|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 华宝新能(301327)广东省上涨家数:214下跌家数:668平均涨幅:-1.29%平均换手:3.31%总成交额:3437.19亿元 更新时间：2026-08-24 14:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920045 | 蘅东光 | 454.00 | 131.40 | +52.51 | +13.08% | 34047 | 154666.2 | 12.08% | | 002052 | 同洲电子 | 9.08 | 111.99 | +0.83 | +10.06% | 321463 | 28005.67 | 4.66% | | 002084 | 海鸥住工 | 3.95 | -18.97 | +0.36 | +10.03% | 47083 | 1859.76 | 0.73% | | 002620 | *ST瑞和 | 5.71 | -23.65 | +0.52 | +10.02% | 137115 | 7495.25 | 4.34% | | 002906 | 华阳集团 | 28.23 | 17.61 | +2.57 | +10.02% | 22007 | 6212.69 | 0.42% | | 001268 | 联合精密 | 22.42 | 105.68 | +2.04 | +10.01% | 58669 | 12951.57 | 6.22% | | 003040 | 楚天龙 | 14.07 | -276.11 | +1.28 | +10.01% | 509024 | 69980.27 | 11.14% | | 002882 | 金龙羽 | 23.76 | 130.75 | +2.16 | +10.00% | 141892 | 33112.74 | 5.74% | | 000017 | 深中华A | 7.82 | 130.37 | +0.71 | +9.99% | 87426 | 6836.72 | 1.98% | | 003035 | 南网能源 | 5.73 | 63.70 | +0.52 | +9.98% | 825578 | 46687.02 | 2.18% | | 002017 | 东信和平 | 15.98 | 54.97 | +1.45 | +9.98% | 431460 | 68332.91 | 7.44% | | 300711 | 广哈通信 | 19.16 | 64.67 | +1.57 | +8.93% | 183045 | 33757.26 | 7.37% | | 301138 | 华研精机 | 29.06 | 33.08 | +2.33 | +8.72% | 45774 | 13710.5 | 6.68% | | 301489 | 思泉新材 | 114.08 | 192.10 | +8.83 | +8.39% | 121401 | 140246.1 | 17.45% | | 920083 | 金戈新材 | 44.48 | 69.49 | +3.44 | +8.38% | 76764 | 33090.5 | 20.19% | | 301449 | 天溯计量 | 44.40 | 41.32 | +3.40 | +8.29% | 49914 | 22202.96 | 24.30% | | 002973 | 侨银股份 | 11.61 | 46.17 | +0.88 | +8.20% | 131564 | 14670.53 | 4.14% | | 300546 | 雄帝科技 | 19.27 | 139.87 | +1.45 | +8.14% | 216860 | 40943.79 | 15.69% | | 002975 | 博杰股份 | 108.12 | 96.63 | +7.57 | +7.53% | 241461 | 258092.2 | 17.46% | | 002528 | *ST英飞 | 6.05 | -18.54 | +0.42 | +7.46% | 416514 | 24745.98 | 3.97% | | 300731 | 科创新源 | 41.85 | 329.24 | +2.81 | +7.20% | 140566 | 58039.51 | 8.35% | | 300457 | 赢合科技 | 21.26 | 22.20 | +1.31 | +6.57% | 310024 | 65653.16 | 4.88% | | 002238 | 天威视讯 | 6.39 | -25.74 | +0.37 | +6.15% | 142422 | 8979.29 | 1.77% | | 002192 | 融捷股份 | 76.93 | 16.72 | +4.42 | +6.10% | 493735 | 386760.2 | 19.05% | | 002668 | TCL智家 | 9.81 | 10.67 | +0.56 | +6.05% | 296151 | 28113.37 | 2.73% | | 301177 | 迪阿股份 | 24.55 | 63.00 | +1.36 | +5.86% | 49791 | 11991.33 | 1.24% | | 300044 | *ST赛为 | 5.45 | -3.31 | +0.30 | +5.83% | 271424 | 14568.98 | 3.79% | | 300328 | 宜安科技 | 16.49 | -370.68 | +0.90 | +5.77% | 838196 | 134829.4 | 12.19% | | 002881 | 美格智能 | 40.01 | 84.47 | +2.16 | +5.71% | 120761 | 48059.41 | 6.60% | | 000712 | 锦龙股份 | 9.06 | 46.95 | +0.48 | +5.59% | 636094 | 57975.5 | 7.10% | | 301662 | 宏工科技 | 71.49 | 69.93 | +3.71 | +5.47% | 43263 | 31047.29 | 9.70% | | 688559 | 海目星 | 55.40 | -20.62 | +2.81 | +5.34% | 159490.1 | 88728.02 | 6.44% | | 002213 | 大为股份 | 31.46 | 382.65 | +1.57 | +5.25% | 229520 | 71059.8 | 11.10% | | 920627 | 力王股份 | 14.33 | 45.02 | +0.71 | +5.21% | 36669 | 5351.882 | 7.83% | | 300962 | 中金辐照 | 13.39 | 30.37 | +0.63 | +4.94% | 59303 | 7725.43 | 2.25% | | 300716 | *ST泉为 | 19.95 | -14.52 | +0.92 | +4.83% | 72142 | 14476.53 | 4.51% | | 000828 | 东莞控股 | 9.93 | 12.27 | +0.44 | +4.64% | 203342 | 20156.96 | 1.96% | | 000690 | 宝新能源 | 4.99 | 9.88 | +0.22 | +4.61% | 1371785 | 67788.05 | 6.31% | | 001326 | 联域股份 | 64.25 | 164.24 | +2.77 | +4.51% | 22633 | 14289.14 | 9.42% | | 300464 | 星徽股份 | 7.05 | 301.55 | +0.30 | +4.44% | 142338 | 9857.83 | 4.01% | | 000020 | 深华发A | 12.26 | 117.65 | +0.52 | +4.43% | 242836 | 28973.18 | 13.40% | | 300317 | 珈伟新能 | 4.27 | -19.86 | +0.18 | +4.40% | 761231.1 | 32633.46 | 9.18% | | 002949 | 华阳国际 | 11.26 | 23.85 | +0.47 | +4.36% | 129185 | 14644.39 | 8.50% | | 002724 | 海洋王 | 6.42 | 102.79 | +0.26 | +4.22% | 435135 | 27731.67 | 7.68% | | 688726 | 拉普拉斯 | 47.00 | 38.79 | +1.79 | +3.96% | 150524.4 | 71611.23 | 6.84% | | 300602 | 飞荣达 | 43.16 | 56.11 | +1.59 | +3.82% | 347842 | 150580.9 | 8.67% | | 688228 | 开普云 | 82.50 | -276.37 | +3.00 | +3.77% | 39885.08 | 32884.76 | 5.90% | | 000782 | 恒申新材 | 7.99 | -33.63 | +0.28 | +3.63% | 213838 | 16802.8 | 4.05% | | 001316 | 润贝航科 | 26.86 | 20.57 | +0.94 | +3.63% | 53160 | 14343.9 | 3.54% | | 300468 | 四方精创 | 22.99 | 169.41 | +0.78 | +3.51% | 641201 | 145119.4 | 12.10% | | 301039 | 中集车辆 | 8.26 | 17.55 | +0.28 | +3.51% | 203726 | 16734.39 | 1.40% | | 300868 | 杰美特 | 91.06 | -191.18 | +3.06 | +3.48% | 44517 | 40381.14 | 5.51% | | 300942 | 易瑞生物 | 6.95 | 412.20 | +0.23 | +3.42% | 370583 | 26673.03 | 9.15% | | 002518 | 科士达 | 34.50 | 31.46 | +1.12 | +3.36% | 142583 | 48332.92 | 2.52% | | 002654 | 万润科技 | 13.93 | 411.97 | +0.45 | +3.34% | 1081535 | 150451.4 | 13.60% | | 001283 | 豪鹏科技 | 45.20 | 27.74 | +1.45 | +3.31% | 35967 | 16012.11 | 3.48% | | 301381 | 赛维时代 | 23.55 | 34.37 | +0.74 | +3.24% | 81765 | 18867.52 | 2.01% | | 301392 | 汇成真空 | 173.84 | 419.65 | +5.32 | +3.16% | 60669 | 104747.9 | 14.87% | | 002853 | 皮阿诺 | 21.12 | -84.23 | +0.62 | +3.02% | 74632 | 16281.12 | 5.80% | | 002911 | 佛燃能源 | 11.03 | 13.63 | +0.32 | +2.99% | 82344 | 9020.32 | 0.65% | | 002301 | 齐心集团 | 7.59 | 78.57 | +0.22 | +2.99% | 186781 | 14246.38 | 2.60% | | 300615 | 欣天科技 | 16.63 | -83.36 | +0.48 | +2.97% | 401444 | 65602.17 | 26.22% | | 601318 | 中国平安 | 54.92 | 6.24 | +1.57 | +2.94% | 1297815 | 709599.3 | 1.22% | | 920178 | 锐翔智能 | 93.48 | 47.17 | +2.67 | +2.94% | 9555 | 8841.339 | 4.96% | | 002215 | 诺普信 | 9.46 | 12.39 | +0.26 | +2.83% | 351635 | 33065.62 | 4.35% | | 300791 | 仙乐健康 | 17.00 | 44.48 | +0.46 | +2.78% | 45707 | 7771.56 | 1.78% | | 300760 | 迈瑞医疗 | 158.60 | 24.52 | +4.15 | +2.69% | 117469 | 184983.7 | 0.97% | | 300619 | 金银河 | 27.37 | 87.40 | +0.67 | +2.51% | 87487 | 23750.51 | 4.59% | | 688620 | 安凯微 | 15.65 | -44.49 | +0.38 | +2.49% | 147837.1 | 22627.09 | 3.77% | | 688788 | 科思科技 | 30.61 | -18.69 | +0.74 | +2.48% | 37169.3 | 11235.68 | 1.70% | | 000429 | 粤高速A | 13.36 | 17.50 | +0.32 | +2.45% | 110421 | 14604.86 | 0.85% | | 920185 | 贝特瑞 | 20.90 | 27.68 | +0.50 | +2.45% | 57575 | 12039.9 | 0.51% | | 600382 | 广东明珠 | 6.43 | 26.17 | +0.15 | +2.39% | 153439 | 9825.591 | 1.99% | | 300340 | 科恒股份 | 9.01 | -10.24 | +0.20 | +2.27% | 165958 | 15023.75 | 6.07% | | 300499 | 高澜股份 | 28.88 | 282.69 | +0.62 | +2.19% | 267549 | 76695.85 | 9.85% | | 002786 | 银宝山新 | 7.92 | -120.44 | +0.17 | +2.19% | 102553 | 8026.4 | 2.08% | | 300232 | 洲明科技 | 5.30 | -77.70 | +0.11 | +2.12% | 415804 | 22342.9 | 4.68% | | 000025 | 特力A | 15.66 | 47.03 | +0.32 | +2.09% | 151605 | 24054.57 | 3.86% | | 000007 | 全新好 | 12.74 | -2189.53 | +0.26 | +2.08% | 150459 | 18872.85 | 4.34% | | 300749 | 顶固集创 | 24.43 | -471.59 | +0.49 | +2.05% | 85039 | 20246.43 | 5.40% | | 301327 | 华宝新能 | 44.61 | -144.72 | +0.89 | +2.04% | 33673 | 15287.19 | 2.36% | | 000089 | 深圳机场 | 6.52 | 14.08 | +0.13 | +2.03% | 211428 | 13684.76 | 1.03% | | 000010 | *ST美丽 | 1.53 | -1035.97 | +0.03 | +2.00% | 183921 | 2805.75 | 2.00% | | 002327 | 富安娜 | 6.68 | 16.15 | +0.13 | +1.98% | 57959 | 3859.9 | 1.18% | | 000333 | 美的集团 | 85.97 | 14.84 | +1.67 | +1.98% | 273993 | 234557.7 | 0.40% | | 300738 | 奥飞数据 | 21.21 | 86.70 | +0.38 | +1.82% | 392402 | 81826.73 | 3.98% | | 600036 | 招商银行 | 39.58 | 6.62 | +0.68 | +1.75% | 1039258 | 409950.3 | 0.50% | | 603288 | 海天味业 | 35.65 | 28.65 | +0.60 | +1.71% | 157939 | 56055.48 | 0.28% | | 000973 | 佛塑科技 | 14.67 | 55.94 | +0.24 | +1.66% | 611766 | 90252.28 | 6.05% | | 688785 | 恒运昌 | 273.35 | 191.99 | +4.45 | +1.65% | 5776.74 | 15553.47 | 4.27% | | 002543 | 万和电气 | 7.43 | 47.64 | +0.12 | +1.64% | 244719 | 17816.54 | 3.70% | | 688518 | 联赢激光 | 20.13 | 41.32 | +0.32 | +1.62% | 130652.7 | 26181.11 | 3.83% | | 300077 | 国民技术 | 19.72 | -180.17 | +0.31 | +1.60% | 583399 | 117538.2 | 10.23% | | 600323 | 瀚蓝环境 | 29.72 | 10.96 | +0.46 | +1.57% | 44772 | 13281.95 | 0.55% | | 002846 | 英联股份 | 10.48 | 103.64 | +0.16 | +1.55% | 55214 | 5758.42 | 2.03% | | 000045 | 深纺织A | 10.53 | 76.45 | +0.16 | +1.54% | 99899 | 10523.92 | 2.19% | | 300916 | 朗特智能 | 26.40 | 51.92 | +0.40 | +1.54% | 