | 儒竞科技 | 37.09 | 103.21 | +1.32 | +3.69% | 28000 | 10213 | 3.88% | | 688653 | 康希通信 | 13.41 | 660.38 | +0.47 | +3.63% | 124372.8 | 16610.96 | 3.93% | | 603681 | 永冠新材 | 18.47 | 23.68 | +0.64 | +3.59% | 68376 | 12507.04 | 2.88% | | 300642 | 透景生命 | 16.81 | 221.68 | +0.57 | +3.51% | 197430 | 32993.52 | 14.34% | | 688155 | 先惠技术 | 51.10 | 15.88 | +1.72 | +3.48% | 30700.29 | 15509.52 | 2.41% | | 002561 | 徐家汇 | 7.76 | -71.32 | +0.26 | +3.47% | 440520 | 34984.73 | 10.63% | | 002058 | 紫竹高科 | 16.19 | 68.98 | +0.54 | +3.45% | 35234 | 5683.82 | 2.46% | | 688131 | 皓元医药 | 90.29 | 74.27 | +3.01 | +3.45% | 40736.65 | 36251.64 | 1.91% | | 605186 | 健麾信息 | 24.95 | 103.27 | +0.82 | +3.40% | 20908 | 5163.11 | 1.54% | | 688391 | 钜泉科技 | 25.42 | 154.33 | +0.83 | +3.38% | 10830.03 | 2725.257 | 0.94% | | 688247 | 宣泰医药 | 8.84 | 126.82 | +0.28 | +3.27% | 31041.43 | 2716.124 | 0.68% | | 301099 | 雅创电子 | 51.31 | 29.51 | +1.62 | +3.26% | 79799 | 40529.23 | 6.94% | | 688091 | 上海谊众 | 39.11 | 117.41 | +1.23 | +3.25% | 17471.16 | 6757.296 | 0.85% | | 603350 | 安乃达 | 27.77 | 37.39 | +0.87 | +3.23% | 5846 | 1608.9 | 1.32% | | 603960 | 克来机电 | 15.65 | 11403.70 | +0.49 | +3.23% | 47470 | 7355.77 | 1.81% | | 688160 | 步科股份 | 98.61 | 108.76 | +3.08 | +3.22% | 14552.65 | 14236.76 | 1.60% | | 688603 | 天承科技 | 114.45 | 127.96 | +3.57 | +3.22% | 58408.57 | 66465.36 | 4.68% | | 688293 | 奥浦迈 | 67.08 | 74.41 | +1.98 | +3.04% | 73940.83 | 49239.7 | 6.31% | | 603200 | 上海洗霸 | 36.19 | -264.24 | +1.05 | +2.99% | 72659 | 25723.96 | 4.14% | | 301166 | 优宁维 | 28.27 | -114.02 | +0.81 | +2.95% | 16189 | 4518.93 | 2.87% | | 300762 | 上海瀚讯 | 27.24 | -89.50 | +0.67 | +2.52% | 131918 | 35538.18 | 2.10% | | 603956 | 威派格 | 6.53 | -18.36 | +0.16 | +2.51% | 238430 | 15441.4 | 4.18% | | 603886 | 元祖股份 | 11.94 | 38.13 | +0.29 | +2.49% | 57035 | 6839.95 | 2.38% | | 300890 | 翔丰华 | 25.31 | 27.92 | +0.61 | +2.47% | 32600 | 8210.05 | 2.99% | | 688596 | 正帆科技 | 59.48 | -2382.10 | +1.43 | +2.46% | 152512.7 | 88292.75 | 4.80% | | 688129 | 东来技术 | 21.10 | 24.94 | +0.50 | +2.43% | 7793.05 | 1639.582 | 0.65% | | 300899 | 上海凯鑫 | 30.36 | 329.88 | +0.69 | +2.33% | 7040 | 2133.02 | 1.62% | | 301555 | 惠柏新材 | 34.34 | 31.29 | +0.75 | +2.23% | 11044 | 3768.47 | 2.28% | | 688163 | 赛伦生物 | 34.65 | 68.85 | +0.75 | +2.21% | 8736.29 | 3006.624 | 0.81% | | 000863 | 三湘印象 | 4.62 | -34.13 | +0.10 | +2.21% | 303049 | 13907.81 | 2.60% | | 600021 | 上海电力 | 14.18 | 21.52 | +0.30 | +2.16% | 666483 | 95006.47 | 2.36% | | 603189 | *ST网达 | 9.93 | -230.45 | +0.21 | +2.16% | 23973 | 2346.19 | 0.89% | | 688179 | 阿拉丁 | 18.97 | 48.63 | +0.40 | +2.15% | 61742.37 | 11649.3 | 1.70% | | 600620 | 天宸股份 | 4.42 | 274.79 | +0.09 | +2.08% | 73680 | 3230.4 | 1.07% | | 603214 | 爱婴室 | 13.36 | 24.04 | +0.27 | +2.06% | 67570 | 8973.6 | 4.88% | | 603232 | 格尔软件 | 15.19 | -48.27 | +0.30 | +2.01% | 136256 | 21168.14 | 5.89% | | 603128 | 华贸物流 | 5.57 | 15.14 | +0.11 | +2.01% | 247317 | 13718.85 | 1.89% | | 688133 | 泰坦科技 | 19.82 | -39.09 | +0.39 | +2.01% | 37536.24 | 7432.787 | 2.28% | | 600081 | 东风科技 | 10.44 | 92.72 | +0.20 | +1.95% | 40925 | 4258.38 | 0.92% | | 301273 | 瑞晨环保 | 36.70 | -48.65 | +0.70 | +1.94% | 13752 | 5000.66 | 1.79% | | 002178 | 延华智能 | 4.74 | -432.38 | +0.09 | +1.94% | 119071 | 5616.6 | 1.67% | | 688584 | 上海合晶 | 24.65 | 178.57 | +0.46 | +1.90% | 62281.11 | 15192.21 | 1.81% | | 300126 | 锐奇股份 | 6.50 | -32.89 | +0.12 | +1.88% | 44480 | 2867.25 | 2.11% | | 601328 | 交通银行 | 7.62 | 6.91 | +0.14 | +1.87% | 2237074 | 169487 | 0.86% | | 002568 | 百润股份 | 17.47 | 25.02 | +0.32 | +1.87% | 80913 | 14091.66 | 1.06% | | 603207 | 小方制药 | 24.14 | 20.32 | +0.44 | +1.86% | 30344 | 7263.06 | 5.56% | | 688217 | 睿昂基因 | 23.61 | -19.90 | +0.43 | +1.86% | 7966.849 | 1869.114 | 1.43% | | 601828 | 美凯龙 | 2.21 | -0.44 | +0.04 | +1.84% | 452876 | 9889.34 | 1.25% | | 688680 | 海优新材 | 31.60 | -7.57 | +0.57 | +1.84% | 8648.979 | 2716.636 | 0.89% | | 002454 | 松芝股份 | 5.02 | 19.18 | +0.09 | +1.83% | 85351 | 4272.16 | 0.97% | | 300039 | 上海凯宝 | 5.16 | 20.87 | +0.09 | +1.78% | 118679 | 6080.95 | 1.29% | | 600741 | 华域汽车 | 15.51 | 7.03 | +0.27 | +1.77% | 216210 | 33208.52 | 0.69% | | 688212 | 澳华内镜 | 28.39 | -114.46 | +0.49 | +1.76% | 13623.45 | 3809.678 | 1.01% | | 605098 | 行动教育 | 55.50 | 18.37 | +0.95 | +1.74% | 6459 | 3567.03 | 0.54% | | 603006 | 联明股份 | 10.59 | 26.57 | +0.18 | +1.73% | 24767 | 2622.72 | 0.97% | | 603633 | 徕木股份 | 6.51 | -11.48 | +0.11 | +1.72% | 76275 | 4939.61 | 1.79% | | 688592 | 司南导航 | 22.63 | 215.73 | +0.38 | +1.71% | 5702.22 | 1275.565 | 1.03% | | 601083 | 锦江航运 | 12.21 | 10.84 | +0.20 | +1.67% | 134508 | 16333.11 | 6.93% | | 688578 | 艾力斯 | 101.14 | 16.99 | +1.65 | +1.66% | 47311 | 47357.06 | 1.05% | | 600850 | 电科数字 | 14.12 | 39.81 | +0.23 | +1.66% | 72474 | 10236.75 | 0.89% | | 600833 | 第一医药 | 10.47 | 33.42 | +0.17 | +1.65% | 41213 | 4300.5 | 1.85% | | 600196 | 复星医药 | 21.95 | 17.29 | +0.35 | +1.62% | 134838 | 29439.28 | 0.64% | | 688615 | 合合信息 | 88.19 | 37.14 | +1.40 | +1.61% | 25652.88 | 22531.83 | 1.90% | | 301173 | 毓恬冠佳 | 32.81 | 16.86 | +0.52 | +1.61% | 5179 | 1708.38 | 1.68% | | 600748 | 上实发展 | 3.82 | -58.15 | +0.06 | +1.60% | 127418 | 4814.81 | 0.69% | | 600628 | 新世界 | 6.46 | 60.93 | +0.10 | +1.57% | 108957 | 7005.66 | 1.68% | | 600642 | 申能股份 | 8.71 | 11.78 | +0.13 | +1.52% | 179628 | 15564.23 | 0.37% | | 600000 | 浦发银行 | 9.40 | 6.11 | +0.14 | +1.51% | 771871.1 | 72230.74 | 0.23% | | 603899 | 晨光股份 | 22.19 | 15.18 | +0.33 | +1.51% | 47941 | 10664.78 | 0.52% | | 688317 | 之江生物 | 16.26 | -47.46 | +0.24 | +1.50% | 8355.63 | 1346.849 | 0.44% | | 600820 | 隧道股份 | 5.50 | 8.45 | +0.08 | +1.48% | 253821 | 13849.74 | 0.81% | | 688505 | 复旦张江 | 7.61 | -62.48 | +0.11 | +1.47% | 35459.7 | 2692.438 | 0.50% | | 301419 | 阿莱德 | 39.79 | 100.79 | +0.57 | +1.45% | 41816 | 16370.62 | 3.73% | | 600834 | 申通地铁 | 7.74 | 62.59 | +0.11 | +1.44% | 20785 | 1608.22 | 0.44% | | 301070 | 开勒股份 | 62.23 | -4926.52 | +0.87 | +1.42% | 18296 | 11345.35 | 2.16% | | 300236 | 上海新阳 | 83.45 | 68.71 | +1.15 | +1.40% | 50637 | 41920.8 | 1.82% | | 600626 | 申达股份 | 3.64 | 50.64 | +0.05 | +1.39% | 90823 | 3306.53 | 0.69% | | 603499 | 翔港科技 | 13.85 | 48.68 | +0.19 | +1.39% | 40746 | 5616.08 | 0.96% | | 603039 | 泛微网络 | 36.02 | 32.81 | +0.49 | +1.38% | 120925 | 43478.83 | 3.93% | | 300067 | 安诺其 | 5.22 | -248.69 | +0.07 | +1.36% | 216237 | 11221.1 | 2.31% | | 603987 | 康德莱 | 7.47 | 14.34 | +0.10 | +1.36% | 24321 | 1811.27 | 0.56% | | 300590 | 移为通信 | 11.31 | 39.67 | +0.15 | +1.34% | 127680 | 14328.31 | 3.57% | | 920504 | 博迅生物 | 18.10 | 43.13 | +0.24 | +1.34% | 3278 | 595.6853 | 1.92% | | 603501 | 豪威集团 | 77.91 | 30.27 | +1.03 | +1.34% | 96513 | 74897.18 | 0.80% | | 600612 | 老凤祥 | 32.56 | 13.62 | +0.43 | +1.34% | 25790 | 8410.86 | 0.81% | | 300225 | 金力泰 | 7.73 | 206.74 | +0.10 | +1.31% | 137050 | 10540.02 | 2.90% | | 300017 | 网宿科技 | 14.87 | 47.89 | +0.19 | +1.29% | 897396.9 | 133305.2 | 3.79% | | 603108 | 润达医疗 | 9.43 | -11.06 | +0.12 | +1.29% | 77464 | 7270.56 | 1.28% | | 603022 | 新通联 | 8.85 | 29.47 | +0.11 | +1.26% | 42896 | 3792.03 | 2.14% | | 603197 | 保隆科技 | 28.80 | 18.04 | +0.35 | +1.23% | 25946 | 7461.09 | 1.23% | | 002252 | 上海莱士 | 4.95 | 27.01 | +0.06 | +1.23% | 313182 | 15355 | 0.48% | | 300222 | 科大智能 | 9.90 | 79.20 | +0.12 | +1.23% | 120614 | 11930.04 | 1.85% | | 603037 | 凯众股份 | 9.91 | 39.79 | +0.12 | +1.23% | 35873 | 3562.45 | 1.35% | | 688682 | 霍莱沃 | 29.84 | -157.05 | +0.36 | +1.22% | 11488.05 | 3397.562 | 1.13% | | 301499 | 维科精密 | 24.16 | 60.31 | +0.29 | +1.21% | 11295 | 2720.16 | 0.82% | | 605339 | 南侨食品 | 12.89 | 749.04 | +0.15 | +1.18% | 11664 | 1497.79 | 0.27% | | 688063 | 派能科技 | 40.16 | 65.65 | +0.46 | +1.16% | 37959.92 | 15145.28 | 1.55% | | 603496 | 恒为科技 | 22.32 | 182.36 | +0.25 | +1.13% | 44860 | 10030.64 | 1.40% | | 920165 | 珈凯生物 | 34.04 | 21.96 | +0.38 | +1.13% | 2924 | 992.3283 | 3.04% | | 600663 | 陆家嘴 | 8.96 | 29.71 | +0.10 | +1.13% | 124893 | 11124.43 | 0.32% | | 603107 | 上海汽配 | 11.85 | 29.42 | +0.13 | +1.11% | 10274 | 1216.96 | 0.47% | | 688826 | 频准激光 | 764.49 | 172.89 | +8.38 | +1.11% | 6015.909 | 45924.36 | 