中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
华宝新能(301327)电气机械和器材制造业上涨家数:94下跌家数:273平均涨幅:-1.05%平均换手:2.79%总成交额:1242.15亿元
更新时间：2026-08-24 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002882金龙羽23.76130.75+2.16+10.00%14189233112.745.74%
002580圣阳股份21.0551.32+1.91+9.98%578436120203.512.79%
300530领湃科技19.80-26.79+1.71+9.45%12710425485.747.39%
002614奥佳华5.41-60.41+0.33+6.50%28807815218.026.53%
002668TCL智家9.8110.67+0.56+6.05%29615128113.372.73%
920181赛英电子78.0336.23+4.34+5.89%118469005.92511.82%
300933中辰股份6.60-304.50+0.33+5.26%23530315417.484.30%
920627力王股份14.3345.02+0.71+5.21%366695351.8827.83%
600212绿能慧充5.891930.92+0.26+4.62%23212913650.954.37%
001326联域股份64.25164.24+2.77+4.51%2263314289.149.42%
920252天宏锂电16.18198.04+0.69+4.45%418416775.2976.13%
300317珈伟新能4.27-19.86+0.18+4.40%761231.132633.469.18%
002724海洋王6.42102.79+0.26+4.22%43513527731.677.68%
920239长虹能源22.0215.56+0.83+3.92%181484032.3071.01%
605365立达信14.3834.51+0.54+3.90%12480517862.692.49%
300491通合科技30.65117.45+1.06+3.58%12289037552.197.80%
002518科士达34.5031.46+1.12+3.36%14258348332.922.52%
001283豪鹏科技45.2027.74+1.45+3.31%3596716012.113.48%
300040九洲集团5.9987.84+0.19+3.28%35926821190.096.90%
002168ST惠程3.95-46.25+0.11+2.86%1093984307.11.40%
002451摩恩电气7.38243.75+0.20+2.79%34275225409.567.80%
002090金智科技9.5052.43+0.25+2.70%635665926.751.60%
300808久量股份19.68-51.44+0.50+2.61%371067371.513.12%
603312西典新能31.8624.79+0.80+2.58%146874634.052.88%
002508老板电器16.5812.82+0.40+2.47%13056321571.121.40%
920237力佳科技12.1528.99+0.29+2.45%158651955.7161.70%
603519立霸股份16.7925.00+0.38+2.32%16480427446.126.19%
300340科恒股份9.01-10.24+0.20+2.27%16595815023.756.07%
688778厦钨新能46.9225.99+1.04+2.27%78606.6437200.721.56%
300499高澜股份28.88282.69+0.62+2.19%26754976695.859.85%
600312平高电气20.1621.51+0.43+2.18%25644751449.571.89%
603303得邦照明23.4756.58+0.50+2.18%190914436.910.40%
920037广信科技42.3025.63+0.90+2.17%102434331.271.31%
301609山大电力32.9639.66+0.68+2.11%210866887.492.15%
601616广电电气3.90-56.78+0.08+2.09%32168412485.063.77%
301327华宝新能44.61-144.72+0.89+2.04%3367315287.192.36%
688033*ST天宜6.07-1.53+0.12+2.02%42823.862532.4140.76%
000333美的集团85.9714.84+1.67+1.98%273993234557.70.40%
600983惠而浦7.9112.15+0.15+1.93%281002205.740.37%
605555德昌股份12.1468.70+0.23+1.93%9217411442.431.90%
603366日出东方7.3134.95+0.13+1.81%38294227798.344.71%
601877正泰电器26.2511.11+0.43+1.67%386170101654.51.80%
688785恒运昌273.35191.99+4.45+1.65%5776.7415553.474.27%
002543万和电气7.4347.64+0.12+1.64%24471917816.543.70%
603381永臻股份15.52-16.48+0.25+1.64%536568187.253.77%
920523德瑞锂电15.3811.43+0.23+1.52%134712088.141.66%
603515欧普照明16.5413.49+0.24+1.47%122752012.920.17%
300670大烨智能6.45-12.94+0.09+1.42%937836014.254.17%
300125聆达股份8.63146.81+0.12+1.41%593395057.91.64%
002270华明装备19.5324.95+0.27+1.40%10135619569.021.13%