82435 | 21546.61 | 8.29% | | 920523 | 德瑞锂电 | 15.38 | 11.43 | +0.23 | +1.52% | 13471 | 2088.14 | 1.66% | | 000056 | *ST皇庭 | 2.04 | -0.90 | +0.03 | +1.49% | 207207 | 4213.33 | 2.29% | | 300531 | 优博讯 | 16.34 | 49.77 | +0.24 | +1.49% | 87127 | 14124.85 | 2.80% | | 920866 | 绿亨科技 | 6.14 | 30.89 | +0.09 | +1.49% | 50316 | 3084.833 | 4.41% | | 001872 | 招商港口 | 23.17 | 12.36 | +0.33 | +1.44% | 46735 | 10899.29 | 0.20% | | 688401 | 路维光电 | 69.12 | 52.37 | +0.97 | +1.42% | 44491.86 | 30104.38 | 2.30% | | 601228 | 广州港 | 3.05 | 29.18 | +0.04 | +1.33% | 212899 | 6486.03 | 0.28% | | 002352 | 顺丰控股 | 32.93 | 15.20 | +0.43 | +1.32% | 196603 | 64683.42 | 0.41% | | 000001 | 平安银行 | 11.56 | 5.16 | +0.15 | +1.31% | 1186023 | 136834.5 | 0.61% | | 002461 | 珠江啤酒 | 8.59 | 20.53 | +0.11 | +1.30% | 44886 | 3837.87 | 0.20% | | 002233 | 塔牌集团 | 7.14 | 20.05 | +0.09 | +1.28% | 104160 | 7406.23 | 0.89% | | 300932 | 三友联众 | 10.55 | 61.17 | +0.13 | +1.25% | 131094 | 13634.79 | 4.11% | | 003013 | 地铁设计 | 18.90 | 18.12 | +0.23 | +1.23% | 92417 | 17301.6 | 2.30% | | 000524 | 岭南控股 | 9.87 | 86.65 | +0.12 | +1.23% | 196522 | 19455.5 | 2.93% | | 600004 | 白云机场 | 7.47 | 14.37 | +0.09 | +1.22% | 105999 | 7880.2 | 0.45% | | 002638 | 勤上股份 | 4.18 | -17.48 | +0.05 | +1.21% | 794155.1 | 33337.17 | 5.87% | | 688499 | 利元亨 | 35.52 | 105.06 | +0.42 | +1.20% | 55616.56 | 19971.96 | 3.30% | | 603838 | *ST四通 | 11.86 | -44.94 | +0.14 | +1.19% | 74168 | 8833.72 | 2.32% | | 000532 | 华金资本 | 11.11 | 21.36 | +0.13 | +1.18% | 66730 | 7423.94 | 1.94% | | 000685 | 中山公用 | 11.11 | 7.56 | +0.13 | +1.18% | 140352 | 15532.91 | 1.13% | | 002837 | 英维克 | 54.73 | 144.53 | +0.61 | +1.13% | 429658 | 234377.5 | 3.80% | | 002583 | 海能达 | 8.21 | -47.25 | +0.09 | +1.11% | 189639 | 15516.96 | 1.48% | | 300960 | 通业科技 | 16.55 | 54.20 | +0.18 | +1.10% | 27689 | 4604.23 | 2.10% | | 002723 | 小崧股份 | 7.36 | -8.95 | +0.08 | +1.10% | 91584 | 6720.96 | 2.89% | | 301091 | 深城交 | 18.43 | 89.06 | +0.20 | +1.10% | 59848 | 10973.29 | 1.14% | | 301312 | 智立方 | 70.79 | 183.86 | +0.76 | +1.09% | 72525 | 51658.98 | 8.56% | | 300348 | 长亮科技 | 9.48 | -506.65 | +0.10 | +1.07% | 232354 | 21974.18 | 3.18% | | 003816 | 中国广核 | 3.88 | 20.66 | +0.04 | +1.04% | 751694 | 29157.7 | 0.19% | | 002656 | 摩登大道 | 2.95 | -42.23 | +0.03 | +1.03% | 112350 | 3305.09 | 1.64% | | 603038 | 华立股份 | 16.91 | 54.58 | +0.17 | +1.02% | 97828 | 16536.66 | 3.64% | | 300833 | 浩洋股份 | 36.59 | 28.86 | +0.35 | +0.97% | 6242 | 2262.89 | 0.77% | | 600098 | 广州发展 | 6.30 | 9.19 | +0.06 | +0.96% | 168746 | 10612.9 | 0.48% | | 000019 | 深粮控股 | 6.42 | 34.12 | +0.06 | +0.94% | 239657 | 15413.76 | 5.76% | | 300424 | 航新科技 | 14.15 | -137.31 | +0.13 | +0.93% | 68613 | 9611.12 | 2.68% | | 000088 | 盐田港 | 4.48 | 15.79 | +0.04 | +0.90% | 196910 | 8817.85 | 0.62% | | 301325 | 曼恩斯特 | 30.41 | -27.97 | +0.27 | +0.90% | 29987 | 9175.88 | 2.08% | | 000016 | *ST康佳A | 2.33 | -0.44 | +0.02 | +0.87% | 142743 | 3351.64 | 0.89% | | 301658 | 首航新能 | 23.90 | 141.93 | +0.20 | +0.84% | 98844 | 24074.53 | 10.15% | | 300514 | 友讯达 | 9.89 | 68.39 | +0.08 | +0.82% | 31618 | 3105.56 | 1.97% | | 002733 | 雄韬股份 | 18.62 | 89.58 | +0.15 | +0.81% | 98332 | 18167.08 | 2.67% | | 002334 | 英威腾 | 6.51 | 37.28 | +0.05 | +0.77% | 135553 | 8858.86 | 1.84% | | 688279 | 峰岹科技 | 179.10 | 80.29 | +1.36 | +0.77% | 27308.48 | 49473.1 | 2.92% | | 600868 | 梅雁吉祥 | 2.75 | -54.79 | +0.02 | +0.73% | 346160 | 9510.71 | 1.82% | | 688138 | 清溢光电 | 34.22 | 56.32 | +0.24 | +0.71% | 60461.06 | 20388.48 | 1.92% | | 002177 | 御银股份 | 5.81 | 305.82 | +0.04 | +0.69% | 684072 | 39645.98 | 10.01% | | 300756 | 金马游乐 | 29.15 | 59.29 | +0.20 | +0.69% | 29738 | 8513.64 | 1.55% | | 601333 | 广深铁路 | 2.92 | 13.46 | +0.02 | +0.69% | 442780 | 12856.07 | 0.78% | | 300891 | 惠云钛业 | 7.34 | -36.49 | +0.05 | +0.69% | 52800 | 3862.22 | 1.58% | | 000987 | 越秀资本 | 7.48 | 9.02 | +0.05 | +0.67% | 223525 | 16685.13 | 0.45% | | 301513 | 尚水智能 | 48.88 | 35.71 | +0.32 | +0.66% | 15954 | 7915.11 | 7.92% | | 300130 | 新国都 | 18.37 | 24.87 | +0.12 | +0.66% | 104016 | 19139.62 | 2.39% | | 301683 | 慧谷新材 | 99.40 | 29.82 | +0.62 | +0.63% | 7487 | 7477.831 | 5.25% | | 000529 | 广弘控股 | 4.93 | 26.96 | +0.03 | +0.61% | 40702 | 2001.96 | 0.71% | | 600548 | 深高速 | 8.23 | 17.69 | +0.05 | +0.61% | 25071 | 2064.24 | 0.15% | | 300961 | 深水海纳 | 11.64 | -9.61 | +0.07 | +0.61% | 47185 | 5408.02 | 3.11% | | 600029 | 南方航空 | 5.02 | 29.49 | +0.03 | +0.60% | 480369 | 24073.1 | 0.36% | | 300521 | 爱司凯 | 23.45 | -260.21 | +0.14 | +0.60% | 23120 | 5353.09 | 1.56% | | 601900 | 南方传媒 | 11.82 | 9.77 | +0.07 | +0.60% | 61120 | 7241.57 | 0.69% | | 301479 | 弘景光电 | 48.56 | 32.93 | +0.28 | +0.58% | 21991 | 10731.24 | 3.08% | | 605499 | 东鹏饮料 | 120.72 | 18.06 | +0.69 | +0.57% | 42178 | 50918.55 | 0.62% | | 000028 | 国药一致 | 19.58 | 10.94 | +0.11 | +0.56% | 23167 | 4526.41 | 0.44% | | 001323 | 慕思股份 | 18.50 | 15.91 | +0.10 | +0.54% | 26551 | 4908.94 | 0.85% | | 000061 | 农产品 | 5.72 | 26.23 | +0.03 | +0.53% | 222280 | 12756.66 | 1.24% | | 600030 | 中信证券 | 27.26 | 10.73 | +0.14 | +0.52% | 1039166 | 283083.7 | 0.85% | | 000651 | 格力电器 | 41.45 | 7.96 | +0.21 | +0.51% | 550970 | 228579.9 | 1.00% | | 002351 | 漫步者 | 9.92 | 19.95 | +0.05 | +0.51% | 75504 | 7454.09 | 1.43% | | 002584 | 西陇科学 | 8.09 | -65.62 | +0.04 | +0.50% | 187879 | 15079.15 | 4.01% | | 001285 | 瑞立科密 | 40.61 | 20.93 | +0.20 | +0.49% | 7847 | 3191.13 | 1.89% | | 000717 | 中南股份 | 2.22 | -4.99 | +0.01 | +0.45% | 158998 | 3517.36 | 0.66% | | 000776 | 广发证券 | 20.65 | 10.32 | +0.09 | +0.44% | 495285 | 102423.1 | 0.84% | | 002419 | 天虹股份 | 4.60 | 65.41 | +0.02 | +0.44% | 76031 | 3503.58 | 0.67% | | 300112 | 万讯自控 | 9.36 | -45.94 | +0.04 | +0.43% | 289334 | 27639.41 | 12.18% | | 002511 | 中顺洁柔 | 7.06 | 22.96 | +0.03 | +0.43% | 121749 | 8528.97 | 0.96% | | 002035 | 华帝股份 | 4.71 | 13.50 | +0.02 | +0.43% | 98067 | 4617.6 | 1.25% | | 920957 | 汉维科技 | 9.52 | 119.86 | +0.04 | +0.42% | 9376 | 890.829 | 2.20% | | 300995 | 奇德新材 | 26.23 | 107.67 | +0.11 | +0.42% | 12550 | 3282.99 | 2.07% | | 002311 | 海大集团 | 45.98 | 19.59 | +0.19 | +0.41% | 68384 | 31521.8 | 0.41% | | 002121 | 科陆电子 | 4.96 | -31.42 | +0.02 | +0.40% | 183651 | 9107.92 | 1.30% | | 300335 | 迪森股份 | 5.27 | 61.48 | +0.02 | +0.38% | 70227 | 3671.89 | 1.83% | | 300409 | 道氏技术 | 18.45 | 25.47 | +0.07 | +0.38% | 171900 | 31772 | 2.47% | | 002884 | 凌霄泵业 | 16.04 | 12.79 | +0.06 | +0.38% | 11229 | 1797.9 | 0.41% | | 688388 | 嘉元科技 | 29.79 | 128.42 | +0.11 | +0.37% | 290281.3 | 85233.22 | 4.40% | | 300498 | 温氏股份 | 13.64 | 41.57 | +0.05 | +0.37% | 336905 | 45589.27 | 0.57% | | 300131 | 英唐智控 | 16.90 | 1466.99 | +0.06 | +0.36% | 581530 | 96944.77 | 5.47% | | 688210 | 统联精密 | 31.10 | -184.69 | +0.11 | +0.35% | 57912.46 | 17594.13 | 3.56% | | 603348 | 文灿股份 | 14.17 | -7.72 | +0.05 | +0.35% | 17550 | 2483.36 | 0.56% | | 301629 | 矽电股份 | 255.89 | 345.28 | +0.88 | +0.35% | 10417 | 26612.38 | 5.43% | | 002416 | 爱施德 | 9.34 | 58.08 | +0.03 | +0.32% | 180428 | 16847.75 | 1.47% | | 601139 | 深圳燃气 | 6.30 | 11.70 | +0.02 | +0.32% | 135839 | 8554.22 | 0.47% | | 002797 | 第一创业 | 6.34 | 25.53 | +0.02 | +0.32% | 309216 | 19558.91 | 0.74% | | 300281 | 金明精机 | 6.39 | -3074.50 | +0.02 | +0.31% | 64947 | 4166.06 | 1.63% | | 002736 | 国信证券 | 9.85 | 9.30 | +0.03 | +0.31% | 171126 | 16846.19 | 0.18% | | 301500 | 飞南资源 | 23.22 | 16.77 | +0.07 | +0.30% | 139805 | 32705.23 | 9.71% | | 000058 | 深赛格 | 6.72 | 118.34 | +0.02 | +0.30% | 39355 | 2639.81 | 0.40% | | 601330 | 绿色动力 | 7.01 | 15.69 | +0.02 | +0.29% | 49852 | 3481.07 | 0.50% | | 601033 | 永兴股份 | 14.27 | 14.25 | +0.04 | +0.28% | 21206 | 3019.2 | 0.88% | | 920871 | 派特尔 | 10.90 | 68.24 | +0.03 | +0.28% | 4772 | 521.5335 | 1.02% | | 002763 | 汇洁股份 | 7.36 | 41.42 | +0.02 | +0.27% | 58186 | 4269.45 | 1.92% | | 300012 | 华测检测 | 15.17 | 22.94 | +0.04 | +0.26% | 459089 | 70003.17 | 3.21% | | 002939 | 长城证券 | 7.95 | 13.55 | +0.02 | +0.25% | 140299 | 11146.64 | 0.39% | | 301595 | 太力科技 | 38.68 | 79.09 | +0.08 | +0.21% | 6141 | 2338.42 | 1.50% | | 000507 | 珠海港 | 4.96 | 19.74 | +0.01 | +0.20% | 46754 | 2318.27 | 0.52% | | 300014 | 亿纬锂能 | 55.89 | 20.83 | +0.10 | +0.18% | 369247 | 207050.3 | 1.75% | | 300647 | 超频三 | 5.64 | -18.36 | +0.01 | +0.18% | 115761 | 6534.08 | 2.64% | | 600999 | 招商证券 | 17.85 | 11.66 | +0.03 | +0.17% | 349460 | 62372.38 | 0.47% | | 002824 | 和胜股份 | 23.99 | 37.40 | +0.04 | +0.17% | 132323 | 31305.72 | 5.85% | | 002594 | 比亚迪 | 90.62 | 29.99 | +0.15 | +0.17% | 270662 | 244578.7 | 0.78% | | 002920 | 德赛西威 | 86.56 | 20.87 | +0.14 | +0.16% | 53693 | 47053.97 | 0.90% | | 002340 | 格林美 | 6.53 | 20.94 | +0.01 | +0.15% | 620758 | 40603.84 | 1.22% | | 301268 | 铭利达 | 13.22 | -28.51 | +0.02 | +0.15% | 24527 | 3229.54 | 0.68% | | 300438 | 鹏辉能源 | 61.84 | 54.18 | +0.09 | +0.15% | 159644 | 99495.22 | 3.95% | | 002572 | 索菲亚 | 8.10 | 9.17 | +0.01 | +0.12% | 85944 | 6991.94 | 1.32% | | 301018 | 申菱环境 | 89.71 | 175.84 | +0.11 | +0.12% | 157293 | 141603.4 | 5.56% | | 002809 | 红墙股份 | 8.45 | -38.82 | +0.01 | +0.12% | 74080 | 6260.99 | 4.36% | | 001914 | 招商积余 | 8.68 | 13.68 | +0.01 | +0.12% | 74557 | 6469.88 | 0.71% | | 002295 | 精艺股份 | 9.06 | -43.18 | +0.01 | +0.11% | 32166 | 2893.52 | 1.28% | | 300939 | 秋田微 | 61.73 | 117.70 | +0.03 | +0.05% | 34798 | 20975.77 | 2.90% | | 000068 | 华控赛格 | 3.07 | -29.35 | 0.00 | 0.00% | 114139 | 3515.18 | 1.13% | | 000531 | 穗恒运A | 5.60 | 14.63 | 0.00 | 0.00% | 48399 | 2711.61 | 0.53% | | 600525 | ST长园 | 5.77 | -7.33 | 0.00 | 0.00% | 247495 | 14425.08 | 1.88% | | 600684 | 珠江股份 | 3.46 | 61.71 | 0.00 | 0.00% | 123808 | 4305.14 | 1.45% | | 601238 | 广汽集团 | 5.11 | -5.98 | 0.00 | 0.00% | 334664 | 17217.65 | 0.45% | | 002047 | 宝鹰股份 | 3.21 | 73.51 | 0.00 | 0.00% | 448248 | 14411.33 | 2.96% | | 002101 | 广东鸿图 | 8.55 | 18.27 | 0.00 | 0.00% | 29110 | 2492.18 | 0.44% | | 002161 | 远望谷 | 5.78 | 3275.47 | 0.00 | 0.00% | 175371 | 10198.74 | 2.37% | | 002183 | 怡亚通 | 4.37 | -34.99 | 0.00 | 0.00% | 345961 | 15093.08 | 1.33% | | 002303 | 美盈森 | 4.71 | 33.59 | 0.00 | 0.00% | 349670 | 16328.41 | 3.28% | | 002420 | 毅昌科技 | 5.83 | 12.05 | 0.00 | 0.00% | 79908 | 4621.82 | 1.98% | | 002616 | 长青集团 | 4.75 | 13.67 | 0.00 | 0.00% | 60591 | 2869.38 | 1.03% | | 300310 | 宜通世纪 | 4.34 | 229.56 | 0.00 | 0.00% | 139939 | 6066.12 | 1.73% | | 603808 | 歌力思 | 8.45 | 18.63 | 0.00 | 0.00% | 30509 | 2576.9 | 0.84% | | 920469 | 富恒新材 | 5.48 | -6.36 | 0.00 | 0.00% | 11896 | 642.3822 | 1.15% | | 003012 | 东鹏控股 | 4.68 | 16.29 | 0.00 | 0.00% | 78290 | 3684.6 | 0.69% | | 301059 | 金三江 | 11.30 | 31.23 | 0.00 | 0.00% | 20562 | 2314.11 | 1.00% | | 301468 | 博盈特焊 | 33.68 | 117.51 | 0.00 | 0.00% | 37483 | 12274.25 | 3.84% | | 600685 | 中船防务 | 25.58 | 29.64 | -0.01 | -0.04% | 66617 | 17087.27 | 0.81% | | 688530 | 欧莱新材 | 62.81 | 5326.83 | -0.05 | -0.08% | 98928.98 | 62740.33 | 14.18% | | 002867 | 周大生 | 12.30 | 11.67 | -0.01 | -0.08% | 83210 | 10277.55 | 0.77% | | 300635 | 中达安 | 12.23 | -18.96 | -0.01 | -0.08% | 50559 | 6210.32 | 4.20% | | 001378 | 德冠新材 | 20.09 | 32.75 | -0.02 | -0.10% | 35451 | 7082.7 | 4.20% | | 300978 | 东箭科技 | 8.53 | 28.91 | -0.01 | -0.12% | 25728 | 2187.87 | 0.90% | | 002850 | 科达利 | 183.60 | 27.13 | -0.22 | -0.12% | 27558 | 50776.15 | 1.31% | | 002774 | 快意电梯 | 16.29 | 93.78 | -0.02 | -0.12% | 139977 | 22652.4 | 4.97% | | 300057 | 万顺新材 | 6.54 | -42.10 | -0.01 | -0.15% | 219483 | 14317.34 | 2.64% | | 000027 | 深圳能源 | 6.14 | 14.60 | -0.01 | -0.16% | 156525 | 9602.28 | 0.33% | | 301395 | 仁信新材 | 12.24 | -33.54 | -0.02 | -0.16% | 26014 | 3161.92 | 2.01% | | 003039 | 顺控发展 | 11.88 | 23.18 | -0.02 | -0.17% | 28778 | 3428.78 | 0.47% | | 002105 | 信隆健康 | 5.83 | -52.94 | -0.01 | -0.17% | 98791 | 5726.34 | 2.71% | | 002676 | 顺威股份 | 5.06 | 43.98 | -0.01 | -0.20% | 116400 | 5850.53 | 1.62% | | 603797 | 联泰环保 | 4.74 | 21.65 | -0.01 | -0.21% | 84651 | 3983.77 | 1.47% | | 002715 | 登云股份 | 14.12 | -206.77 | -0.03 | -0.21% | 34835 | 4932.87 | 2.52% | | 603043 | 广州酒家 | 13.47 | 15.93 | -0.03 | -0.22% | 33025 | 4471.28 | 0.59% | | 600185 | 珠免集团 | 4.49 | -9.41 | -0.01 | -0.22% | 145592 | 6553.49 | 0.77% | | 300376 | 易事特 | 4.43 | -1946.31 | -0.01 | -0.23% | 178441 | 7921.15 | 0.77% | | 603861 | 白云电器 | 11.93 | 31.99 | -0.03 | -0.25% | 48505 | 5775.98 | 0.92% | | 600894 | 广日股份 | 7.73 | 9.21 | -0.02 | -0.26% | 41814 | 3240.9 | 0.50% | | 300545 | 联得装备 | 33.99 | 65.99 | -0.09 | -0.26% | 188854 | 64378.27 | 15.80% | | 300824 | 北鼎股份 | 7.53 | 23.33 | -0.02 | -0.26% | 40754 | 3057.02 | 1.28% | | 002672 | 东江环保 | 3.64 | -3.26 | -0.01 | -0.27% | 58084 | 2112.22 | 0.64% | | 000576 | 甘化科工 | 7.11 | 44.07 | -0.02 | -0.28% | 52136 | 3696.13 | 1.20% | | 301029 | 怡合达 | 24.69 | 30.23 | -0.07 | -0.28% | 80530 | 19613.45 | 1.78% | | 000099 | 中信海直 | 13.69 | 34.19 | -0.04 | -0.29% | 48699 | 6675.13 | 0.63% | | 000060 | 中金岭南 | 6.66 | 28.65 | -0.02 | -0.30% | 1104576 | 73633.46 | 2.49% | | 300979 | 华利集团 | 33.14 | 15.54 | -0.10 | -0.30% | 46038 | 15021.97 | 0.39% | | 688573 | 信宇人 | 16.25 | -3.31 | -0.05 | -0.31% | 12470.24 | 2031.572 | 2.34% | | 300227 | 光韵达 | 11.71 | -22.97 | -0.04 | -0.34% | 141059 | 16408.17 | 3.09% | | 300094 | 国联水产 | 2.81 | -1.94 | -0.01 | -0.35% | 374731 | 10489.08 | 3.39% | | 688173 | 希荻微 | 13.76 | -60.60 | -0.05 | -0.36% | 147616 | 20872.4 | 3.59% | | 002832 | 比音勒芬 | 24.20 | 22.81 | -0.09 | -0.37% | 118290 | 28778.13 | 3.04% | | 002986 | 宇新股份 | 13.25 | -37.61 | -0.05 | -0.38% | 39156 | 5178.58 | 1.30% | | 002869 | 金溢科技 | 15.90 | -19.03 | -0.06 | -0.38% | 17124 | 2727.19 | 1.09% | | 000096 | 广聚能源 | 7.93 | 37.21 | -0.03 | -0.38% | 41511 | 3283.63 | 0.81% | | 002063 | 远光软件 | 5.27 | 33.48 | -0.02 | -0.38% | 139313 | 7328.351 | 0.79% | | 301488 | 豪恩汽电 | 96.94 | 136.24 | -0.38 | -0.39% | 9725 | 9497.8 | 2.34% | | 002823 | 凯中精密 | 12.73 | 17.60 | -0.05 | -0.39% | 32879 | 4169.58 | 1.47% | | 002967 | 广电计量 | 17.16 | 24.44 | -0.07 | -0.41% | 40240 | 6913.92 | 0.67% | | 688025 | 杰普特 | 409.20 | 114.25 | -1.69 | -0.41% | 39171.07 | 160751.4 | 4.12% | | 688361 | 中科飞测 | 348.00 | 21680.03 | -1.46 | -0.42% | 88321.53 | 311448 | 2.51% | | 002981 | 朝阳科技 | 23.45 | 111.43 | -0.10 | -0.42% | 21388 | 5001.84 | 1.76% | | 920807 | 奔朗新材 | 9.18 | 121.00 | -0.04 | -0.43% | 15793 | 1461.026 | 1.28% | | 002830 | 名雕股份 | 13.63 | 58.54 | -0.06 | -0.44% | 20114 | 2739.08 | 2.17% | | 300713 | 英可瑞 | 13.06 | -19.87 | -0.06 | -0.46% | 19143 | 2497.86 | 2.14% | | 600866 | 星湖科技 | 4.23 | 32.94 | -0.02 | -0.47% | 210664 | 8856.9 | 1.27% | | 688148 | 芳源股份 | 6.28 | 35.33 | -0.03 | -0.48% | 161273.8 | 10192.73 | 3.16% | | 002912 | 中新赛克 | 18.72 | 118.55 | -0.09 | -0.48% | 19851 | 3714.43 | 1.22% | | 002106 | 莱宝高科 | 10.17 | 35.02 | -0.05 | -0.49% | 135448 | 13647.02 | 1.92% | | 001201 | 东瑞股份 | 11.80 | -8.86 | -0.06 | -0.51% | 21832 | 2563.89 | 1.08% | | 003003 | 天元股份 | 11.01 | 32.65 | -0.06 | -0.54% | 26310 | 2891.19 | 2.23% | | 002191 | 劲嘉股份 | 3.63 | -12.23 | -0.02 | -0.55% | 60770 | 2201.4 | 0.43% | | 300844 | 山水比德 | 23.37 | -36.28 | -0.13 | -0.55% | 9626 | 2243.32 | 1.07% | | 000539 | 粤电力A | 5.32 | 33.60 | -0.03 | -0.56% | 367777 | 19535.73 | 1.44% | | 002187 | 广百股份 | 5.28 | -39.20 | -0.03 | -0.56% | 66270 | 3507.32 | 0.95% | | 301038 | 深水规院 | 15.80 | 73.89 | -0.09 | -0.57% | 21906 | 3459.09 | 0.98% | | 000029 | 深深房A | 22.63 | 969.75 | -0.13 | -0.57% | 36962 | 8424.591 | 0.41% | | 300769 | 德方纳米 | 46.88 | -33.78 | -0.27 | -0.57% | 130399 | 62099.81 | 5.18% | | 300506 | 名家汇 | 5.17 | -115.59 | -0.03 | -0.58% | 288601 | 14664.42 | 3.79% | | 301021 | 英诺激光 | 75.36 | 172.65 | -0.44 | -0.58% | 95132 | 71567.02 | 6.23% | | 920375 | 派诺科技 | 6.85 | 184.22 | -0.04 | -0.58% | 12460 | 859.8701 | 1.37% | | 000090 | 天健集团 | 3.42 | -42.35 | -0.02 | -0.58% | 157722 | 5413.32 | 0.84% | | 301638 | 南网数字 | 22.10 | 100.85 | -0.13 | -0.58% | 77484 | 17189.26 | 3.10% | | 002759 | ST天际 | 18.36 | 25.54 | -0.11 | -0.60% | 266631 | 49650.29 | 5.32% | | 002551 | 尚荣医疗 | 3.28 | -17.85 | -0.02 | -0.61% | 124878 | 4101.57 | 2.04% | | 002465 | 海格通信 | 9.83 | -29.53 | -0.06 | -0.61% | 403410 | 39732.7 | 1.63% | | 000541 | 佛山照明 | 4.91 | 42.79 | -0.03 | -0.61% | 46962 | 2302.78 | 0.38% | | 300207 | 欣旺达 | 17.90 | 42.13 | -0.11 | -0.61% | 350454 | 63465.86 | 2.04% | | 000676 | 智度股份 | 6.43 | 56.54 | -0.04 | -0.62% | 389471 | 25015.54 | 3.09% | | 300417 | 南华仪器 | 11.03 | -890.46 | -0.07 | -0.63% | 22098 | 2430.39 | 2.64% | | 603978 | 深圳新星 | 18.84 | -62.43 | -0.12 | -0.63% | 61082 | 11546.74 | 2.89% | | 002813 | 路畅科技 | 20.23 | -35.06 | -0.13 | -0.64% | 12458 | 2526.2 | 1.04% | | 002835 | 同为股份 | 12.37 | 23.60 | -0.08 | -0.64% | 18382 | 2279.79 | 1.44% | | 300377 | 赢时胜 | 13.90 | -3383.72 | -0.09 | -0.64% | 205647 | 28529.85 | 2.93% | | 300177 | 中海达 | 6.13 | -18.09 | -0.04 | -0.65% | 114035 | 6980.93 | 1.88% | | 600446 | 金证股份 | 10.61 | -81.78 | -0.07 | -0.66% | 116341 | 12332.5 | 1.24% | | 002999 | 天禾股份 | 5.95 | 38.31 | -0.04 | -0.67% | 70615 | 4198.89 | 2.06% | | 300681 | 英搏尔 | 21.25 | 28.06 | -0.15 | -0.70% | 59741 | 12615.23 | 2.59% | | 300565 | 科信技术 | 9.56 | -26.11 | -0.07 | -0.73% | 62125 | 5925.92 | 2.72% | | 301043 | 绿岛风 | 43.66 | 42.36 | -0.32 | -0.73% | 5648 | 2456.37 | 1.00% | | 000036 | 华联控股 | 4.01 | 62.24 | -0.03 | -0.74% | 171549 | 6877.6 | 1.22% | | 000637 | 茂化实华 | 4.01 | -15.46 | -0.03 | -0.74% | 80282 | 3218.6 | 2.20% | | 300359 | 全通教育 | 4.01 | -36.00 | -0.03 | -0.74% | 109186 | 4363.89 | 1.72% | | 688683 | 莱尔科技 | 30.03 | 102.98 | -0.23 | -0.76% | 14493.99 | 4360.474 | 0.90% | | 301288 | 清研环境 | 16.87 | -57.38 | -0.13 | -0.76% | 12089 | 2035.35 | 1.55% | | 301332 | 德尔玛 | 7.75 | 27.99 | -0.06 | -0.77% | 19983 | 1545.18 | 0.75% | | 001382 | 新亚电缆 | 16.72 | 71.87 | -0.13 | -0.77% | 14836 | 2484.02 | 2.35% | | 002218 | 拓日新能 | 3.83 | -27.17 | -0.03 | -0.78% | 277807 | 10703.82 | 2.00% | | 002745 | 木林森 | 11.27 | -13.92 | -0.09 | -0.79% | 481579 | 54115.72 | 4.53% | | 603898 | 好莱客 | 11.14 | -347.00 | -0.09 | -0.80% | 19273 | 2139.14 | 0.64% | | 000048 | 京基智农 | 22.15 | -61.71 | -0.18 | -0.81% | 117805 | 25710.51 | 2.23% | | 000601 | 韶能股份 | 6.15 | 65.73 | -0.05 | -0.81% | 530284 | 33084.99 | 5.06% | | 000012 | 南玻A | 3.69 | 1006.40 | -0.03 | -0.81% | 123650 | 4571.49 | 0.63% | | 002660 | 茂硕电源 | 7.35 | -10.82 | -0.06 | -0.81% | 44646 | 3286.46 | 1.29% | | 301516 | 中远通 | 24.02 | -139.99 | -0.20 | -0.83% | 146614 | 34825.99 | 20.89% | | 300745 | 欣锐科技 | 28.73 | -60.06 | -0.24 | -0.83% | 51771 | 14943.94 | 3.64% | | 002152 | 广电运通 | 9.51 | 27.90 | -0.08 | -0.83% | 159977 | 15264.87 | 0.64% | | 301578 | 辰奕智能 | 22.56 | 183.90 | -0.19 | -0.84% | 7994 | 1801.54 | 2.65% | | 002495 | 佳隆股份 | 2.36 | 112.16 | -0.02 | -0.84% | 154710 | 3643 | 2.23% | | 603833 | 欧派家居 | 31.80 | 10.45 | -0.27 | -0.84% | 31133 | 9957.74 | 0.51% | | 002139 | 拓邦股份 | 9.42 | 53.66 | -0.08 | -0.84% | 96194 | 9071.36 | 0.90% | | 300533 | 冰川网络 | 14.08 | 16.22 | -0.12 | -0.85% | 32647 | 4590.06 | 1.41% | | 300949 | 奥雅股份 | 22.26 | -15.89 | -0.19 | -0.85% | 10416 | 2307.96 | 2.09% | | 002775 | 文科股份 | 3.51 | -7.54 | -0.03 | -0.85% | 100921 | 3547.43 | 1.71% | | 920768 | 拾比佰 | 6.94 | 18.36 | -0.06 | -0.86% | 9626 | 669.1091 | 0.90% | | 300771 | 智莱科技 | 11.17 | 29.23 | -0.10 | -0.89% | 21803 | 2434.38 | 1.15% | | 300770 | 新媒股份 | 33.31 | 11.81 | -0.30 | -0.89% | 11838 | 3957.51 | 0.52% | | 688345 | 博力威 | 53.04 | 58.51 | -0.48 | -0.90% | 16390.94 | 8779.417 | 1.62% | | 002836 | 新宏泽 | 9.81 | 52.80 | -0.09 | -0.91% | 26301 | 2579.42 | 1.14% | | 600433 | 冠豪高新 | 3.26 | -172.87 | -0.03 | -0.91% | 218480 | 7095.78 | 1.25% | | 001298 | 好上好 | 17.33 | 63.72 | -0.16 | -0.91% | 46966 | 8125.831 | 1.15% | | 002841 | 视源股份 | 48.70 | 31.00 | -0.45 | -0.92% | 56040 | 27415.87 | 1.07% | | 301512 | 智信精密 | 30.87 | 75.94 | -0.29 | -0.93% | 11875 | 3652.14 | 2.44% | | 300562 | 乐心医疗 | 14.89 | 35.71 | -0.14 | -0.93% | 76380 | 11235.67 | 4.58% | | 002544 | 普天科技 | 15.95 | 435.20 | -0.15 | -0.93% | 81144 | 12992.95 | 1.19% | | 002732 | 燕塘乳业 | 13.66 | 43.89 | -0.13 | -0.94% | 12348 | 1688.99 | 0.79% | | 002889 | 东方嘉盛 | 12.55 | 48.38 | -0.12 | -0.95% | 32898 | 4122.54 | 1.31% | | 002909 | 集泰股份 | 5.17 | -57.52 | -0.05 | -0.96% | 34600 | 1785.15 | 0.91% | | 300876 | 蒙泰高新 | 15.50 | -52.55 | -0.15 | -0.96% | 19712 | 3058.87 | 1.74% | | 002862 | 实丰文化 | 13.32 | -13.26 | -0.13 | -0.97% | 21624 | 2876.69 | 1.68% | | 300925 | 法本信息 | 14.29 | 61.65 | -0.14 | -0.97% | 47643 | 6802.85 | 1.36% | | 000002 | 万科A | 3.05 | -0.41 | -0.03 | -0.97% | 708795.1 | 21685.12 | 0.73% | | 002170 | 芭田股份 | 11.12 | 10.64 | -0.11 | -0.98% | 135340 | 15108.83 | 1.72% | | 002055 | ST得润 | 5.98 | -136.03 | -0.06 | -0.99% | 146797 | 8845.729 | 2.49% | | 002441 | 众业达 | 7.72 | 22.74 | -0.08 | -1.03% | 35505 | 2745.85 | 0.89% | | 002717 | *ST岭南 | 0.96 | -0.73 | -0.01 | -1.03% | 297114 | 2866.08 | 1.73% | | 002625 | 光启技术 | 27.82 | 84.12 | -0.29 | -1.03% | 139488 | 38939.72 | 0.65% | | 002905 | 金逸影视 | 7.67 | -29.28 | -0.08 | -1.03% | 46723 | 3600.39 | 1.34% | | 300737 | 科顺股份 | 4.76 | -10.32 | -0.05 | -1.04% | 189748 | 9000.449 | 2.14% | | 300543 | 朗科智能 | 7.61 | -257.86 | -0.08 | -1.04% | 52469 | 3982.35 | 2.10% | | 000037 | 深南电A | 9.29 | 30.21 | -0.10 | -1.06% | 93625 | 8655.71 | 2.76% | | 301558 | 三态股份 | 6.50 | 104.90 | -0.07 | -1.07% | 38271 | 2487.38 | 1.74% | | 000039 | 中集集团 | 9.24 | -437.01 | -0.10 | -1.07% | 304869 | 28200.22 | 1.32% | | 300903 | 科翔股份 | 77.77 | -127.74 | -0.85 | -1.08% | 196664 | 150356.8 | 5.60% | | 300976 | 达瑞电子 | 57.37 | 34.35 | -0.63 | -1.09% | 50847 | 29060.67 | 4.22% | | 001202 | 炬申股份 | 13.52 | 30.68 | -0.15 | -1.10% | 14382 | 1948.43 | 1.23% | | 002016 | 世荣兆业 | 4.47 | 23.81 | -0.05 | -1.11% | 60279 | 2703.29 | 0.75% | | 300083 | 创世纪 | 13.38 | 190.15 | -0.15 | -1.11% | 601051 | 79332.63 | 4.03% | | 300676 | 华大基因 | 41.73 | -30.36 | -0.47 | -1.11% | 200121 | 83411.59 | 4.81% | | 001308 | 康冠科技 | 17.70 | 27.94 | -0.20 | -1.12% | 15169 | 2684.6 | 0.31% | | 300832 | 新产业 | 51.29 | 23.47 | -0.58 | -1.12% | 75039 | 38725.69 | 1.10% | | 002313 | 日海智能 | 8.74 | -19.26 | -0.10 | -1.13% | 236231 | 20748.16 | 6.31% | | 300146 | 汤臣倍健 | 9.61 | 25.06 | -0.11 | -1.13% | 89951 | 8648.91 | 0.80% | | 002163 | 海南发展 | 7.84 | -20.28 | -0.09 | -1.13% | 194669 | 15326.22 | 2.42% | | 301011 | 华立科技 | 14.63 | 47.94 | -0.17 | -1.15% | 15330 | 2247.33 | 1.05% | | 301318 | 维海德 | 20.41 | 58.74 | -0.24 | -1.16% | 11741 | 2406.11 | 1.26% | | 300638 | 广和通 | 18.66 | 70.24 | -0.22 | -1.17% | 81337 | 15306.55 | 1.53% | | 002917 | 金奥博 | 10.14 | 19.89 | -0.12 | -1.17% | 21578 | 2194.91 | 0.83% | | 300193 | 佳士科技 | 7.58 | 20.44 | -0.09 | -1.17% | 30439 | 2313.71 | 0.73% | | 002609 | 捷顺科技 | 7.57 | 75.02 | -0.09 | -1.17% | 71633 | 5397.62 | 1.56% | | 300854 | 中兰环保 | 17.59 | -28.92 | -0.21 | -1.18% | 44147 | 7691.4 | 3.87% | | 002666 | 德联集团 | 4.18 | 67.25 | -0.05 | -1.18% | 135253 | 5611.84 | 2.70% | | 301603 | 乔锋智能 | 118.59 | 37.44 | -1.42 | -1.18% | 22282 | 26172.08 | 5.91% | | 002709 | 天赐材料 | 37.51 | 19.33 | -0.45 | -1.19% | 571010 | 217460.9 | 3.78% | | 002198 | ST嘉应 | 3.33 | 61.39 | -0.04 | -1.19% | 26753 | 894.36 | 0.53% | | 002806 | 华锋股份 | 14.11 | -69.97 | -0.17 | -1.19% | 49331 | 6928.53 | 2.83% | | 600872 | 中炬高新 | 18.15 | 20.24 | -0.22 | -1.20% | 84301 | 15362.12 | 1.09% | | 300124 | 汇川技术 | 58.32 | 33.31 | -0.71 | -1.20% | 162409 | 94967.71 | 0.67% | | 688655 | 迅捷兴 | 41.85 | -244.04 | -0.51 | -1.20% | 86180.69 | 35150.35 | 6.46% | | 603863 | 松炀资源 | 12.30 | -13.20 | -0.15 | -1.20% | 38995 | 4829.01 | 1.91% | | 301178 | 天亿马 | 34.43 | 409.33 | -0.42 | -1.21% | 16715 | 5738.58 | 2.43% | | 002831 | 裕同科技 | 25.22 | 20.34 | -0.31 | -1.21% | 51757 | 13027.84 | 0.72% | | 000049 | 德赛电池 | 23.44 | 22.54 | -0.29 | -1.22% | 76774 | 18133.53 | 2.00% | | 300621 | 维业股份 | 7.26 | -3.36 | -0.09 | -1.22% | 45152 | 3273.76 | 2.23% | | 002243 | 力合科创 | 7.25 | 47.07 | -0.09 | -1.23% | 105972 | 7755.76 | 0.88% | | 300052 | 中青宝 | 10.43 | -47.34 | -0.13 | -1.23% | 