7.90% | | 688188 | 柏楚电子 | 95.88 | 30.87 | +1.05 | +1.11% | 13236.91 | 12608.77 | 0.33% | | 920693 | 阿为特 | 22.96 | -5274.83 | +0.25 | +1.10% | 3349 | 766.3858 | 0.91% | | 600605 | 汇通能源 | 26.72 | 188.24 | +0.29 | +1.10% | 27538 | 7297.23 | 1.33% | | 600692 | 亚通股份 | 6.49 | 52.25 | +0.07 | +1.09% | 57929 | 3755.59 | 2.27% | | 600689 | 上海三毛 | 12.10 | 187.79 | +0.13 | +1.09% | 28668 | 3470.13 | 1.88% | | 002022 | 科华生物 | 5.72 | -4.19 | +0.06 | +1.06% | 50336 | 2874.49 | 0.98% | | 301161 | 唯万密封 | 27.99 | 31.21 | +0.29 | +1.05% | 18777 | 5232.61 | 2.43% | | 600827 | 百联股份 | 7.85 | 11.38 | +0.08 | +1.03% | 114572 | 8944.58 | 0.71% | | 605208 | 永茂泰 | 14.72 | 37.89 | +0.15 | +1.03% | 44286 | 6495.51 | 1.34% | | 301584 | 建发致新 | 19.71 | 29.74 | +0.20 | +1.03% | 10064 | 1973.08 | 1.87% | | 603881 | 数据港 | 23.70 | 146.29 | +0.24 | +1.02% | 134643 | 31775.8 | 1.56% | | 603325 | 博隆技术 | 52.43 | 15.80 | +0.53 | +1.02% | 1602 | 835.82 | 0.47% | | 002195 | 岩山科技 | 6.17 | 413.02 | +0.06 | +0.98% | 686844.9 | 42067.73 | 1.22% | | 001266 | 宏英智能 | 32.30 | 78.55 | +0.31 | +0.97% | 10323 | 3325.05 | 1.78% | | 688351 | 微电生理 | 16.78 | 134.99 | +0.16 | +0.96% | 24850.61 | 4152.568 | 0.53% | | 600503 | 华丽家族 | 2.15 | -43.69 | +0.02 | +0.94% | 203565 | 4358.68 | 1.27% | | 600623 | 华谊集团 | 8.60 | 32.70 | +0.08 | +0.94% | 120346 | 10312 | 0.64% | | 603211 | 晋拓股份 | 20.05 | 100.29 | +0.18 | +0.91% | 39081 | 7827.81 | 1.44% | | 600675 | 中华企业 | 2.23 | -19.21 | +0.02 | +0.90% | 275288 | 6093.55 | 0.46% | | 301289 | 国缆检测 | 43.32 | 35.77 | +0.38 | +0.88% | 3981 | 1722.73 | 0.51% | | 920112 | 巴兰仕 | 15.11 | 13.89 | +0.13 | +0.87% | 1171 | 176.6119 | 0.34% | | 600171 | 上海贝岭 | 22.08 | 72.39 | +0.18 | +0.82% | 51674 | 11351.74 | 0.73% | | 300153 | 科泰电源 | 24.85 | 96.35 | +0.20 | +0.81% | 120347 | 29831.88 | 3.78% | | 301037 | 保立佳 | 12.48 | -18.61 | +0.10 | +0.81% | 21974 | 2733.25 | 3.23% | | 600679 | 上海凤凰 | 10.09 | 52.83 | +0.08 | +0.80% | 20979 | 2115.57 | 0.61% | | 600606 | 绿地控股 | 1.29 | -0.79 | +0.01 | +0.78% | 708200 | 9053.64 | 0.50% | | 600094 | 大名城 | 3.96 | 76.67 | +0.03 | +0.76% | 181903 | 7223.78 | 0.86% | | 603275 | 众辰科技 | 35.39 | 28.30 | +0.26 | +0.74% | 3376 | 1193.03 | 0.75% | | 603690 | 至纯科技 | 23.27 | -8.67 | +0.17 | +0.74% | 122313 | 28206.87 | 3.19% | | 688366 | 昊海生科 | 29.11 | 43.66 | +0.21 | +0.73% | 2383.69 | 694.2616 | 0.12% | | 601200 | 上海环境 | 6.97 | 16.36 | +0.05 | +0.72% | 57340 | 3990.29 | 0.43% | | 603855 | 华荣股份 | 16.85 | 15.85 | +0.12 | +0.72% | 17682 | 2984.49 | 0.53% | | 688230 | 芯导科技 | 56.61 | 50.64 | +0.40 | +0.71% | 6587.13 | 3717.818 | 0.56% | | 600662 | 外服控股 | 4.25 | 14.56 | +0.03 | +0.71% | 107069 | 4540.83 | 0.47% | | 300230 | 永利股份 | 4.30 | 20.23 | +0.03 | +0.70% | 76669 | 3302.26 | 1.22% | | 688519 | 南亚新材 | 329.33 | 126.10 | +2.26 | +0.69% | 68273.04 | 223726.7 | 2.90% | | 603713 | 密尔克卫 | 65.05 | 17.26 | +0.44 | +0.68% | 13320 | 8591.4 | 0.77% | | 603256 | 宏和科技 | 130.67 | 239.26 | +0.87 | +0.67% | 144522 | 187849.2 | 1.60% | | 600655 | 豫园股份 | 4.59 | -3.72 | +0.03 | +0.66% | 114661 | 5224.68 | 0.29% | | 688158 | 优刻得 | 28.68 | -266.51 | +0.18 | +0.63% | 88582.82 | 25189.75 | 2.16% | | 600517 | 国网英大 | 4.99 | 11.05 | +0.03 | +0.60% | 194103 | 9675.32 | 0.34% | | 688061 | 灿瑞科技 | 41.97 | -86.18 | +0.25 | +0.60% | 26717.33 | 10991.16 | 2.33% | | 688330 | 宏力达 | 35.30 | 5.96 | +0.20 | +0.57% | 8991.46 | 3166.804 | 0.64% | | 601825 | 沪农商行 | 8.87 | 6.91 | +0.05 | +0.57% | 324847 | 28787.21 | 0.34% | | 002324 | 普利特 | 8.95 | 40.82 | +0.05 | +0.56% | 162853 | 14503.74 | 2.10% | | 301563 | 云汉芯城 | 110.00 | 44.16 | +0.60 | +0.55% | 10252 | 11216.91 | 5.36% | | 600824 | 益民集团 | 3.73 | -111.54 | +0.02 | +0.54% | 156652 | 5832.78 | 1.49% | | 300272 | 开能健康 | 5.72 | 118.53 | +0.03 | +0.53% | 52638 | 3015.13 | 1.13% | | 301000 | 肇民科技 | 22.97 | 40.22 | +0.12 | +0.53% | 20702 | 4764.65 | 0.90% | | 002211 | ST宏达 | 3.85 | -483.99 | +0.02 | +0.52% | 33884 | 1301.95 | 0.78% | | 002184 | 海得控制 | 9.69 | -46.23 | +0.05 | +0.52% | 27318 | 2655.61 | 1.10% | | 601229 | 上海银行 | 9.77 | 5.72 | +0.05 | +0.51% | 473085 | 46301.06 | 0.33% | | 600618 | 氯碱化工 | 10.10 | 14.74 | +0.05 | +0.50% | 45321 | 4555.34 | 0.60% | | 603030 | 全筑股份 | 2.12 | -12.47 | +0.01 | +0.47% | 274291 | 5805.14 | 2.08% | | 600848 | 上海临港 | 8.55 | 16.77 | +0.04 | +0.47% | 43402 | 3685 | 0.18% | | 603895 | 天永智能 | 25.82 | 164.41 | +0.12 | +0.47% | 8509 | 2210.72 | 0.79% | | 300253 | 卫宁健康 | 6.69 | -34.06 | +0.03 | +0.45% | 225378 | 15065.16 | 1.22% | | 600616 | 金枫酒业 | 4.50 | 881.73 | +0.02 | +0.45% | 89857 | 4021.42 | 1.34% | | 600630 | 龙头股份 | 7.01 | 53.02 | +0.03 | +0.43% | 59875 | 4186.85 | 1.41% | | 300168 | 万达信息 | 4.77 | -16.23 | +0.02 | +0.42% | 131482 | 6298.32 | 0.91% | | 920300 | 辰光医疗 | 9.59 | -14.06 | +0.04 | +0.42% | 6049 | 577.7939 | 0.91% | | 688118 | 普元信息 | 19.25 | -216.24 | +0.08 | +0.42% | 13785.01 | 2654.28 | 1.48% | | 600816 | 建元信托 | 2.43 | 20.84 | +0.01 | +0.41% | 503030 | 12151.26 | 0.92% | | 301001 | 凯淳股份 | 24.56 | -162.00 | +0.10 | +0.41% | 11542 | 2846.07 | 2.35% | | 920346 | 威贸电子 | 14.84 | 26.05 | +0.06 | +0.41% | 2914 | 432.998 | 0.65% | | 603515 | 欧普照明 | 14.91 | 13.74 | +0.06 | +0.40% | 8453 | 1261.1 | 0.11% | | 300170 | 汉得信息 | 14.98 | 66.05 | +0.06 | +0.40% | 253530 | 37927.01 | 2.55% | | 920405 | 海希通讯 | 16.05 | 34.98 | +0.06 | +0.38% | 14927 | 2391.956 | 1.40% | | 002527 | 新时达 | 10.75 | -933.61 | +0.04 | +0.37% | 37313 | 4023.71 | 0.67% | | 601607 | 上海医药 | 16.35 | 12.71 | +0.06 | +0.37% | 71054 | 11600.29 | 0.25% | | 002486 | 嘉麟杰 | 2.74 | 65.93 | +0.01 | +0.37% | 261587 | 7163.4 | 3.19% | | 603324 | 盛剑科技 | 24.87 | -23.88 | +0.09 | +0.36% | 19354 | 4800.78 | 1.33% | | 600420 | 国药现代 | 8.32 | 20.47 | +0.03 | +0.36% | 40106 | 3338.52 | 0.34% | | 600851 | 海欣股份 | 8.38 | 51.13 | +0.03 | +0.36% | 55384 | 4654.47 | 0.75% | | 601026 | 道生天合 | 14.21 | 45.55 | +0.05 | +0.35% | 15070 | 2134.76 | 1.36% | | 600210 | 紫江企业 | 6.27 | 8.58 | +0.02 | +0.32% | 117521 | 7357.49 | 0.77% | | 300226 | 上海钢联 | 16.37 | 28.60 | +0.05 | +0.31% | 34011 | 5570.85 | 0.92% | | 688718 | 唯赛勃 | 13.46 | 44.24 | +0.04 | +0.30% | 14776.05 | 1982.544 | 0.85% | | 600602 | 云赛智联 | 16.94 | 115.51 | +0.05 | +0.30% | 144336 | 24525.24 | 1.34% | | 600732 | 爱旭股份 | 10.19 | -9.22 | +0.03 | +0.30% | 109295 | 11110.56 | 0.52% | | 601211 | 国泰海通 | 17.37 | 9.45 | +0.05 | +0.29% | 494480 | 85481.09 | 0.37% | | 600843 | 上工申贝 | 7.01 | -40.75 | +0.02 | +0.29% | 42549 | 2981.26 | 0.91% | | 605151 | 西上海 | 18.49 | 73.22 | +0.05 | +0.27% | 18447 | 3396.49 | 1.37% | | 601702 | 华峰铝业 | 15.23 | 12.79 | +0.04 | +0.26% | 30042 | 4554.68 | 0.30% | | 600272 | 开开实业 | 15.47 | 173.93 | +0.04 | +0.26% | 158118 | 24397.21 | 9.88% | | 603192 | 汇得科技 | 20.25 | 47.06 | +0.05 | +0.25% | 26745 | 5381.51 | 1.62% | | 300180 | 华峰超纤 | 4.45 | 314.78 | +0.01 | +0.23% | 225686 | 10016.94 | 1.31% | | 600026 | 中远海能 | 20.90 | 17.03 | +0.04 | +0.19% | 873075.1 | 187074.3 | 2.28% | | 301151 | 冠龙节能 | 21.02 | 64.35 | +0.04 | +0.19% | 37566 | 7842.96 | 2.23% | | 688213 | 思特威 | 92.70 | 32.92 | +0.17 | +0.18% | 24880.5 | 23066.6 | 0.77% | | 688016 | 心脉医疗 | 83.29 | 17.98 | +0.15 | +0.18% | 8917.83 | 7386.075 | 0.72% | | 688372 | 伟测科技 | 108.00 | 50.50 | +0.17 | +0.16% | 45391.03 | 48441.6 | 2.69% | | 600676 | 久事动娱 | 6.86 | -34.05 | +0.01 | +0.15% | 70490 | 4809.52 | 0.69% | | 300380 | 安硕信息 | 28.11 | 138.86 | +0.04 | +0.14% | 17539 | 4925.38 | 1.38% | | 300947 | 德必集团 | 14.25 | -34.63 | +0.02 | +0.14% | 31165 | 4442.17 | 2.06% | | 600490 | 鹏欣资源 | 7.18 | 51.47 | +0.01 | +0.14% | 320060 | 22941.43 | 1.61% | | 688385 | 复旦微电 | 52.15 | 48.38 | +0.07 | +0.13% | 60523.74 | 31388.84 | 1.12% | | 600845 | 宝信软件 | 17.08 | 37.57 | +0.02 | +0.12% | 82648 | 14168.24 | 0.39% | | 688193 | 仁度生物 | 45.10 | 102.53 | +0.05 | +0.11% | 4144.61 | 1868.347 | 1.03% | | 600648 | 外高桥 | 9.26 | 13.36 | +0.01 | +0.11% | 12167 | 1122.18 | 0.11% | | 603885 | 吉祥航空 | 9.92 | 31.44 | +0.01 | +0.10% | 81769 | 8099.609 | 0.38% | | 603918 | 金桥信息 | 10.68 | -70.15 | +0.01 | +0.09% | 62343 | 6694.68 | 1.71% | | 603565 | 中谷物流 | 11.88 | 12.40 | +0.01 | +0.08% | 215575 | 25641.32 | 1.03% | | 688085 | 三友医疗 | 12.82 | 86.68 | +0.01 | +0.08% | 12384.55 | 1590.01 | 0.35% | | 002636 | 金安国纪 | 82.50 | 60.29 | +0.04 | +0.05% | 843039.1 | 691008.2 | 11.62% | | 920799 | 艾融软件 | 31.01 | 190.02 | +0.01 | +0.03% | 34795 | 10805.94 | 2.90% | | 301024 | 霍普股份 | 31.61 | -23.99 | +0.01 | +0.03% | 7685 | 2428.75 | 1.25% | | 688206 | 概伦电子 | 36.81 | -1047.14 | +0.01 | +0.03% | 46079.56 | 16799.85 | 1.06% | | 301005 | 超捷股份 | 61.82 | 1925.68 | +0.01 | +0.02% | 37821 | 23306.02 | 2.05% | | 600019 | 宝钢股份 | 5.84 | 12.67 | 0.00 | 0.00% | 715103.1 | 41814.72 | 0.33% | | 600061 | 国投资本 | 6.30 | 10.66 | 0.00 | 0.00% | 293483 | 18419.18 | 0.46% | | 600170 | 上海建工 | 2.23 | 21.18 | 0.00 | 0.00% | 945026 | 21017.77 | 1.06% | | 600530 | ST交昂 | 3.80 | -231.33 | 0.00 | 0.00% | 20898 | 794.68 | 0.27% | | 600622 | 光大嘉宝 | 2.38 | -2.83 | 0.00 | 0.00% | 187206 | 4424.16 | 1.25% | | 600639 | 浦东金桥 | 9.33 | 10.26 | 0.00 | 0.00% | 31415 | 2926.76 | 0.37% | | 600650 | 锦江在线 | 10.47 | 47.52 | 0.00 | 0.00% | 25745 | 2710.79 | 0.66% | | 600825 | 新华传媒 | -- | -- | -- | -- | -- | -- | -- | | 600826 | 兰生股份 | 7.61 | 19.26 | 0.00 | 0.00% | 25791 | 1966.66 | 0.36% | | 600838 | 上海九百 | 8.12 | 69.83 | 0.00 | 0.00% | 189010 | 15438.48 | 4.71% | | 601872 | 招商轮船 | 20.00 | 14.89 | 0.00 | 0.00% | 2107875 | 435224.9 | 2.61% | | 300074 | 华平股份 | 3.69 | -11.60 | 0.00 | 0.00% | 132759 | 4921.28 | 2.41% | | 002506 | 协鑫集成 | 2.51 | -11.57 | 0.00 | 0.00% | 1415874 | 35556.36 | 2.42% | | 601021 | 春秋航空 | 42.55 | 19.00 | 0.00 | 0.00% | 25188 | 10652.97 | 0.26% | | 300462 | ST华铭 | 11.17 | -27.09 | 0.00 | 0.00% | 5204 | 584.63 | 0.38% | | 002858 | 力盛体育 | 11.64 | -364.95 | 0.00 | 0.00% | 42942 | 5003.7 | 2.91% | | 300493 | 润欣科技 | 12.21 | 87.50 | 0.00 | 0.00% | 109617 | 13286.95 | 2.14% | | 603159 | 上海亚虹 | -- | -- | -- | -- | -- | -- | -- | | 688590 | 新致软件 | 11.43 | -21.28 | 0.00 | 0.00% | 31888.76 | 3660.125 | 1.13% | | 301046 | 能辉科技 | 31.38 | -117.50 | 0.00 | 0.00% | 61114 | 19222.16 | 4.69% | | 688484 | 南芯科技 | 31.90 | 192.84 | 0.00 | 0.00% | 62066.7 | 19717.08 | 1.44% | | 001396 | 誉帆科技 | 31.05 | 29.99 | 0.00 | 0.00% | 5006 | 1556.86 | 2.20% | | 920187 | 通领科技 | 16.95 | 16.51 | 0.00 | 0.00% | 3224 | 551.1762 | 0.97% | | 300378 | 鼎捷数智 | 35.79 | 31.67 | -0.01 | -0.03% | 145447 | 52490.05 | 5.40% | | 601601 | 中国太保 | 32.96 | 5.62 | -0.01 | -0.03% | 204601 | 67500.59 | 0.30% | | 600601 | 方正科技 | 14.82 | 72.53 | -0.01 | -0.07% | 2092799 | 308746.1 | 5.02% | | 301315 | 威士顿 | 37.66 | 138.23 | -0.03 | -0.08% | 9448 | 3570.38 | 1.17% | | 603062 | 麦加芯彩 | 36.85 | 28.85 | -0.03 | -0.08% | 2316 | 853.73 | 0.62% | | 002825 | 纳尔股份 | 9.90 | 47.22 | -0.01 | -0.10% | 32713 | 3224.65 | 1.27% | | 603887 | 城地香江 | 8.99 | -48.81 | -0.01 | -0.11% | 106523 | 9595.489 | 1.77% | | 605136 | 丽人丽妆 | 8.40 | -136.14 | -0.01 | -0.12% | 43576 | 3652.25 | 1.09% | | 603365 | 水星家纺 | 16.17 | 10.21 | -0.02 | -0.12% | 12193 | 1983.65 | 0.47% | | 300609 | 汇纳科技 | 23.35 | -19.54 | -0.03 | -0.13% | 20539 | 4778.72 | 1.71% | | 600278 | 东方创业 | 6.52 | 26.81 | -0.01 | -0.15% | 41835 | 2728.14 | 0.49% | | 600754 | 锦江酒店 | 19.08 | 18.46 | -0.03 | -0.16% | 87565 | 16694.14 | 0.97% | | 603587 | 地素时尚 | 12.48 | 19.67 | -0.02 | -0.16% | 26954 | 3375.93 | 0.57% | | 002401 | 中远海科 | 12.13 | 116.06 | -0.02 | -0.16% | 26723 | 3265.77 | 0.72% | | 603170 | 宝立食品 | 12.02 | 17.52 | -0.02 | -0.17% | 12220 | 1473.8 | 0.31% | | 688479 | 友车科技 | 34.33 | 181.29 | -0.06 | -0.17% | 11853.56 | 4083.853 | 1.37% | | 002605 | 姚记科技 | 16.47 | 16.10 | -0.03 | -0.18% | 26801 | 4419.68 | 0.79% | | 300613 | 富瀚微 | 66.85 | 33.01 | -0.14 | -0.21% | 75989 | 50514.05 | 3.46% | | 920139 | 华岭股份 | 14.23 | -74.75 | -0.03 | -0.21% | 24740 | 3502.044 | 0.95% | | 002027 | 分众传媒 | 4.74 | 20.08 | -0.01 | -0.21% | 760436 | 36047.34 | 0.53% | | 601788 | 光大证券 | 13.94 | 15.05 | -0.03 | -0.21% | 97067 | 13520.29 | 0.25% | | 603786 | 科博达 | 37.11 | 21.11 | -0.08 | -0.22% | 17254 | 6442.6 | 0.43% | | 600315 | 上海家化 | 17.85 | 31.35 | -0.04 | -0.22% | 84350 | 