000586汇源通信12.74-247.07+0.16+1.27%596117587.423.12%
600152维科技术8.11-40.71+0.10+1.25%29301223822.285.54%
300932三友联众10.5561.17+0.13+1.25%13109413634.794.11%
603489八方股份28.0052.25+0.34+1.23%173414824.060.74%
002638勤上股份4.18-17.48+0.05+1.21%794155.133337.175.87%
002176江特电机9.14-30.75+0.10+1.11%53137748540.383.13%
002723小崧股份7.36-8.95+0.08+1.10%915846720.962.89%
002074国轩高科27.1321.37+0.27+1.01%25674069918.11.48%
000400许继电气21.8823.48+0.21+0.97%13876530386.751.37%
300833浩洋股份36.5928.86+0.35+0.97%62422262.890.77%
300341麦克奥迪12.9137.30+0.12+0.94%635558137.3911.23%
300427红相股份6.55-107.03+0.06+0.92%33528322185.846.67%
301658首航新能23.90141.93+0.20+0.84%9884424074.5310.15%
002733雄韬股份18.6289.58+0.15+0.81%9833218167.082.67%
002334英威腾6.5137.28+0.05+0.77%1355538858.861.84%
300827上能电气26.0930.72+0.20+0.77%13315534961.223.05%
301320豪江智能13.29-685.15+0.10+0.76%316174204.112.77%
300626华瑞股份31.46383.01+0.22+0.70%5728417827.733.18%
603109神驰机电17.6442.14+0.11+0.63%191963390.360.92%
603219富佳股份13.60138.95+0.08+0.59%262603567.480.47%
603507振江股份23.1727.51+0.13+0.56%5406112369.922.29%
603331百达精工12.56-10.30+0.07+0.56%327384062.451.62%
603679华体科技22.43-28.97+0.12+0.54%7487016602.744.21%
300080易成新能3.75-9.38+0.02+0.54%1411465304.590.75%
000651格力电器41.457.96+0.21+0.51%550970228579.91.00%
301668昊创瑞通34.0246.88+0.17+0.50%109963720.514.52%
688005容百科技26.83-1986.88+0.13+0.49%107358.428977.321.50%
002035华帝股份4.7113.50+0.02+0.43%980674617.61.25%
600478科力远4.9058.38+0.02+0.41%1954029590.751.15%
600690海尔智家20.9410.49+0.08+0.38%41557387004.760.66%
300409道氏技术18.4525.47+0.07+0.38%171900317722.47%
300490华自科技11.56-46.35+0.04+0.35%11086212746.232.82%
600192长城电工6.93-8.39+0.02+0.29%851425833.691.93%
002339积成电子7.08438.21+0.02+0.28%770365441.811.61%
688819天能股份21.8417.04+0.06+0.28%22604.784942.7850.23%
688779五矿新能8.1824.95+0.02+0.25%288344.623496.981.49%
605336*ST帅电10.69-31.45+0.02+0.19%115711247.830.63%
300014亿纬锂能55.8920.83+0.10+0.18%369247207050.31.75%
603606东方电缆34.1620.67+0.05+0.15%13702746962.441.66%
300438鹏辉能源61.8454.18+0.09+0.15%15964499495.223.95%
301359东南电子16.7858.41+0.02+0.12%146852459.922.06%
601369陕鼓动力8.7421.77+0.01+0.11%781316822.20.46%
603195公牛集团40.0317.38+0.03+0.07%2868111518.340.16%
603701德宏股份19.21362.71+0.01+0.05%373157119.561.43%
000521长虹美菱4.8196.750.000.00%354071702.030.40%
600517国网英大4.8511.970.000.00%1468887133.580.26%
600973宝胜股份6.07-493.130.000.00%1017216147.170.74%
002358森源电气5.3250.220.000.00%976065153.21.05%
603988中电电机20.7913018.260.000.00%11149323086.074.74%
002756永兴材料47.6826.80-0.01-0.02%14400269656.043.72%
300001特锐德36.2630.61-0.01-0.03%14438851820.51.40%
920046亿能电力20.06132.18-0.01-0.05%213244283.3223.81%
600268国电南自10.5020.70-0.01-0.10%10138310611.31.00%
300105龙源技术7.59-71.67-0.01-0.13%15557811663.693.02%