66894 | 6950.48 | 2.55% | | 000078 | ST海王 | 1.60 | -7.36 | -0.02 | -1.23% | 443177 | 7108.72 | 1.69% | | 603268 | 松发股份 | 180.55 | 52.64 | -2.26 | -1.24% | 50276 | 91397.95 | 2.16% | | 003037 | 三和管桩 | 5.57 | 96.18 | -0.07 | -1.24% | 16991 | 950.8 | 0.28% | | 300269 | 联建光电 | 4.76 | -615.42 | -0.06 | -1.24% | 115070 | 5491.04 | 2.19% | | 300675 | 建科院 | 12.69 | -24.42 | -0.16 | -1.25% | 18863 | 2390.23 | 1.29% | | 301528 | 多浦乐 | 55.35 | 72.25 | -0.71 | -1.27% | 11860 | 6528.86 | 2.56% | | 300529 | 健帆生物 | 15.56 | 23.67 | -0.20 | -1.27% | 65672 | 10220.25 | 1.28% | | 301112 | 信邦智能 | 30.19 | -38.62 | -0.39 | -1.28% | 6453 | 1935.1 | 0.59% | | 301133 | 金钟股份 | 27.82 | -288.19 | -0.36 | -1.28% | 27795 | 7693.18 | 2.50% | | 002908 | 德生科技 | 6.85 | -112.58 | -0.09 | -1.30% | 43988 | 3019.79 | 1.35% | | 002587 | 奥拓电子 | 5.32 | 214.15 | -0.07 | -1.30% | 110016 | 5861.85 | 2.07% | | 920926 | 鸿智科技 | 9.83 | 41.51 | -0.13 | -1.31% | 2021 | 200.72 | 0.25% | | 002970 | 锐明技术 | 49.80 | 28.15 | -0.66 | -1.31% | 21808 | 10851.92 | 1.73% | | 600728 | 佳都科技 | 4.52 | 146.53 | -0.06 | -1.31% | 177760 | 8030.02 | 0.83% | | 920065 | 千岸科技 | 33.04 | 13.81 | -0.44 | -1.31% | 13207 | 4360.126 | 8.39% | | 002992 | 宝明科技 | 33.79 | 393.91 | -0.45 | -1.31% | 11747 | 3983.22 | 0.75% | | 300586 | 美联新材 | 8.97 | -81.37 | -0.12 | -1.32% | 142436 | 12676.92 | 2.66% | | 300616 | 尚品宅配 | 10.42 | -7.63 | -0.14 | -1.33% | 37757 | 3970.13 | 2.43% | | 002988 | 豪美新材 | 23.79 | 50.89 | -0.32 | -1.33% | 111416 | 26477.3 | 4.46% | | 300484 | 蓝海华腾 | 12.58 | 94.24 | -0.17 | -1.33% | 22482 | 2832.39 | 1.31% | | 002705 | 新宝股份 | 11.05 | 10.79 | -0.15 | -1.34% | 39600 | 4382.83 | 0.49% | | 300400 | 劲拓股份 | 27.96 | 80.21 | -0.38 | -1.34% | 82399 | 22799.87 | 3.40% | | 002210 | 飞马国际 | 2.19 | 209.74 | -0.03 | -1.35% | 360450 | 7916.9 | 1.36% | | 300098 | 高新兴 | 4.38 | -1059.13 | -0.06 | -1.35% | 280778 | 12343.54 | 1.82% | | 300606 | 金太阳 | 35.71 | 246.66 | -0.49 | -1.35% | 43582 | 15500.36 | 3.70% | | 000555 | 神州信息 | 10.20 | 174.93 | -0.14 | -1.35% | 153891 | 15868.36 | 1.58% | | 600383 | 金地集团 | 2.18 | -0.74 | -0.03 | -1.36% | 688927.1 | 15027.28 | 1.53% | | 301002 | 崧盛股份 | 27.58 | 107.52 | -0.38 | -1.36% | 67965 | 18800.35 | 7.74% | | 000011 | 深物业A | 7.98 | 2892.63 | -0.11 | -1.36% | 47471 | 3798.89 | 0.90% | | 002938 | 鹏鼎控股 | 87.98 | 53.82 | -1.22 | -1.37% | 183999 | 159924.3 | 0.80% | | 300350 | 华鹏飞 | 4.28 | -63.41 | -0.06 | -1.38% | 94024 | 4033.34 | 2.04% | | 000014 | 沙河股份 | 9.95 | -15.81 | -0.14 | -1.39% | 40442 | 4032.89 | 1.67% | | 300221 | 银禧科技 | 14.20 | 43.03 | -0.20 | -1.39% | 403526 | 58159.1 | 8.73% | | 002600 | 领益智造 | 12.07 | 46.36 | -0.17 | -1.39% | 730930 | 89291.8 | 1.02% | | 000031 | 大悦城 | 2.12 | -3.93 | -0.03 | -1.40% | 285882 | 6081.52 | 0.67% | | 000533 | 顺钠股份 | 10.57 | 64.47 | -0.15 | -1.40% | 323774 | 34155.79 | 4.73% | | 688638 | 誉辰智能 | 33.09 | -12.28 | -0.47 | -1.40% | 4237.4 | 1404.242 | 1.60% | | 000055 | 方大集团 | 3.50 | -7.22 | -0.05 | -1.41% | 70461 | 2465.22 | 1.04% | | 002314 | 南山控股 | 2.10 | -2.41 | -0.03 | -1.41% | 161610 | 3406.38 | 1.21% | | 300415 | 伊之密 | 19.52 | 12.86 | -0.28 | -1.41% | 56786 | 11032.62 | 1.25% | | 002227 | *ST特迅 | 6.24 | -20.87 | -0.09 | -1.42% | 26923 | 1682.6 | 1.09% | | 002769 | 普路通 | 6.89 | 164.40 | -0.10 | -1.43% | 58816 | 4076.64 | 1.58% | | 300381 | 溢多利 | 6.20 | -364.63 | -0.09 | -1.43% | 76659 | 4759.14 | 1.60% | | 001322 | 箭牌家居 | 6.19 | 109.36 | -0.09 | -1.43% | 30079 | 1877.34 | 0.38% | | 002167 | 东方锆业 | 16.50 | 235.92 | -0.24 | -1.43% | 435373 | 71958.02 | 5.74% | | 002076 | 星光股份 | 2.06 | -236.48 | -0.03 | -1.44% | 253993 | 5212.02 | 2.44% | | 300693 | 盛弘股份 | 42.28 | 24.23 | -0.62 | -1.45% | 107364 | 45045.65 | 3.98% | | 603991 | 领先股份 | 132.59 | 1088.87 | -1.95 | -1.45% | 18986 | 24945.84 | 2.12% | | 300804 | 广康生化 | 42.52 | 136.64 | -0.63 | -1.46% | 8308 | 3527.52 | 3.02% | | 600518 | 康美药业 | 1.34 | -1257.03 | -0.02 | -1.47% | 1091141 | 14640.94 | 0.79% | | 002256 | 兆新股份 | 3.32 | 133.01 | -0.05 | -1.48% | 340530 | 11393.93 | 1.69% | | 000009 | 中国宝安 | 7.22 | 358.62 | -0.11 | -1.50% | 173344 | 12629.69 | 0.67% | | 300085 | 银之杰 | 28.86 | -158.26 | -0.44 | -1.50% | 211814 | 61165.57 | 3.25% | | 002842 | 翔鹭钨业 | 38.87 | 32.95 | -0.60 | -1.52% | 310965 | 120989.5 | 11.58% | | 300572 | 安车检测 | 18.77 | -23.98 | -0.29 | -1.52% | 34529 | 6454.36 | 1.90% | | 920925 | 锦好医疗 | 11.63 | 216.23 | -0.18 | -1.52% | 6905 | 809.3972 | 1.25% | | 300154 | 瑞凌股份 | 11.57 | 59.08 | -0.18 | -1.53% | 118381 | 13907.67 | 3.75% | | 002683 | 广东宏大 | 29.33 | 23.04 | -0.46 | -1.54% | 65557 | 19361.95 | 0.98% | | 300047 | 天源迪科 | 8.92 | 198.06 | -0.14 | -1.55% | 91275 | 8149.75 | 1.57% | | 300793 | 佳禾智能 | 10.83 | -23.00 | -0.17 | -1.55% | 32643 | 3539.74 | 0.88% | | 300556 | 丝路视觉 | 15.87 | -87.62 | -0.25 | -1.55% | 26219 | 4165.08 | 2.42% | | 301042 | 安联锐视 | 32.36 | 100.14 | -0.51 | -1.55% | 34499 | 11066.7 | 3.74% | | 002400 | 省广集团 | 6.33 | 138.65 | -0.10 | -1.56% | 457260 | 28959.71 | 2.65% | | 301365 | 矩阵股份 | 38.57 | 161.72 | -0.61 | -1.56% | 23505 | 8949.67 | 1.91% | | 600892 | 大晟文化 | 3.77 | -23.95 | -0.06 | -1.57% | 234903 | 8946.369 | 4.20% | | 688612 | 威迈斯 | 32.66 | 23.90 | -0.52 | -1.57% | 44943.52 | 14756.07 | 1.75% | | 002822 | ST中装 | 3.14 | -1.98 | -0.05 | -1.57% | 68639 | 2159.61 | 0.64% | | 920275 | 驱动力 | 6.26 | 436.47 | -0.10 | -1.57% | 5493 | 347.219 | 0.42% | | 002482 | 广田集团 | 1.25 | -39.81 | -0.02 | -1.57% | 389997 | 4897.08 | 1.04% | | 301348 | 蓝箭电子 | 20.52 | -129.20 | -0.33 | -1.58% | 59811 | 12231.82 | 3.09% | | 688380 | 中微半导 | 41.40 | 44.88 | -0.68 | -1.62% | 131722.7 | 54752.87 | 3.29% | | 603193 | 润本股份 | 20.62 | 23.70 | -0.34 | -1.62% | 54297 | 11498.71 | 5.25% | | 300689 | 澄天伟业 | 53.01 | 848.04 | -0.88 | -1.63% | 26735 | 14142.84 | 2.63% | | 000573 | 粤宏远A | 3.61 | -900.01 | -0.06 | -1.63% | 131607 | 4770.87 | 2.08% | | 688132 | 邦彦技术 | 13.18 | -8.80 | -0.22 | -1.64% | 10477.59 | 1381.931 | 0.69% | | 603233 | 大参林 | 17.37 | 15.38 | -0.29 | -1.64% | 59822 | 10475.63 | 0.53% | | 688668 | 鼎通科技 | 247.63 | 111.65 | -4.15 | -1.65% | 44721.5 | 111324.1 | 3.21% | | 920821 | 则成电子 | 17.27 | 430.01 | -0.29 | -1.65% | 10695 | 1857.575 | 1.47% | | 301135 | 瑞德智能 | 16.60 | 126.49 | -0.28 | -1.66% | 11579 | 1924.38 | 1.15% | | 920110 | 雷特科技 | 25.49 | 25.19 | -0.43 | -1.66% | 950 | 243.8437 | 0.59% | | 920374 | 云里物里 | 14.20 | 89.83 | -0.24 | -1.66% | 3548 | 512.228 | 1.02% | | 002959 | 小熊电器 | 32.54 | 16.47 | -0.55 | -1.66% | 5710 | 1868.43 | 0.41% | | 301503 | 智迪科技 | 21.70 | 27.05 | -0.37 | -1.68% | 8799 | 1902.21 | 1.53% | | 300938 | 信测标准 | 27.53 | 32.85 | -0.47 | -1.68% | 95349 | 26208.73 | 4.51% | | 000050 | 深天马A | 6.43 | -229.55 | -0.11 | -1.68% | 166762 | 10720.71 | 0.68% | | 002369 | 卓翼科技 | 5.84 | -13.41 | -0.10 | -1.68% | 186215 | 10894.11 | 3.29% | | 000069 | 华侨城A | 1.74 | -0.97 | -0.03 | -1.69% | 260353 | 4544.1 | 0.38% | | 603051 | 鹿山新材 | 20.81 | -75.97 | -0.36 | -1.70% | 39720 | 8305.98 | 2.46% | | 300176 | 鸿特科技 | 4.60 | 50.80 | -0.08 | -1.71% | 324622 | 14870.76 | 6.11% | | 000893 | 亚钾国际 | 46.56 | 23.63 | -0.81 | -1.71% | 142230 | 66772.27 | 1.75% | | 002548 | 金新农 | 4.01 | -7.36 | -0.07 | -1.72% | 216508 | 8708.86 | 2.69% | | 301041 | 金百泽 | 25.16 | 119.77 | -0.44 | -1.72% | 27325 | 6868.3 | 3.46% | | 300888 | 稳健医疗 | 28.52 | 21.57 | -0.50 | -1.72% | 22158 | 6373.9 | 0.38% | | 300246 | 宝莱特 | 14.81 | -37.24 | -0.26 | -1.73% | 130528 | 19282.23 | 6.17% | | 300206 | 理邦仪器 | 11.92 | 19.99 | -0.21 | -1.73% | 56663 | 6707.26 | 1.67% | | 300989 | 蕾奥规划 | 14.15 | -215.07 | -0.25 | -1.74% | 48925 | 6991.36 | 3.00% | | 300778 | 新城市 | 10.18 | -40.13 | -0.18 | -1.74% | 28036 | 2863.64 | 1.38% | | 002475 | 立讯精密 | 53.70 | 24.14 | -0.95 | -1.74% | 897740.9 | 483831.9 | 1.23% | | 002291 | 遥望科技 | 5.08 | -14.39 | -0.09 | -1.74% | 155732 | 7910.4 | 1.79% | | 300030 | 阳普医疗 | 6.71 | 68.97 | -0.12 | -1.76% | 85326 | 5767.06 | 3.13% | | 301330 | 