14941.2 | 1.25% | | 300627 | 华测导航 | 26.72 | 30.65 | -0.06 | -0.22% | 42383 | 11268.1 | 0.64% | | 600958 | 东方证券 | 8.90 | 11.31 | -0.02 | -0.22% | 324613 | 28838.4 | 0.43% | | 688098 | 申联生物 | 8.05 | -123.48 | -0.02 | -0.25% | 13114.82 | 1060.636 | 0.32% | | 600643 | 爱建集团 | 4.00 | -3.13 | -0.01 | -0.25% | 134886 | 5369.97 | 0.85% | | 600895 | 张江高科 | 27.99 | 45.80 | -0.07 | -0.25% | 112648 | 31370.82 | 0.73% | | 600640 | 国脉文化 | 10.82 | 366.76 | -0.03 | -0.28% | 42937 | 4651.43 | 0.54% | | 605338 | 巴比食品 | 17.85 | 15.49 | -0.05 | -0.28% | 10820 | 1937.23 | 0.45% | | 300508 | 维宏股份 | 36.95 | 62.77 | -0.11 | -0.30% | 18393 | 6802.84 | 2.22% | | 605289 | 罗曼股份 | 97.39 | 131.38 | -0.29 | -0.30% | 15708 | 15250.52 | 1.03% | | 603329 | 上海雅仕 | 9.99 | 18.97 | -0.03 | -0.30% | 23378 | 2344.69 | 1.13% | | 600882 | 妙可蓝多 | 19.25 | 71.57 | -0.06 | -0.31% | 36193 | 6944.18 | 0.71% | | 603330 | 天洋新材 | 9.15 | -17.41 | -0.03 | -0.33% | 340826 | 30993.87 | 7.88% | | 603579 | 荣泰健康 | 17.70 | 20.04 | -0.06 | -0.34% | 12782 | 2273.63 | 0.64% | | 600841 | 动力新科 | 5.74 | 2.45 | -0.02 | -0.35% | 127676 | 7367.351 | 1.22% | | 600018 | 上港集团 | 5.47 | 9.07 | -0.02 | -0.36% | 380470 | 20864.26 | 0.16% | | 920414 | 欧普泰 | 7.83 | -22.27 | -0.03 | -0.38% | 7173 | 559.7029 | 1.28% | | 600621 | 华鑫股份 | 12.87 | 16.78 | -0.05 | -0.39% | 69047 | 8875.36 | 0.65% | | 600284 | 浦东建设 | 5.11 | 19.25 | -0.02 | -0.39% | 62913 | 3216.88 | 0.65% | | 688301 | 奕瑞科技 | 88.19 | 38.33 | -0.35 | -0.40% | 28260.79 | 24832.4 | 0.90% | | 603068 | 博通集成 | 35.22 | 99.91 | -0.14 | -0.40% | 46939 | 16559.38 | 3.09% | | 603341 | 龙旗科技 | 34.97 | 38.44 | -0.14 | -0.40% | 41844 | 14597.14 | 1.56% | | 601866 | 中远海发 | 2.49 | 19.95 | -0.01 | -0.40% | 795292.9 | 19977.86 | 0.82% | | 603648 | 畅联股份 | 9.28 | 26.90 | -0.04 | -0.43% | 20417 | 1906.64 | 0.56% | | 601968 | 宝钢包装 | 4.60 | 25.61 | -0.02 | -0.43% | 60983 | 2798.3 | 0.48% | | 600597 | 光明乳业 | 6.86 | -81.60 | -0.03 | -0.44% | 56944 | 3911.28 | 0.41% | | 002158 | 汉钟精机 | 25.72 | 27.97 | -0.12 | -0.46% | 51453 | 13183.98 | 0.96% | | 300326 | ST凯利 | 6.13 | 19.53 | -0.03 | -0.49% | 44649 | 2728.44 | 0.62% | | 300059 | 东方财富 | 18.22 | 19.77 | -0.09 | -0.49% | 946347.1 | 172303.4 | 0.71% | | 920961 | 创远信科 | 19.21 | -119.41 | -0.10 | -0.52% | 15871 | 3052.208 | 1.41% | | 603153 | 上海建科 | 13.36 | 14.65 | -0.07 | -0.52% | 16211 | 2178.76 | 0.40% | | 601696 | 中银证券 | 11.24 | 25.46 | -0.06 | -0.53% | 188006 | 21104.14 | 0.68% | | 600846 | 同济科技 | 11.11 | 27.83 | -0.06 | -0.54% | 13602 | 1515.01 | 0.22% | | 002706 | 良信股份 | 8.97 | 58.31 | -0.05 | -0.55% | 121281 | 10840.65 | 1.33% | | 605128 | 上海沿浦 | 23.10 | 35.83 | -0.13 | -0.56% | 25340 | 5855.34 | 0.81% | | 300257 | 开山股份 | 17.73 | 48.27 | -0.10 | -0.56% | 72980 | 12890.48 | 0.76% | | 688123 | 聚辰股份 | 128.92 | 29.97 | -0.75 | -0.58% | 48905.27 | 62200.84 | 3.08% | | 603777 | 来伊份 | 13.00 | -21.48 | -0.08 | -0.61% | 50359 | 6574.16 | 1.51% | | 605222 | 起帆电缆 | 22.48 | 45.61 | -0.14 | -0.62% | 77634 | 17319.07 | 1.88% | | 600638 | 新黄浦 | 4.80 | 18.18 | -0.03 | -0.62% | 76863 | 3699.89 | 1.14% | | 920541 | 铁大科技 | 9.48 | 16.41 | -0.06 | -0.63% | 4571 | 436.0504 | 0.51% | | 603718 | *ST海利 | 3.10 | -6.32 | -0.02 | -0.64% | 48289 | 1499.81 | 0.74% | | 688691 | 灿芯股份 | 58.53 | -63.56 | -0.38 | -0.65% | 28318.49 | 16499.71 | 3.88% | | 002028 | 思源电气 | 133.80 | 31.53 | -0.87 | -0.65% | 66354 | 88910.3 | 1.09% | | 600604 | 市北高新 | 4.52 | -34.70 | -0.03 | -0.66% | 98295 | 4444.43 | 0.70% | | 002269 | 美邦服饰 | 1.44 | -11.99 | -0.01 | -0.69% | 310539 | 4501.37 | 1.24% | | 603728 | 鸣志电器 | 47.08 | 276.30 | -0.33 | -0.70% | 30116 | 14199.55 | 0.72% | | 600688 | 上海石化 | 2.83 | -44.53 | -0.02 | -0.70% | 627102 | 17716.43 | 0.86% | | 600320 | 振华重工 | 4.21 | 24.86 | -0.03 | -0.71% | 334899 | 14087.47 | 1.01% | | 601595 | 上海电影 | 23.36 | 140.74 | -0.17 | -0.72% | 182562 | 42337.28 | 4.07% | | 688271 | 联影医疗 | 102.35 | 47.70 | -0.76 | -0.74% | 22274.17 | 22923.35 | 0.27% | | 300286 | 安科瑞 | 18.80 | 25.02 | -0.14 | -0.74% | 40083 | 7585.41 | 1.93% | | 