605378野马电池14.1294.80-0.02-0.14%161032283.310.62%
603819神力股份13.60113.24-0.02-0.15%450216088.162.07%
688330宏力达33.037.33-0.05-0.15%6599.0992165.560.47%
300820英杰电气52.6356.03-0.08-0.15%2941515406.342.63%
300376易事特4.43-1946.31-0.01-0.23%1784417921.150.77%
600481双良节能4.20-6.43-0.01-0.24%40838817192.731.98%
603861白云电器11.9331.99-0.03-0.25%485055775.980.92%
300824北鼎股份7.5323.33-0.02-0.26%407543057.021.28%
300510金冠股份3.39-8.01-0.01-0.29%1215554114.971.47%
301636泽润新能39.904436.62-0.12-0.30%101844064.242.70%
603868飞科电器29.9025.06-0.09-0.30%74382229.470.17%
603551奥普科技9.2412.36-0.03-0.32%219512026.220.58%
301386未来电器20.1630.76-0.07-0.35%98881986.042.20%
002823凯中精密12.7317.60-0.05-0.39%328794169.581.47%
002276万马股份10.0133.07-0.04-0.40%11679511641.911.16%
301361众智科技26.3932.22-0.12-0.45%89732352.741.59%
300713英可瑞13.06-19.87-0.06-0.46%191432497.862.14%
605288凯迪股份56.84161.19-0.27-0.47%155808891.161.59%
688148芳源股份6.2835.33-0.03-0.48%161273.810192.733.16%
600468百利电气5.8677.16-0.03-0.51%1132356595.971.04%
603703盛洋科技9.62-169.71-0.05-0.52%11419510936.952.75%
688567孚能科技9.57-15.94-0.05-0.52%86875.418364.7680.71%
600651飞乐音响5.67236.32-0.03-0.53%37966122036.91.51%
002452长高电气11.1618.93-0.06-0.53%850949556.71.65%
002533金杯电工11.1613.20-0.06-0.53%402054487.80.62%
300769德方纳米46.88-33.78-0.27-0.57%13039962099.815.18%
688411海博思创201.3134.62-1.20-0.59%16155.1332921.611.22%
920081欧伦电气41.1212.18-0.25-0.60%101264170.5025.92%
000541佛山照明4.9142.79-0.03-0.61%469622302.780.38%
300207欣旺达17.9042.13-0.11-0.61%35045463465.862.04%
920368连城数控23.16313.44-0.16-0.69%266856242.431.19%
300423昇辉科技5.77-16.15-0.04-0.69%599093464.971.80%
300750宁德时代388.2521.13-2.90-0.74%137188534604.20.32%
688429时创能源10.54-15.43-0.08-0.75%16725.781793.7480.42%
002879长缆科技15.7825.20-0.12-0.75%595149380.164.34%
301388欣灵电气23.63108.14-0.18-0.76%95212254.831.31%
301332德尔玛7.7527.99-0.06-0.77%199831545.180.75%
001382新亚电缆16.7271.87-0.13-0.77%148362484.022.35%
002892科力尔8.94391.85-0.07-0.78%484134329.10.97%
002218拓日新能3.83-27.17-0.03-0.78%27780710703.822.00%
300032金龙机电3.77-101.18-0.03-0.79%1582635934.791.97%
600202哈空调5.01-142.91-0.04-0.79%602243020.681.57%
002745木林森11.27-13.92-0.09-0.79%48157954115.724.53%
000921海信家电24.8012.41-0.20-0.80%5331113287.90.58%
300062中能电气6.17-50.28-0.05-0.80%1543009475.183.37%
301439泓淋电力14.7627.24-0.12-0.81%374755507.972.05%
300141和顺电气9.76-62.38-0.08-0.81%418054071.61.64%
603350安乃达27.9029.38-0.23-0.82%36921032.680.84%
920062科润智控7.17137.03-0.06-0.83%138991003.3351.04%
002139拓邦股份9.4253.66-0.08-0.84%961949071.360.90%
300763锦浪科技62.6240.74-0.54-0.85%8472253607.222.63%
603028赛福天6.95-39.27-0.06-0.86%282051968.370.99%
920768拾比佰6.9418.36-0.06-0.86%9626669.10910.90%
920682球冠电缆5.6725.30-0.05-0.87%9974568.27680.44%