熵基科技 | 23.48 | 27.92 | -0.42 | -1.76% | 13232 | 3115.72 | 0.65% | | 301538 | 骏鼎达 | 37.33 | 22.30 | -0.67 | -1.76% | 14830 | 5512.64 | 3.39% | | 688135 | 利扬芯片 | 24.99 | 3225.55 | -0.45 | -1.77% | 93072.73 | 23240.39 | 3.99% | | 300410 | 正业科技 | 7.76 | 71.10 | -0.14 | -1.77% | 131360 | 10215.66 | 3.58% | | 003028 | 振邦智能 | 22.17 | 86.01 | -0.40 | -1.77% | 9986 | 2213.73 | 1.41% | | 002855 | 捷荣技术 | 9.97 | -5.83 | -0.18 | -1.77% | 31102 | 3110.86 | 1.26% | | 603335 | 迪生力 | 6.61 | 55.18 | -0.12 | -1.78% | 100049 | 6660.75 | 2.34% | | 920080 | 奥美森 | 20.88 | 21.44 | -0.38 | -1.79% | 1454 | 307.1969 | 0.63% | | 002955 | 鸿合科技 | 34.59 | 869.32 | -0.63 | -1.79% | 38094 | 13238.4 | 1.95% | | 688248 | 南网科技 | 40.60 | 55.48 | -0.74 | -1.79% | 33882.39 | 13756.51 | 0.60% | | 301305 | 朗坤科技 | 23.96 | 18.68 | -0.44 | -1.80% | 50733 | 12180.05 | 4.08% | | 300252 | 金信诺 | 11.42 | 242.05 | -0.21 | -1.81% | 187600 | 21503.19 | 3.36% | | 002356 | 鹏飞绿能 | 2.71 | 97.31 | -0.05 | -1.81% | 125261 | 3419.61 | 0.96% | | 920491 | 奥迪威 | 21.13 | 35.41 | -0.39 | -1.81% | 14701 | 3118.81 | 1.27% | | 002575 | 群兴玩具 | 4.87 | -245.20 | -0.09 | -1.81% | 177508 | 8641.23 | 3.04% | | 300173 | ST福能 | 3.24 | -15.49 | -0.06 | -1.82% | 47680 | 1548.7 | 0.65% | | 300977 | 深圳瑞捷 | 16.08 | 110.83 | -0.30 | -1.83% | 18532 | 2971.02 | 1.95% | | 688036 | 传音控股 | 56.75 | 20.80 | -1.06 | -1.83% | 93667.9 | 53545.56 | 0.81% | | 301510 | 固高科技 | 25.68 | 134.49 | -0.48 | -1.83% | 49075 | 12605.07 | 1.29% | | 688049 | 炬芯科技 | 38.45 | 31.95 | -0.72 | -1.84% | 48528.47 | 18567.65 | 2.76% | | 002249 | 大洋电机 | 6.94 | 15.60 | -0.13 | -1.84% | 232795 | 16228.37 | 1.25% | | 002870 | 香山股份 | 47.31 | 116.90 | -0.89 | -1.85% | 26093 | 12430.79 | 2.01% | | 300691 | 联合光电 | 14.20 | 130.01 | -0.27 | -1.87% | 33395 | 4729.57 | 1.51% | | 688128 | 中国电研 | 21.54 | 16.07 | -0.41 | -1.87% | 20129.29 | 4356.52 | 0.50% | | 688268 | 华特气体 | 142.48 | 145.73 | -2.72 | -1.87% | 49563.6 | 70412.52 | 3.88% | | 300532 | 今天国际 | 6.80 | 19.92 | -0.13 | -1.88% | 50558 | 3447.6 | 0.84% | | 603390 | 通达电气 | 9.93 | 26.79 | -0.19 | -1.88% | 53800 | 5364.13 | 1.53% | | 300538 | 同益股份 | 15.09 | -59.78 | -0.29 | -1.89% | 31303 | 4721.42 | 2.56% | | 600499 | 科达制造 | 13.95 | 17.28 | -0.27 | -1.90% | 209371 | 29441.52 | 1.09% | | 002292 | 奥飞娱乐 | 7.73 | 147.51 | -0.15 | -1.90% | 294541 | 22846.38 | 2.89% | | 002885 | 京泉华 | 28.22 | 78.98 | -0.55 | -1.91% | 134264 | 37612.04 | 5.66% | | 920267 | 鑫汇科 | 15.39 | -31.92 | -0.30 | -1.91% | 9147 | 1410.002 | 3.37% | | 002054 | 德美化工 | 7.15 | 25.80 | -0.14 | -1.92% | 123729 | 8900.21 | 3.22% | | 000063 | 中兴通讯 | 33.13 | 47.84 | -0.65 | -1.92% | 757911.1 | 251444.6 | 1.88% | | 603336 | 宏辉果蔬 | 9.07 | 338.36 | -0.18 | -1.95% | 165799 | 15203.78 | 2.72% | | 002577 | 雷柏科技 | 18.50 | -1018.26 | -0.37 | -1.96% | 36592 | 6854.88 | 1.30% | | 001319 | 铭科精技 | 19.45 | 19.73 | -0.39 | -1.97% | 42662 | 8329.609 | 6.72% | | 002845 | 同兴达 | 12.92 | 52.09 | -0.26 | -1.97% | 78155 | 10073.04 | 3.12% | | 002137 | 实益达 | 7.45 | 72.10 | -0.15 | -1.97% | 165011 | 12214.28 | 4.16% | | 688617 | 惠泰医疗 | 258.29 | 39.19 | -5.21 | -1.98% | 17587.18 | 45579.34 | 1.24% | | 300197 | 节能铁汉 | 1.98 | -2.88 | -0.04 | -1.98% | 946150 | 18700.84 | 3.19% | | 603983 | 丸美生物 | 26.23 | 49.33 | -0.53 | -1.98% | 18642 | 4909.21 | 0.46% | | 920976 | 视声智能 | 16.32 | 17.83 | -0.33 | -1.98% | 3941 | 646.2687 | 0.89% | | 300242 | 佳云科技 | 3.95 | -86.66 | -0.08 | -1.99% | 112976 | 4472.99 | 1.78% | | 001399 | 惠科股份 | 22.62 | 44.27 | -0.46 | -1.99% | 262630 | 59260.97 | 6.10% | | 688208 | 道通科技 | 24.56 | 17.68 | -0.50 | -2.00% | 67448.54 | 16703.09 | 1.01% | | 688159 | 有方科技 | 31.70 | 78.36 | -0.65 | -2.01% | 25586.8 | 8071.366 | 2.76% | | 688418 | 震有科技 | 32.15 | -54.65 | -0.66 | -2.01% | 39441.94 | 12571.68 | 2.05% | | 603386 | 骏亚科技 | 13.57 | -104.36 | -0.28 | -2.02% | 54623 | 7391.48 | 1.67% | | 300805 | 电声股份 | 7.73 | 99.56 | -0.16 | -2.03% | 51838 | 4008.28 | 1.80% | | 300940 | 南极光 | 13.46 | 46.07 | -0.28 | -2.04% | 31182 | 4207.74 | 1.98% | | 002816 | *ST和科 | 24.41 | 236.31 | -0.51 | -2.05% | 9377 | 2297.65 | 0.94% | | 688721 | 龙图光罩 | 41.64 | 113.52 | -0.87 | -2.05% | 25737.52 | 10690.76 | 4.67% | | 301291 | 明阳电气 | 37.26 | 23.41 | -0.78 | -2.05% | 49882 | 18588.72 | 3.00% | | 300037 | 新宙邦 | 62.05 | 29.29 | -1.30 | -2.05% | 148489 | 92513.56 | 2.72% | | 300403 | 汉宇集团 | 9.03 | 26.18 | -0.19 | -2.06% | 66759 | 6035.82 | 1.52% | | 001314 | 亿道信息 | 52.73 | 68.45 | -1.11 | -2.06% | 27982 | 14628.3 | 2.25% | | 688359 | 三孚新科 | 94.00 | -194.59 | -1.98 | -2.06% | 40230.17 | 37240.16 | 4.04% | | 002930 | 宏川智慧 | 8.54 | -9.05 | -0.18 | -2.06% | 64232 | 5496.81 | 1.48% | | 300629 | 新劲刚 | 16.58 | 37.61 | -0.35 | -2.07% | 40833 | 6785.16 | 1.88% | | 002735 | 王子新材 | 11.36 | -27.21 | -0.24 | -2.07% | 119651 | 13606.7 | 4.20% | | 300889 | 爱克股份 | 20.77 | -57.39 | -0.44 | -2.07% | 28035 | 5817.98 | 1.88% | | 002791 | 坚朗五金 | 14.59 | -47.80 | -0.31 | -2.08% | 27812 | 4101.54 | 1.28% | | 300389 | 艾比森 | 12.11 | 17.55 | -0.26 | -2.10% | 36751 | 4464.7 | 1.67% | | 603936 | 博敏电子 | 17.23 | -352.22 | -0.37 | -2.10% | 530987 | 90401.09 | 8.42% | | 920765 | 美之高 | 13.90 | -494.96 | -0.30 | -2.11% | 8123 | 1132.773 | 1.54% | | 002456 | 欧菲光 | 6.94 | -165.20 | -0.15 | -2.12% | 574011 | 40012.79 | 1.73% | | 300235 | 方直科技 | 10.59 | 188.78 | -0.23 | -2.13% | 35552 | 3813.32 | 1.74% | | 002197 | 证通电子 | 6.44 | -10.69 | -0.14 | -2.13% | 173873 | 11218.45 | 3.26% | | 300973 | 立高食品 | 23.92 | 14.45 | -0.52 | -2.13% | 25945 | 6219.21 | 2.19% | | 002919 | 名臣健康 | 16.93 | 181.92 | -0.37 | -2.14% | 37404 | 6342.51 | 1.42% | | 002031 | 巨轮智能 | 5.03 | -46.60 | -0.11 | -2.14% | 849900 | 42719.82 | 3.86% | | 603848 | 好太太 | 12.75 | 23.40 | -0.28 | -2.15% | 40374 | 5195.55 | 1.00% | | 920075 | 柏星龙 | 15.01 | 36.35 | -0.33 | -2.15% | 4218 | 643.4946 | 1.20% | | 920124 | 南特科技 | 12.26 | 20.46 | -0.27 | -2.15% | 6651 | 820.777 | 0.87% | | 603309 | 维力医疗 | 11.31 | 57.66 | -0.25 | -2.16% | 43423 | 4925.33 | 1.49% | | 300264 | 佳创视讯 | 6.29 | -66.68 | -0.14 | -2.18% | 98997 | 6257.11 | 2.67% | | 301588 | 美新科技 | 26.90 | 126.89 | -0.60 | -2.18% | 37689 | 10082.64 | 5.14% | | 002979 | 雷赛智能 | 54.20 | 70.88 | -1.22 | -2.20% | 88766 | 48102.37 | 3.98% | | 002876 | 三利谱 | 29.26 | 100.21 | -0.66 | -2.21% | 31425 | 9204.56 | 2.11% | | 300620 | 光库科技 | 298.30 | 272.07 | -6.73 | -2.21% | 90281 | 269633.4 | 3.65% | | 688589 | 力合微 | 19.46 | 188.44 | -0.44 | -2.21% | 74857.16 | 14808.12 | 5.15% | | 688171 | 纬德信息 | 26.40 | 242.72 | -0.60 | -2.22% | 14167.9 | 3727.609 | 1.21% | | 300561 | 汇金科技 | 14.94 | -251.66 | -0.34 | -2.23% | 111923 | 16804.57 | 4.64% | | 002446 | 盛路通信 | 8.33 | 109.62 | -0.19 | -2.23% | 191173 | 15896.35 | 2.25% | | 920876 | 慧为智能 | 15.33 | 548.34 | -0.35 | -2.23% | 7653 | 1179.408 | 1.95% | | 000999 | 华润三九 | 23.60 | 11.99 | -0.54 | -2.24% | 125869 | 29819.86 | 0.76% | | 920176 | 维琪科技 | 53.55 | 34.16 | -1.23 | -2.25% | 12845 | 6761.983 | 16.16% | | 300591 | 万里马 | 6.52 | -19.52 | -0.15 | -2.25% | 181998 | 11965.92 | 5.19% | | 300043 | 星辉娱乐 | 4.34 | 13.47 | -0.10 | -2.25% | 183628 | 7991.18 | 1.48% | | 002681 | 奋达科技 | 4.33 | -55.72 | -0.10 | -2.26% | 246145 | 10699.37 | 1.57% | | 000006 | 深振业A | 6.90 | -1059.24 | -0.16 | -2.27% | 153511 | 10706.31 | 1.14% | | 300687 | 赛意信息 | 26.23 | -106.98 | -0.61 | -2.27% | 176951 | 46363.09 | 5.27% | | 002209 | 达意隆 | 12.86 | 17.52 | -0.30 | -2.28% | 224001 | 28443.16 | 14.19% | | 002425 | 凯撒文化 | 2.99 | -5.20 | -0.07 | -2.29% | 237059 | 7095.53 | 2.58% | | 001209 | 洪兴股份 | 17.45 | 100.27 | -0.41 | -2.30% | 19467 | 3415.26 | 2.03% | | 002181 | 粤传媒 | 8.08 | 128.47 | -0.19 | -2.30% | 182179 | 14741.79 | 1.61% | | 600143 | 金发科技 | 13.98 | 30.93 | -0.33 | -2.31% | 289177 | 40477.64 | 1.10% | | 300219 | 鸿利智汇 | 6.77 | 47.25 | -0.16 | -2.31% | 119424 | 8093.99 | 1.69% | | 300576 | 容大感光 | 29.90 | 109.37 | -0.71 | -2.32% | 138186 | 41090.99 | 5.33% | | 000062 | 