688392 | 骄成超声 | 162.45 | 115.73 | -1.21 | -0.74% | 23260.87 | 37342.29 | 2.01% | | 600104 | 上汽集团 | 11.63 | 14.47 | -0.09 | -0.77% | 1158470 | 136294 | 1.01% | | 600649 | 城投控股 | 3.85 | 113.90 | -0.03 | -0.77% | 169397 | 6512.06 | 0.68% | | 601616 | 广电电气 | 3.81 | -49.74 | -0.03 | -0.78% | 136227 | 5221.8 | 1.60% | | 688593 | 新相微 | 30.95 | 1492.79 | -0.25 | -0.80% | 166934.8 | 52618.74 | 3.63% | | 688126 | 沪硅产业 | 21.94 | -34.43 | -0.18 | -0.81% | 336143.4 | 73642.23 | 1.18% | | 600009 | 上海机场 | 23.09 | 25.10 | -0.19 | -0.82% | 58230 | 13491 | 0.23% | | 688018 | 乐鑫科技 | 102.80 | 30.15 | -0.85 | -0.82% | 19758.05 | 20213 | 1.18% | | 603009 | 北特科技 | 44.55 | 120.87 | -0.37 | -0.82% | 53853 | 24383.36 | 1.55% | | 300501 | 海顺新材 | 9.30 | -39.06 | -0.08 | -0.85% | 31627 | 2949.12 | 1.14% | | 600624 | ST复华 | 4.59 | -14.33 | -0.04 | -0.86% | 27077 | 1249.77 | 0.40% | | 600611 | 大众交通 | 4.56 | -62.69 | -0.04 | -0.87% | 412189 | 18843.52 | 2.64% | | 301303 | 真兰仪表 | 13.10 | 17.07 | -0.12 | -0.91% | 14633 | 1926.06 | 0.47% | | 603418 | 友升股份 | 45.68 | 17.01 | -0.42 | -0.91% | 8781 | 4010.43 | 2.12% | | 300578 | 会畅科技 | 15.19 | -57.47 | -0.14 | -0.91% | 30241 | 4607.22 | 1.53% | | 603131 | 上海沪工 | 13.78 | -289.78 | -0.13 | -0.93% | 43686 | 6028.36 | 1.30% | | 002328 | 新朋股份 | 8.37 | 16.05 | -0.08 | -0.95% | 365991 | 30705.32 | 6.41% | | 688107 | 安路科技 | 28.21 | -62.12 | -0.27 | -0.95% | 36883.45 | 10369.13 | 0.92% | | 600619 | 海立股份 | 13.10 | 69.85 | -0.13 | -0.98% | 78043 | 10228.56 | 0.99% | | 002278 | 神开股份 | 8.00 | 89.88 | -0.08 | -0.99% | 122014 | 9835.489 | 3.40% | | 600708 | 光明地产 | 2.98 | -1.79 | -0.03 | -1.00% | 106645 | 3180 | 0.48% | | 688602 | 康鹏科技 | 6.70 | -25.59 | -0.07 | -1.03% | 25683.45 | 1732.025 | 0.49% | | 603121 | 华培动力 | 12.30 | -61.21 | -0.13 | -1.05% | 27796 | 3432.01 | 0.82% | | 600500 | 中化国际 | 5.65 | -12.53 | -0.06 | -1.05% | 682403.1 | 38541.97 | 1.90% | | 600073 | 光明肉业 | 5.58 | -25.93 | -0.06 | -1.06% | 109041 | 6097.44 | 1.16% | | 601727 | 上海电气 | 6.49 | 74.41 | -0.07 | -1.07% | 389881 | 25364.28 | 0.31% | | 688507 | 索辰科技 | 137.99 | -8451.78 | -1.49 | -1.07% | 19162 | 26392.78 | 3.89% | | 688099 | 晶晨股份 | 83.98 | 36.01 | -0.91 | -1.07% | 49610.47 | 41774.49 | 1.17% | | 603296 | 华勤技术 | 75.98 | 22.30 | -0.84 | -1.09% | 83744 | 63923.31 | 1.05% | | 301062 | 上海艾录 | 7.13 | -28.43 | -0.08 | -1.11% | 50548 | 3610.4 | 1.84% | | 601519 | 大智慧 | 7.99 | -231.72 | -0.09 | -1.11% | 252932 | 20174.04 | 1.27% | | 600097 | 开创国际 | 9.34 | 140.79 | -0.11 | -1.16% | 58898 | 5488.05 | 2.44% | | 600115 | 中国东航 | 3.37 | -31.26 | -0.04 | -1.17% | 1267353 | 42812.02 | 0.74% | | 301156 | 美农生物 | 11.66 | 43.50 | -0.14 | -1.19% | 39435 | 4614.81 | 3.33% | | 002116 | 中国海诚 | 7.25 | 13.16 | -0.09 | -1.23% | 29662 | 2157.59 | 0.54% | | 600151 | 航天机电 | 9.62 | -56.76 | -0.12 | -1.23% | 191716 | 18431.89 | 1.34% | | 603580 | 艾艾精工 | 62.10 | 201.14 | -0.78 | -1.24% | 61055 | 38557.57 | 4.67% | | 603122 | 合富中国 | 12.09 | -142.36 | -0.16 | -1.31% | 218282 | 26279.47 | 5.48% | | 301025 | 读客文化 | 9.72 | 286.89 | -0.13 | -1.32% | 164637 | 16061.09 | 5.94% | | 688031 | 星环科技 | 98.26 | -55.35 | -1.34 | -1.35% | 45373.8 | 44275.4 | 3.75% | | 603682 | 锦和商管 | 9.85 | -27.14 | -0.14 | -1.40% | 75625 | 7499.52 | 1.60% | | 600637 | 东方明珠 | 8.39 | 40.56 | -0.12 | -1.41% | 244863 | 20552.49 | 0.73% | | 300963 | 中洲特材 | 10.97 | 83.28 | -0.16 | -1.44% | 39890 | 4380.17 | 1.17% | | 600835 | 上海机电 | 17.62 | 25.45 | -0.26 | -1.45% | 30731 | 5420.72 | 0.38% | | 688019 | 安集科技 | 215.80 | 52.44 | -3.20 | -1.46% | 33011.05 | 71009.84 | 1.45% | | 605050 | 福然德 | 9.87 | 12.72 | -0.15 | -1.50% | 21080 | 2101.09 | 0.43% | | 688082 | 盛美上海 | 270.45 | 77.27 | -4.13 | -1.50% | 25516.42 | 68964.25 | 0.53% | | 600651 | 飞乐音响 | 5.20 | 385.54 | -0.08 | -1.52% | 119949 | 6264.21 | 0.48% | | 603729 | ST龙韵 | 12.69 | -11.80 | -0.20 | -1.55% | 14528 | 1848.25 | 1.58% | | 688110 | 东芯股份 | 108.55 | 83.43 | -1.73 | -1.57% | 103593.3 | 112652.5 | 2.34% | | 603196 | 璞源材料 | 18.98 | 204.48 | -0.32 | -1.66% | 19737 | 3755.16 | 0.83% | | 688220 | 翱捷科技 | 87.50 | -603.61 | -1.48 | -1.66% | 47817.21 | 41628.42 | 1.14% | | 605398 | 新炬网络 | 20.69 | 1383.83 | -0.35 | -1.66% | 44558 | 9231.6 | 2.74% | | 600635 | 大众公用 | 4.62 | 41.12 | -0.08 | -1.70% | 299362 | 13906.43 | 1.24% | | 605598 | 上海港湾 | 24.28 | -183.95 | -0.43 | -1.74% | 22835 | 5581.68 | 0.95% | | 600119 | *ST长投 | 5.04 | -38.27 | -0.09 | -1.75% | 21074 | 1073.91 | 0.58% | | 600629 | 华建集团 | 16.16 | -346.76 | -0.30 | -1.82% | 251667 | 40329.14 | 2.19% | | 603057 | 紫燕食品 | 18.95 | 39.62 | -0.36 | -1.86% | 16874 | 3222.98 | 0.41% | | 688368 | 晶丰明源 | 127.25 | 243.77 | -2.42 | -1.87% | 34912.05 | 44536.27 | 2.82% | | 688648 | 中邮科技 | 29.80 | -44.35 | -0.57 | -1.88% | 13245.13 | 3945.422 | 1.90% | | 300983 | 尤安设计 | 37.34 | -72.76 | -0.72 | -1.89% | 13226 | 4941.36 | 0.87% | | 600150 | 中国船舶 | 38.98 | 20.92 | -0.77 | -1.94% | 1463873 | 580432 | 1.95% | | 603012 | 创力集团 | 8.98 | 53.27 | -0.18 | -1.97% | 169783 | 15257.96 | 2.63% | | 300892 | 品渥食品 | 22.31 | -172.79 | -0.45 | -1.98% | 18725 | 4206.35 | 2.84% | | 002451 | 摩恩电气 | 7.87 | 325.65 | -0.16 | -1.99% | 221326 | 17740.95 | 5.04% | | 300551 | 古鳌科技 | 11.18 | 22.60 | -0.24 | -2.10% | 76542 | 8573.8 | 2.34% | | 600822 | 上海物贸 | 8.88 | 178.15 | -0.20 | -2.20% | 51337 | 4582 | 1.30% | | 300061 | 旗天科技 | 7.01 | -48.24 | -0.16 | -2.23% | 561799 | 39324.88 | 9.21% | | 300483 | 首华燃气 | 23.89 | 26.46 | -0.55 | -2.25% | 120772 | 29244.95 | 3.14% | | 603466 | 风语筑 | 12.96 | 132.03 | -0.31 | -2.34% | 1142965 | 149543.9 | 19.22% | | 688435 | 英方软件 | 29.71 | -102.88 | -0.74 | -2.43% | 32763.31 | 9778.96 | 5.85% | | 603083 | 剑桥科技 | 218.88 | 171.38 | -5.58 | -2.49% | 201754 | 438082.2 | 7.32% | | 300999 | 金龙鱼 | 25.72 | 37.77 | -0.66 | -2.50% | 115076 | 29724.71 | 2.12% | | 600508 | 上海能源 | 10.70 | 36.27 | -0.28 | -2.55% | 229737 | 24772.23 | 2.27% | | 688012 | 中微公司 | 324.64 | 73.50 | -8.95 | -2.68% | 94619.91 | 307301.1 | 1.00% | | 601611 | 中国核建 | 10.88 | 30.41 | -0.31 | -2.77% | 276919 | 30295.9 | 0.92% | | 688798 | 艾为电子 | 52.54 | 47.97 | -1.52 | -2.81% | 38515.42 | 20229.11 | 2.84% | | 603619 | 中曼石油 | 22.57 | 33.85 | -0.67 | -2.88% | 466669 | 107449.9 | 10.09% | | 301228 | 实朴检测 | 56.66 | -166.81 | -1.73 | -2.96% | 15511 | 8863.07 | 1.30% | | 603378 | *ST亚士 | 6.80 | -2.06 | -0.21 | -3.00% | 83576 | 5822.02 | 1.95% | | 600661 | 昂立教育 | 8.36 | 20.87 | -0.26 | -3.02% | 67730 | 5692.46 | 2.36% | | 300129 | 泰胜风能 | 7.34 | 70.19 | -0.23 | -3.04% | 251058 | 18596.34 | 3.49% | | 600819 | 耀皮玻璃 | 5.72 | 67.14 | -0.18 | -3.05% | 105677 | 6093.42 | 1.34% | | 688660 | 电气风电 | 8.89 | -9.47 | -0.28 | -3.05% | 339988.9 | 30478.76 | 2.55% | | 601156 | 东航物流 | 18.32 | 10.32 | -0.58 | -3.07% | 145296 | 26803.27 | 1.54% | | 300008 | 天海防务 | 6.44 | 31.31 | -0.21 | -3.16% | 786526 | 51234.43 | 4.55% | | 600072 | 中船科技 | 8.87 | -3.99 | -0.29 | -3.17% | 256500 | 23055.84 | 2.37% | | 688521 | 芯原股份 | 179.24 | -114.94 | -5.98 | -3.23% | 191442.6 | 342252.1 | 3.64% | | 688608 | 恒玄科技 | 89.32 | 45.97 | -3.05 | -3.30% | 44294.18 | 39474.67 | 1.87% | | 688335 | 复洁科技 | 18.25 | -2917.63 | -0.67 | -3.54% | 20792.88 | 3848.918 | 1.40% | | 688538 | 和辉光电 | 2.12 | -14.43 | -0.08 | -3.64% | 1147344 | 24334.67 | 1.99% | | 688766 | 普冉股份 | 373.80 | 55.95 | -14.20 | -3.66% | 55695.24 | 208415.3 | 3.75% | | 300511 | 雪榕生物 | 5.19 | 22.14 | -0.20 | -3.71% | 384770 | 20035.61 | 6.75% | | 688008 | 澜起科技 | 184.65 | 73.32 | -7.31 | -3.81% | 222463.1 | 412721.9 | 1.94% | | 002162 | 悦心健康 | 3.96 | 353.93 | -0.17 | -4.12% | 496986 | 19840.26 | 5.41% | | 601231 | 环旭电子 | 25.73 | 30.17 | -1.21 | -4.49% | 452320 | 116808.7 | 1.89% | | 688065 | 凯赛生物 | 37.88 | 43.73 | -1.98 | -4.97% | 89814.15 | 33949.73 | 1.54% | | 688802 | 沐曦股份 | 461.10 | 20736.86 | -27.90 | -5.71% | 14094.66 | 65341.87 | 7.61% | | 603226 | 菲林格尔 | 36.19 | -146.48 | -2.68 | -6.89% | 125857 | 45949.59 | 3.54% | | 603730 | 岱美股份 | 9.48 | 24.29 | -0.75 | -7.33% | 272451 | 26471.59 | 1.27% | | 688121 | *ST卓然 | 1.21 | -0.99 | -0.30 | -19.87% | 146866.7 | 1783.087 | 7.25% |
|