920985海泰新能4.52-2.02-0.04-0.88%16704761.01390.76%
688676金盘科技75.3249.67-0.68-0.89%193603146017.44.21%
688345博力威53.0458.51-0.48-0.90%16390.948779.4171.62%
603075热威股份19.0723.54-0.18-0.94%143562753.173.39%
301187欧圣电气14.5168.39-0.14-0.96%132851931.230.52%
002028思源电气175.0041.24-1.69-0.96%87466152794.91.43%
600550保变电气10.9278.77-0.11-1.00%15419416823.930.84%
603829洛凯股份14.9750.69-0.16-1.06%214393199.41.15%
300247融捷健康3.6543.44-0.04-1.08%848333101.841.06%
300444双杰电气9.7416.82-0.11-1.12%18345017876.472.92%
688681科汇股份16.8235.19-0.19-1.12%14708.712471.3421.41%
688223晶科能源4.34-6.51-0.05-1.14%634948.927711.420.62%
688349三一重能13.8420.36-0.16-1.14%45202.826269.7960.29%
600577精达股份8.5631.29-0.10-1.15%1354860116843.26.07%
002738中矿资源53.6747.13-0.63-1.16%3273971805644.60%
002056横店东磁21.2819.45-0.25-1.16%20634443995.421.27%
688226威腾电气28.90235.14-0.34-1.16%33766.819724.7441.79%
601179中国西电12.7348.00-0.15-1.16%61848978672.421.21%
600847万里股份12.69-27.37-0.15-1.17%193032420.041.26%
603215比依股份14.1760.88-0.17-1.19%82991179.640.44%
300919中伟新材39.9923.01-0.48-1.19%11011144474.191.20%
300048合康新能4.94251.11-0.06-1.20%728733605.830.64%
300124汇川技术58.3233.31-0.71-1.20%16240994967.710.67%
000049德赛电池23.4422.54-0.29-1.22%7677418133.532.00%
920593鼎智科技23.40182.90-0.29-1.22%155733658.160.96%
300118东方日升9.66-3.77-0.12-1.23%25210324575.942.72%
603459红板科技86.16116.93-1.09-1.25%835947115710.57%
002801微光股份26.4415.60-0.34-1.27%105912801.480.91%
002498汉缆股份6.1936.07-0.08-1.28%38656423881.781.16%
920926鸿智科技9.8341.51-0.13-1.31%2021200.720.25%
301226祥明智能28.27294.16-0.38-1.33%145674094.851.34%
002560通达股份5.9434.76-0.08-1.33%20076911929.723.17%
300484蓝海华腾12.5894.24-0.17-1.33%224822832.391.31%
002705新宝股份11.0510.79-0.15-1.34%396004382.830.49%
002576通达动力13.9828.30-0.19-1.34%214152993.741.32%
002309中利集团2.9468.45-0.04-1.34%72741821384.53.02%
300222科大智能10.0680.48-0.14-1.37%12287312298.361.88%
301082久盛电气9.3374.65-0.13-1.37%626015845.812.30%
603583捷昌驱动22.8526.30-0.32-1.38%226955200.010.59%
301669高特电子27.5894.23-0.39-1.39%3975110923.514.85%
300217东方电热4.2344.81-0.06-1.40%1030554360.660.83%
000533顺钠股份10.5764.47-0.15-1.40%32377434155.794.73%
001237惠康科技51.4419.36-0.73-1.40%111565763.443.20%
600537*ST亿晶2.10-4.60-0.03-1.41%2384664992.612.01%
002227*ST特迅6.24-20.87-0.09-1.42%269231682.61.09%
605277新亚电子14.5125.90-0.21-1.43%405335879.091.05%
002076星光股份2.06-236.48-0.03-1.44%2539935212.022.44%
300274阳光电源111.4519.37-1.63-1.44%413981469945.82.61%
300693盛弘股份42.2824.23-0.62-1.45%10736445045.653.98%
002350北京科锐14.24384.77-0.21-1.45%7334210385.451.38%
920496许昌智能6.09102.18-0.09-1.46%12226748.64780.84%
603488展鹏科技8.06-14.29-0.12-1.47%641415164.852.20%
603897长城科技30.2119.49-0.45-1.47%10514031413.975.09%
301418协昌科技37.05330.71-0.56-1.49%119124404.633.86%
002471中超控股5.21-169.88-0.08-1.51%29629415388.582.20%
603097江苏华辰19.3289.11-0.30-1.53%296915654.761.32%
301031中熔电气91.3629.14-1.42-1.53%2370021590.322.06%
301210金杨精密23.6944.79-0.37-1.54%318177574.345.23%
301278快可电子27.40155.73-0.43-1.55%101292774.851.97%
603070万控智造11.43175.67-0.18-1.55%150271721.210.37%
920222益坤电气24.6638.34-0.39-1.56%93882296.5688.12%
002677浙江美大6.69649.12-0.11-1.62%522653497.690.95%
002617露笑科技6.0662.58-0.10-1.62%56680634328.433.02%
603045福达合金56.3125.92-0.93-1.62%16580595319.3212.24%
002531天顺风能6.05-47.31-0.10-1.63%27613016709.981.55%
920639晨光电缆6.0559.72-0.10-1.63%8679530.73730.73%
002300太阳电缆6.6160.97-0.11-1.64%1185237830.991.64%
001387雪祺电气11.9224.19-0.20-1.65%211332520.161.82%
002959小熊电器32.5416.47-0.55-1.66%57101868.430.41%
600416湘电股份8.2654.63-0.14-1.67%13582711290.180.92%
002129TCL中环9.34-4.19-0.16-1.68%88246883806.982.18%
688063派能科技43.8371.64-0.76-1.70%69117.9230437.592.82%
920100三协电机31.5454.65-0.55-1.71%88642814.613.24%
920770艾能聚9.7429.28-0.17-1.72%103541019.851.26%
603344星德胜22.2726.16-0.39-1.72%116442603.642.16%
300035中科电气13.6123.31-0.24-1.73%22367330810.383.81%
300593新雷能30.38-84.62-0.54-1.75%22963169784.255.10%
300068ST南都3.92-1.31-0.07-1.75%27986011090.293.28%
301120新特电气14.52169.28-0.26-1.76%555148042.6092.46%
300279和晶科技5.5273.70-0.10-1.78%683223767.61.40%
301222浙江恒威24.1438.36-0.44-1.79%165464011.11.55%
300617安靠智电40.0084.12-0.73-1.79%4440217675.793.20%
300252金信诺11.42242.05-0.21-1.81%18760021503.193.36%
003023彩虹集团27.0555.22-0.50-1.81%6732118487.046.40%
301012扬电科技24.79109.13-0.46-1.82%8516821188.314.32%
605117德业股份94.4432.92-1.76-1.83%9207187295.020.72%
002249大洋电机6.9415.60-0.13-1.84%23279516228.371.25%
002245蔚蓝锂芯17.9634.57-0.34-1.86%565228102283.13.51%
603355莱克电气27.9727.24-0.54-1.89%301338493.910.53%
002335科华数据29.7252.50-0.58-1.91%12021335832.851.82%
002491通鼎互联20.79118.53-0.41-1.93%2949173622400.825.07%
301121紫建电子34.157319.55-0.68-1.95%78652687.231.02%
688408中信博24.98-32.43-0.50-1.96%27160.616859.2931.24%
603677奇精机械13.42197.01-0.27-1.97%95021277.430.49%
000922佳电股份11.8132.04-0.24-1.99%730808644.11.04%
688303大全能源17.66-23.87-0.36-2.00%72453.2812864.30.34%
002546新联电子7.817.72-0.16-2.01%1273469940.541.59%
603685晨丰科技24.32166.80-0.50-2.01%151093679.270.75%
605222起帆电缆19.2740.56-0.40-2.03%5514210634.931.34%
688348昱能科技31.72-22.04-0.66-2.04%13022.854167.2420.83%
002527新时达11.001190.43-0.23-2.05%5924965001.12%
300265通光线缆13.39204.63-0.28-2.05%12295016449.562.63%
301291明阳电气37.2623.41-0.78-2.05%4988218588.723.00%
600590泰豪科技8.1292.17-0.17-2.05%16918113705.862.01%
002459晶澳科技7.15-5.86-0.15-2.05%26322019086.110.80%
002005德豪润达2.3898.00-0.05-2.06%991992366.470.57%
300403汉宇集团9.0326.18-0.19-2.06%667596035.821.52%
920018宏远股份14.6922.51-0.31-2.07%78541165.31.37%
300889爱克股份20.77-57.39-0.44-2.07%280355817.981.88%
001259利仁科技45.37308.87-0.97-2.09%106204787.632.23%
600520三佳科技24.16285.68-0.52-2.11%57878139313.65%
600241时代万恒7.28-14.43-0.16-2.15%537423937.861.83%
920124南特科技12.2620.46-0.27-2.15%6651820.7770.87%
688717艾罗能源58.5166.10-1.29-2.16%70124.2641441.887.08%
688599天合光能12.62-6.75-0.28-2.17%223883.828559.960.96%
601012隆基绿能12.15-13.34-0.27-2.17%60210073864.090.79%
688472阿特斯10.2425.07-0.23-2.20%412276.742937.681.13%
002290禾盛新材62.4476.47-1.41-2.21%6207338705.892.51%
688032禾迈股份73.83-43.02-1.67-2.21%11672.78729.580.94%
300272开能健康5.7486.62-0.13-2.21%963755547.762.07%
920108宏海科技8.8363.18-0.20-2.21%3325296.77870.46%
920718合肥高科9.23103.44-0.21-2.22%4765441.46741.02%
600336澳柯玛6.04-16.37-0.14-2.27%663694008.190.83%
688339亿华通16.65-6.36-0.39-2.29%28394.294752.1531.45%
002692远程股份4.19-27.57-0.10-2.33%1385345827.791.93%
301502华阳智能50.50127.28-1.21-2.34%70823584.982.99%
002953日丰股份10.5633.12-0.26-2.40%24100926038.838.57%
301155海力风电41.0230.08-1.01-2.40%185817667.541.49%
300724捷佳伟创56.339.00-1.40-2.43%9062551308.583.12%
920167同享科技14.4225.80-0.36-2.44%91711336.3021.40%
603370华新精科31.9837.42-0.80-2.44%55501783.751.59%
002922伊戈尔24.7850.47-0.63-2.48%15470538367.094.05%
603015弘讯科技10.57107.31-0.27-2.49%541335749.651.34%
600438通威股份12.12-5.80-0.31-2.49%41290550413.010.92%
002184海得控制9.76-47.31-0.25-2.50%552565398.142.23%
002169智光电气12.2549.08-0.32-2.55%17533321499.842.30%
301266宇邦新材22.85118.89-0.60-2.56%430069842.093.17%
301295美硕科技37.47109.15-1.00-2.60%175776566.435.98%
300342天银机电31.45674.69-0.84-2.60%15757349470.063.75%
603618杭电股份27.78-80.32-0.75-2.63%545286150766.87.89%
600522中天科技32.5534.79-0.88-2.63%1516263491772.14.44%
301168通灵股份41.60681.78-1.13-2.64%118014899.461.24%
001393维通利41.1534.42-1.12-2.65%178777416.23.72%
603579荣泰健康17.5419.86-0.49-2.72%230574057.241.15%
300477ST合纵2.46-2.93-0.07-2.77%1794404461.751.80%
601126四方股份44.1942.90-1.26-2.77%239807106605.72.91%
300894火星人10.84-14.87-0.31-2.78%573796245.731.95%
300913兆龙互连34.9148.38-1.00-2.78%6517322812.432.28%
688517金冠电气15.6928.19-0.45-2.79%17047.732683.6111.25%
688390固德威64.3559.17-1.86-2.81%55222.835922.142.27%
301525儒竞科技38.6261.40-1.12-2.82%79173078.761.14%
688772珠海冠宇14.4239.97-0.42-2.83%174338.125520.791.53%
600487亨通光电60.4246.15-1.76-2.83%1458345880517.65.94%
300660江苏雷利23.4950.37-0.69-2.85%5730213532.420.99%
002606大连电瓷13.2623.18-0.39-2.86%16181321393.083.84%
920011晨光电机18.0617.36-0.54-2.90%56801033.8733.05%
605196华通线缆34.1656.57-1.04-2.95%10199535031.412.01%
000070特发信息14.61-25.89-0.45-2.99%36286652857.734.24%
002112三变科技15.23570.74-0.47-2.99%14145621621.65.40%
300447全信股份13.22151.35-0.41-3.01%439895815.332.18%
603031安孚科技38.0044.97-1.18-3.01%8067630482.52.57%
600885宏发股份34.0827.06-1.06-3.02%12596143101.760.81%
603063禾望电气30.7632.10-0.96-3.03%14508644632.53.14%
301696三瑞智能96.0973.04-3.05-3.08%1677916127.615.58%
002927泰永长征15.63-343.08-0.50-3.10%581789102.22.64%
603728鸣志电器45.93283.95-1.47-3.10%5127123716.971.22%
003021兆威机电66.1682.08-2.15-3.15%3287521930.451.59%
300625三雄极光9.48-37.80-0.31-3.17%222202119.541.37%
300283温州宏丰12.9953.21-0.43-3.20%25909033529.826.82%
301590优优绿能72.07103.03-2.41-3.24%53113831.592.18%
001208华菱线缆13.1477.32-0.44-3.24%12898917023.524.05%
300093金刚光伏25.0850.98-0.85-3.28%14496136142.586.28%
600732爱旭股份11.43-12.33-0.39-3.30%20195923371.080.96%
300153科泰电源20.7980.61-0.72-3.35%9124418994.212.87%
300632光莆股份18.11-175.60-0.63-3.36%10160618326.324.46%
688169石头科技112.5220.58-3.94-3.38%55639.3963071.082.14%
688395正弦电气21.8643.54-0.79-3.49%19507.644294.3232.25%
300018中元股份11.2439.70-0.41-3.52%11493613078.953.16%
002706良信股份9.6462.66-0.36-3.60%41766640873.444.56%
300569天能重工4.5547.69-0.17-3.60%1420786505.061.39%
603333福华尚纬9.49-182.89-0.36-3.65%63964562887.1410.29%
300407凯发电气11.7953.36-0.47-3.83%9039010673.373.49%
601311骆驼股份7.3614.74-0.31-4.04%21165715562.331.80%
301362民爆光电115.48115.20-4.89-4.06%3470939717.318.48%
002364中恒电气37.58161.65-1.61-4.11%391277146966.17.01%
605066天正电气7.2281.93-0.31-4.12%1131358238.92.25%
600105永鼎股份38.05132.90-1.67-4.20%1081780412133.47.40%
603016新宏泰28.8079.49-1.28-4.26%5631716379.523.80%
688663新风光53.50147.58-2.44-4.36%27227.1814610.851.38%
688611杭州柯林61.40-875.76-2.81-4.38%14541.968967.7740.95%
688719爱科赛博49.34-135.24-2.26-4.38%33400.8116503.243.72%
600580卧龙电驱29.5540.70-1.37-4.43%455034135507.22.92%
600869远东股份16.15296.79-0.77-4.55%2057567323827.89.27%
688818电科蓝天44.74207.63-2.18-4.65%83443.5837651.965.88%
920339恒太照明10.51109.33-0.53-4.80%8900946.9330.59%
002865钧达股份39.87-8.83-2.03-4.84%11257245272.964.92%
300069金利华电25.69-1984.36-1.31-4.85%16691342609.7214.27%
603050科林电气17.6033.36-0.93-5.02%5727810210.421.42%
600089特变电工19.0118.05-1.04-5.19%1403581267209.22.78%
600261阳光照明3.0728.98-0.17-5.25%3220939896.562.41%
301023奕帆传动27.7643.37-1.55-5.29%235696580.393.53%
603530神马电力46.7041.44-2.68-5.43%3363515834.110.79%
301008宏昌科技38.09223.24-2.21-5.48%9414936428.28.14%
600379宝光股份14.6691.71-0.86-5.54%27054439883.338.19%
300129泰胜风能7.0467.32-0.43-5.76%20710514734.562.88%
688793倍轻松20.22-16.05-1.29-6.00%37702.577593.6934.44%
002851麦格米特119.84457.67-8.22-6.42%274129329515.25.58%
301310鑫宏业49.2070.34-3.42-6.50%6831233867.057.00%
002242九阳股份8.2193.94-0.63-7.13%14448311907.291.90%
002346柘中股份21.3915.76-1.68-7.28%15255233140.263.45%
603398*ST沐邦9.79-5.13-1.03-9.52%10109510161.942.33%
603486科沃斯55.0415.73-6.11-9.99%10009655974.321.74%
002860星帅尔15.6630.96-1.74-10.00%19817231504.815.76%
300911亿田智能21.89-24.38-2.50-10.25%18677941952.8510.90%

转至华宝新能（301327）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。