深圳华强 | 21.87 | 40.97 | -0.52 | -2.32% | 126819 | 27775 | 1.21% | | 688216 | 气派科技 | 29.81 | -72.66 | -0.72 | -2.36% | 35043.94 | 10438.74 | 3.30% | | 002757 | 南兴股份 | 15.72 | 38.63 | -0.38 | -2.36% | 83337 | 13078.41 | 2.95% | | 002888 | 惠威科技 | 17.36 | 138.87 | -0.42 | -2.36% | 13308 | 2312.35 | 1.78% | | 301314 | 科瑞思 | 42.41 | 132.77 | -1.03 | -2.37% | 7064 | 3000.31 | 3.87% | | 000100 | TCL科技 | 4.91 | 20.18 | -0.12 | -2.39% | 4255570 | 210400.9 | 2.12% | | 600162 | 香江控股 | 4.08 | -152.18 | -0.10 | -2.39% | 1247800 | 50449.6 | 3.82% | | 002663 | 普邦股份 | 1.63 | -5.99 | -0.04 | -2.40% | 234145 | 3836.03 | 1.81% | | 002766 | 索菱股份 | 4.07 | -34.32 | -0.10 | -2.40% | 290517 | 11992.18 | 3.39% | | 002953 | 日丰股份 | 10.56 | 33.12 | -0.26 | -2.40% | 241009 | 26038.83 | 8.57% | | 688699 | 明微电子 | 59.06 | 87.98 | -1.46 | -2.41% | 33640.11 | 19808.19 | 3.06% | | 688662 | 富信科技 | 89.60 | 249.83 | -2.22 | -2.42% | 91403.68 | 80973.05 | 7.97% | | 300724 | 捷佳伟创 | 56.33 | 9.00 | -1.40 | -2.43% | 90625 | 51308.58 | 3.12% | | 300404 | 博济医药 | 14.08 | 126.15 | -0.35 | -2.43% | 465347 | 66191.32 | 16.30% | | 002875 | 安奈儿 | 12.86 | -35.03 | -0.32 | -2.43% | 30078 | 3892.38 | 1.42% | | 300241 | 瑞丰光电 | 5.59 | 45.13 | -0.14 | -2.44% | 204120 | 11372.68 | 3.40% | | 301628 | 强达电路 | 88.48 | 56.98 | -2.22 | -2.45% | 16306 | 14303.54 | 5.85% | | 002678 | 珠江钢琴 | 4.78 | -17.66 | -0.12 | -2.45% | 158567 | 7669.08 | 1.17% | | 301105 | 鸿铭股份 | 46.19 | -87.84 | -1.16 | -2.45% | 7418 | 3411.04 | 3.74% | | 301123 | 奕东电子 | 73.60 | -337.14 | -1.85 | -2.45% | 70727 | 52526.76 | 4.29% | | 688609 | 九联科技 | 8.74 | -86.90 | -0.22 | -2.46% | 151469.2 | 13250.39 | 3.03% | | 688328 | 深科达 | 88.92 | 128.70 | -2.24 | -2.46% | 114016.2 | 101270.8 | 12.07% | | 603813 | 原尚股份 | 28.49 | -39.48 | -0.72 | -2.46% | 5054 | 1447.52 | 0.48% | | 003010 | 若羽臣 | 28.42 | 36.94 | -0.72 | -2.47% | 85847 | 24322.84 | 3.80% | | 300147 | *ST香雪 | 6.71 | -3.13 | -0.17 | -2.47% | 64668 | 4415.1 | 0.98% | | 002348 | 高乐股份 | 11.05 | -247.63 | -0.28 | -2.47% | 146338 | 16151.72 | 1.62% | | 002782 | 可立克 | 14.96 | 29.08 | -0.38 | -2.48% | 75214 | 11250.38 | 1.54% | | 002922 | 伊戈尔 | 24.78 | 50.47 | -0.63 | -2.48% | 154705 | 38367.09 | 4.05% | | 688332 | 中科蓝讯 | 88.86 | 8.99 | -2.26 | -2.48% | 38650.68 | 34482.03 | 2.17% | | 300622 | 博士眼镜 | 14.36 | 28.93 | -0.37 | -2.51% | 70539 | 10291.64 | 3.19% | | 300909 | 汇创达 | 53.41 | 462.68 | -1.38 | -2.52% | 40112 | 21390.93 | 3.11% | | 300679 | 电连技术 | 50.15 | 91.25 | -1.30 | -2.53% | 269575 | 134807.8 | 7.50% | | 301223 | 中荣股份 | 16.12 | 19.86 | -0.42 | -2.54% | 19250 | 3140.3 | 1.00% | | 002169 | 智光电气 | 12.25 | 49.08 | -0.32 | -2.55% | 175333 | 21499.84 | 2.30% | | 001386 | 马可波罗 | 15.20 | 15.49 | -0.40 | -2.56% | 38655 | 5908.41 | 3.59% | | 300668 | 杰恩股份 | 32.64 | 393.67 | -0.86 | -2.57% | 55075 | 17749.91 | 5.52% | | 301630 | 同宇新材 | 161.94 | 65.15 | -4.28 | -2.57% | 10780 | 17299.46 | 5.14% | | 301283 | 聚胶股份 | 25.34 | 16.24 | -0.67 | -2.58% | 23054 | 5879.68 | 2.52% | | 002130 | 沃尔核材 | 15.87 | 19.75 | -0.42 | -2.58% | 188695 | 30075.88 | 1.65% | | 002421 | 达实智能 | 3.02 | -10.99 | -0.08 | -2.58% | 1185633 | 35638.13 | 5.82% | | 301369 | 联动科技 | 131.01 | 338.45 | -3.49 | -2.59% | 20438 | 26605.3 | 3.73% | | 600325 | 华发股份 | 2.25 | -0.58 | -0.06 | -2.60% | 606721 | 13744.33 | 2.20% | | 688671 | 碧兴物联 | 23.98 | -20.39 | -0.64 | -2.60% | 9053.148 | 2183.991 | 1.68% | | 301326 | 捷邦科技 | 106.86 | -154.27 | -2.86 | -2.61% | 16179 | 17226.8 | 2.24% | | 300917 | 特发服务 | 25.78 | 33.83 | -0.69 | -2.61% | 59997 | 15626.42 | 3.55% | | 688686 | 奥普特 | 119.77 | 69.49 | -3.24 | -2.63% | 24472.16 | 29774.59 | 2.00% | | 000066 | 中国长城 | 13.89 | 2221.01 | -0.38 | -2.66% | 608452 | 85038.97 | 1.89% | | 300812 | 易天股份 | 18.92 | -1246.50 | -0.52 | -2.67% | 53471 | 10100.4 | 3.01% | | 920123 | 芭薇股份 | 10.13 | 28.23 | -0.28 | -2.69% | 6036 | 619.7669 | 0.93% | | 600048 | 保利发展 | 5.05 | 240.13 | -0.14 | -2.70% | 1452373 | 73684.23 | 1.21% | | 920556 | 雅达股份 | 6.48 | 47.10 | -0.18 | -2.70% | 18620 | 1226.967 | 1.60% | | 301387 | 光大同创 | 56.45 | -4955.17 | -1.57 | -2.71% | 24558 | 13793.69 | 5.75% | | 301366 | 一博科技 | 54.85 | 128.88 | -1.53 | -2.71% | 84425 | 46344.65 | 7.22% | | 300634 | 彩讯股份 | 18.95 | 35.26 | -0.53 | -2.72% | 77428 | 14684.95 | 1.78% | | 300857 | 协创数据 | 240.66 | 67.47 | -6.75 | -2.73% | 143544 | 343493.7 | 2.95% | | 688175 | 高凌信息 | 18.84 | -125.10 | -0.53 | -2.74% | 16361.66 | 3084.64 | 0.97% | | 300568 | 星源材质 | 14.08 | 1111.96 | -0.40 | -2.76% | 460358 | 65270 | 3.81% | | 002902 | 铭普光磁 | 24.07 | -29.75 | -0.69 | -2.79% | 90754 | 21773.75 | 4.87% | | 002285 | 世联行 | 2.09 | -6.47 | -0.06 | -2.79% | 439049 | 9168.76 | 2.22% | | 002833 | 弘亚数控 | 17.69 | 17.11 | -0.51 | -2.80% | 43491 | 7734.92 | 1.48% | | 001313 | 粤海饲料 | 7.62 | 99.29 | -0.22 | -2.81% | 104285 | 7995.57 | 1.49% | | 301131 | 聚赛龙 | 33.24 | 69.39 | -0.96 | -2.81% | 10970 | 3641.8 | 2.80% | | 001212 | 中旗新材 | 32.75 | -180.42 | -0.95 | -2.82% | 29851 | 9788.8 | 1.65% | | 001338 | 永顺泰 | 8.61 | 21.72 | -0.25 | -2.82% | 141651 | 12365.23 | 2.82% | | 688772 | 珠海冠宇 | 14.42 | 39.97 | -0.42 | -2.83% | 174338.1 | 25520.79 | 1.53% | | 000523 | 红棉股份 | 3.09 | 49.35 | -0.09 | -2.83% | 1025040 | 32173 | 7.74% | | 301608 | 博实结 | 45.42 | 24.14 | -1.33 | -2.84% | 9551 | 4336.81 | 1.61% | | 688312 | 燕麦科技 | 48.30 | 51.95 | -1.42 | -2.86% | 50213.29 | 24222.33 | 3.42% | | 603725 | 天安新材 | 11.56 | 30.44 | -0.34 | -2.86% | 144708 | 16474.3 | 4.75% | | 920892 | 广咨国际 | 9.84 | 15.47 | -0.29 | -2.86% | 6281 | 625.4881 | 0.42% | | 002492 | 恒基达鑫 | 5.40 | -33.37 | -0.16 | -2.88% | 74762 | 4060.33 | 1.88% | | 301382 | 蜂助手 | 39.73 | 73.28 | -1.18 | -2.88% | 111743 | 44174.64 | 4.73% | | 002212 | 天融信 | 6.05 | 170.43 | -0.18 | -2.89% | 271703 | 16536.79 | 2.33% | | 002993 | 奥海科技 | 37.27 | 29.88 | -1.11 | -2.89% | 47816 | 17716.52 | 2.01% | | 603630 | 拉芳家化 | 13.99 | -138.54 | -0.42 | -2.91% | 55082 | 7771.32 | 2.45% | | 300735 | 光弘科技 | 19.58 | 58.59 | -0.59 | -2.93% | 115040 | 22541.6 | 1.52% | | 000021 | 深科技 | 36.79 | 48.31 | -1.11 | -2.93% | 688700 | 252624.6 | 4.38% | | 300155 | 安居宝 | 4.30 | -44.16 | -0.13 | -2.93% | 208677 | 9024.81 | 6.33% | | 301033 | 迈普医学 | 55.15 | 30.22 | -1.67 | -2.94% | 13133 | 7352.3 | 2.33% | | 301486 | 致尚科技 | 168.00 | 335.84 | -5.10 | -2.95% | 41808 | 70471.7 | 5.73% | | 301577 | 美信科技 | 54.94 | -72.10 | -1.67 | -2.95% | 15514 | 8551.591 | 8.23% | | 301128 | 强瑞技术 | 106.25 | 89.02 | -3.23 | -2.95% | 43979 | 46520.4 | 3.45% | | 002811 | 郑中设计 | 13.14 | 24.51 | -0.40 | -2.95% | 157507 | 20905.88 | 5.57% | | 000070 | 特发信息 | 14.61 | -25.89 | -0.45 | -2.99% | 362866 | 52857.73 | 4.24% | | 688595 | 芯海科技 | 27.17 | -32.52 | -0.84 | -3.00% | 22310.12 | 6071.31 | 1.55% | | 002989 | 中天精装 | 23.93 | -27.01 | -0.74 | -3.00% | 47003 | 11197.8 | 2.38% | | 603063 | 禾望电气 | 30.76 | 32.10 | -0.96 | -3.03% | 145086 | 44632.5 | 3.14% | | 301328 | 维峰电子 | 57.21 | 94.38 | -1.79 | -3.03% | 27036 | 15340.08 | 2.35% | | 000823 | 超声电子 | 14.64 | 39.39 | -0.46 | -3.05% | 364811 | 53091.73 | 6.13% | | 300458 | 全志科技 | 30.50 | 81.12 | -0.96 | -3.05% | 337581 | 102878.3 | 4.15% | | 300739 | 明阳电路 | 22.10 | 96.47 | -0.70 | -3.07% | 78381 | 17256.07 | 2.59% | | 688712 | 北芯生命 | 32.20 | 127.73 | -1.02 | -3.07% | 21634.26 | 6975.757 | 4.74% | | 000034 | 神州数码 | 22.98 | 43.14 | -0.73 | -3.08% | 213656 | 49395.16 | 2.52% | | 001979 | 招商蛇口 | 7.23 | 105.57 | -0.23 | -3.08% | 735312 | 53388.79 | 0.83% | | 301111 | 粤万年青 | 21.06 | -773.97 | -0.67 | -3.08% | 52114 | 11013 | 3.26% | | 003018 | 金富科技 | 41.69 | 136.41 | -1.33 | -3.09% | 162711 | 66865.56 | 5.72% | | 300303 | 聚飞光电 | 6.88 | 34.15 | -0.22 | -3.10% | 339623 | 23360.99 | 2.56% | | 300454 | 深信服 | 116.86 | 59.22 | -3.74 | -3.10% | 216142 | 248732.9 | 7.50% | | 002060 | 广东建工 | 3.12 | 12.46 | -0.10 | -3.11% | 311131 | 9633.88 | 1.99% | | 002815 | 崇达技术 | 13.39 | 68.53 | -0.43 | -3.11% | 482338 | 64326.37 | 6.21% | | 301391 | 卡莱特 | 46.00 | 182.09 | -1.48 | -3.12% | 9402 | 4336.01 | 1.01% | | 300042 | 朗科科技 | 38.98 | 55.76 | -1.26 | -3.13% | 113472 | 43920.06 | 5.66% | | 002317 | 众生药业 | 25.35 | 73.54 | -0.82 | -3.13% | 249267 | 63607.25 | 3.27% | | 300686 | 智动力 | 14.21 | -33.98 | -0.46 | -3.14% | 109190 | 15611.01 | 4.22% | | 300601 | 康泰生物 | 12.62 | 173.52 | -0.41 | -3.15% | 459557 | 59462.26 | 5.10% | | 003021 | 兆威机电 | 66.16 | 82.08 | -2.15 | -3.15% | 32875 | 21930.45 | 1.59% | | 300063 | 天龙集团 | 8.59 | 55.91 | -0.28 | -3.16% | 237171 | 20412.59 | 3.78% | | 300625 | 三雄极光 | 9.48 | -37.80 | -0.31 | -3.17% | 22220 | 2119.54 | 1.37% | | 688209 | 英集芯 | 22.29 | 47.52 | -0.73 | -3.17% | 98177.28 | 21890.15 | 2.26% | | 300322 | 硕贝德 | 17.06 | 139.06 | -0.56 | -3.18% | 159020 | 27094.51 | 3.61% | | 603608 | 天创时尚 | 17.94 | 213.15 | -0.59 | -3.18% | 120506 | 21735.61 | 2.84% | | 301248 | 杰创智能 | 59.49 | -644.60 | -1.96 | -3.19% | 52977 | 31235.71 | 4.72% | | 601615 | 明阳智能 | 10.60 | 62.68 | -0.35 | -3.20% | 373368 | 39706.73 | 1.65% | | 002611 | 东方精工 | 14.47 | 4.22 | -0.48 | -3.21% | 188801 | 27452.9 | 1.88% | | 301067 | 显盈科技 | 28.31 | -41.23 | -0.94 | -3.21% | 20295 | 5769.45 | 3.07% | | 301413 | 安培龙 | 60.09 | 104.63 | -2.00 | -3.22% | 32002 | 19292.32 | 4.19% | | 001287 | 中电港 | 22.23 | 27.41 | -0.74 | -3.22% | 180421 | 40261.57 | 2.37% | | 301590 | 优优绿能 | 72.07 | 103.03 | -2.41 | -3.24% | 5311 | 3831.59 | 2.18% | | 300639 | 凯普生物 | 5.98 | -383.20 | -0.20 | -3.24% | 139386 | 8378.3 | 2.21% | | 301666 | 大普微 | 408.98 | 13742.98 | -13.68 | -3.24% | 17824 | 72508.43 | 6.72% | | 688083 | 中望软件 | 51.98 | 157.75 | -1.75 | -3.26% | 23694.81 | 12329.97 | 1.40% | | 002728 | 特一药业 | 8.61 | 59.11 | -0.29 | -3.26% | 139344 | 12116.24 | 4.20% | | 300781 | 因赛集团 | 26.02 | -47.66 | -0.88 | -3.27% | 26354 | 6876.42 | 2.18% | | 603160 | 汇顶科技 | 47.27 | 33.48 | -1.60 | -3.27% | 57147 | 27162.95 | 1.23% | | 300136 | 信维通信 | 58.96 | 77.50 | -2.00 | -3.28% | 415025 | 243947.1 | 5.03% | | 300301 | ST长方 | 3.23 | -18.09 | -0.11 | -3.29% | 51424 | 1679.67 | 0.65% | | 002741 | 光华科技 | 25.18 | 83.14 | -0.86 | -3.30% | 231766 | 58103.08 | 5.39% | | 002294 | 信立泰 | 31.60 | 52.08 | -1.08 | -3.30% | 199155 | 63609.99 | 1.79% | | 920729 | 永顺生物 | 6.71 | 47.73 | -0.23 | -3.31% | 12868 | 870.6936 | 1.66% | | 002880 | 卫光生物 | 20.42 | 25.30 | -0.70 | -3.31% | 36945 | 7695.75 | 1.63% | | 301606 | 绿联科技 | 48.91 | 25.62 | -1.68 | -3.32% | 29886 | 14618.47 | 1.81% | | 002918 | 蒙娜丽莎 | 9.79 | 42.77 | -0.34 | -3.36% | 87040 | 8603.52 | 4.06% | | 603228 | 景旺电子 | 91.65 | 77.57 | -3.19 | -3.36% | 357799 | 326455.5 | 3.64% | | 301602 | 超研股份 | 16.08 | 58.02 | -0.56 | -3.37% | 68844 | 11139.04 | 3.30% | | 002319 | 乐通股份 | 10.91 | -593.17 | -0.38 | -3.37% | 135881 | 15049.89 | 6.49% | | 300870 | 欧陆通 | 203.57 | 170.84 | -7.12 | -3.38% | 58735 | 118870.7 | 3.85% | | 600589 | 大位科技 | 7.42 | -69.98 | -0.26 | -3.39% | 465051 | 34985.89 | 3.15% | | 688389 | 普门科技 | 10.78 | 32.54 | -0.38 | -3.41% | 24661.14 | 2682.214 | 0.58% | | 300599 | 雄塑科技 | 11.60 | -85.65 | -0.41 | -3.41% | 61095 | 7099.49 | 1.93% | | 300997 | 欢乐家 | 15.83 | 146.25 | -0.56 | -3.42% | 50580 | 8060.51 | 1.28% | | 688115 | 思林杰 | 65.91 | 787.90 | -2.35 | -3.44% | 20094.9 | 13229.56 | 2.15% | | 300476 | 胜宏科技 | 245.00 | 51.45 | -8.74 | -3.44% | 248646 | 606224.2 | 2.87% | | 300053 | 航宇微 | 11.49 | -22.17 | -0.41 | -3.45% | 153729 | 17826.67 | 2.32% | | 920039 | 国义招标 | 8.40 | 46.79 | -0.30 | -3.45% | 9316 | 793.6857 | 0.61% | | 688045 | 必易微 | 58.02 | 70.01 | -2.08 | -3.46% | 19839.21 | 11512.8 | 2.81% | | 301618 | 长联科技 | 32.05 | 132.02 | -1.15 | -3.46% | 18639 | 6033.53 | 3.87% | | 600673 | 东阳光 | 32.57 | 1881.48 | -1.17 | -3.47% | 249664 | 81634.31 | 0.83% | | 688395 | 正弦电气 | 21.86 | 43.54 | -0.79 | -3.49% | 19507.64 | 4294.323 | 2.25% | | 300162 | 雷曼光电 | 7.46 | -53.74 | -0.27 | -3.49% | 194490 | 14608.83 | 5.68% | | 300319 | 麦捷科技 | 17.65 | 49.26 | -0.64 | -3.50% | 909868.9 | 160340.2 | 10.69% | | 002030 | 达安基因 | 5.40 | -8.46 | -0.20 | -3.57% | 333603 | 18176.63 | 2.38% | | 688177 | 百奥泰 | 19.97 | -21.18 | -0.74 | -3.57% | 34393.21 | 6934.926 | 0.83% | | 301110 | 青木科技 | 33.65 | 28.10 | -1.25 | -3.58% | 17491 | 5919.67 | 1.92% | | 688125 | 安达智能 | 119.17 | -82.42 | -4.43 | -3.58% | 11894.96 | 14111.46 | 1.45% | | 300852 | 四会富仕 | 44.82 | 51.18 | -1.67 | -3.59% | 62342 | 27847.06 | 4.02% | | 920072 | 科莱瑞迪 | 24.65 | 30.10 | -0.92 | -3.60% | 9073 | 2265.137 | 6.27% | | 688393 | 安必平 | 19.53 | -48.35 | -0.73 | -3.60% | 19547.9 | 3839.611 | 2.09% | | 301313 | 凡拓数创 | 32.85 | -24.45 | -1.23 | -3.61% | 35810 | 11693.53 | 4.55% | | 002345 | 潮宏基 | 9.61 | 14.94 | -0.36 | -3.61% | 246176 | 24110.5 | 2.84% | | 300333 | 兆日科技 | 10.65 | -167.43 | -0.40 | -3.62% | 255582 | 27369.84 | 7.63% | | 002045 | 国光电器 | 8.78 | -28.88 | -0.33 | -3.62% | 514317 | 45669.14 | 9.16% | | 301263 | 泰恩康 | 18.34 | -1979.06 | -0.69 | -3.63% | 52133 | 9648.3 | 1.43% | | 002957 | 科瑞技术 | 40.87 | 57.55 | -1.54 | -3.63% | 169017 | 69288.27 | 4.04% | | 002923 | 润都股份 | 10.87 | 270.21 | -0.41 | -3.63% | 98150 | 10860.09 | 3.80% | | 002429 | 兆驰股份 | 7.95 | 34.84 | -0.30 | -3.64% | 700882 | 55973.68 | 1.55% | | 001309 | 德明利 | 400.01 | 22.11 | -15.11 | -3.64% | 135374 | 536783 | 8.20% | | 300503 | 昊志机电 | 67.11 | 71.77 | -2.54 | -3.65% | 145273 | 97198.55 | 6.02% | | 000032 | 深桑达A | 14.26 | -98.78 | -0.54 | -3.65% | 356211 | 50782.62 | 2.93% | | 688628 | 优利德 | 83.31 | 48.20 | -3.18 | -3.68% | 61388.62 | 50942.52 | 5.49% | | 688343 | 云天励飞 | 55.01 | -42.04 | -2.11 | -3.69% | 59680.51 | 33176.7 | 1.66% | | 300834 | 星辉环材 | 37.90 | 139.07 | -1.46 | -3.71% | 12868 | 4881.63 | 0.67% | | 688775 | 影石创新 | 116.63 | 55.87 | -4.54 | -3.75% | 29067.33 | 34059.3 | 1.12% | | 601138 | 工业富联 | 60.48 | 25.58 | -2.36 | -3.76% | 969534 | 587562 | 0.49% | | 300951 | 博硕科技 | 68.30 | 160.84 | -2.67 | -3.76% | 54027 | 36819.81 | 3.57% | | 688575 | 亚辉龙 | 9.19 | 168.61 | -0.36 | -3.77% | 91647.21 | 8496.352 | 1.60% | | 600428 | 中远海特 | 11.38 | 16.97 | -0.45 | -3.80% | 374990 | 43308.74 | 1.53% | | 688383 | 新益昌 | 122.40 | -150.71 | -4.85 | -3.81% | 22218.05 | 27070.12 | 2.19% | | 688325 | 赛微微电 | 105.54 | 98.18 | -4.21 | -3.84% | 8013.869 | 8486.003 | 0.98% | | 300720 | 海川智能 | 73.65 | 626.68 | -2.94 | -3.84% | 126921 | 93338.85 | 6.89% | | 001389 | 广合科技 | 149.95 | 47.90 | -6.00 | -3.85% | 69477 | 103425 | 4.56% | | 002886 | 沃特股份 | 20.42 | 73.21 | -0.82 | -3.86% | 252642 | 51902.93 | 12.08% | | 688318 | 财富趋势 | 73.67 | 62.18 | -2.96 | -3.86% | 39234.85 | 29145.72 | 1.53% | | 600332 | 白云山 | 20.10 | 12.75 | -0.81 | -3.87% | 170679 | 34244.91 | 1.21% | | 300811 | 铂科新材 | 74.30 | 70.00 | -3.00 | -3.88% | 126660 | 93906.71 | 3.78% | | 603328 | 依顿电子 | 10.64 | 27.44 | -0.43 | -3.88% | 178178 | 19009.76 | 1.78% | | 301632 | 广东建科 | 13.33 | 41.71 | -0.54 | -3.89% | 47665 | 6423.86 | 2.59% | | 300460 | ST惠伦 | 8.39 | -17.09 | -0.34 | -3.89% | 36900 | 3133.6 | 1.31% | | 301338 | 凯格精机 | 97.54 | 56.53 | -3.97 | -3.91% | 58541 | 57094.88 | 5.39% | | 688627 | 精智达 | 465.81 | 523.57 | -18.98 | -3.92% | 43469.15 | 203665.6 | 4.62% | | 002856 | *ST美芝 | 14.15 | -9.82 | -0.58 | -3.94% | 36401 | 5216.15 | 2.94% | | 688618 | 三旺通信 | 30.17 | 122.31 | -1.24 | -3.95% | 25585.02 | 7743.232 | 2.32% | | 603535 | 嘉诚国际 | 6.08 | -159.60 | -0.25 | -3.95% | 67869 | 4154.32 | 1.33% | | 002402 | 和而泰 | 18.20 | 30.59 | -0.75 | -3.96% | 303005 | 55515.84 | 3.70% | | 688252 | 天德钰 | 19.30 | 36.02 | -0.80 | -3.98% | 49019.89 | 9525.944 | 1.20% | | 300199 | 翰宇药业 | 22.18 | 153.29 | -0.92 | -3.98% | 469488 | 103919 | 6.30% | | 301458 | 钧崴电子 | 36.38 | 72.54 | -1.52 | -4.01% | 69322 | 25167.49 | 5.90% | | 688112 | 鼎阳科技 | 68.24 | 69.15 | -2.87 | -4.04% | 42850.57 | 29325.8 | 2.68% | | 002792 | 通宇通讯 | 30.31 | 933.00 | -1.28 | -4.05% | 276298 | 83982.05 | 8.18% | | 301362 | 民爆光电 | 115.48 | 115.20 | -4.89 | -4.06% | 34709 | 39717.31 | 8.48% | | 002916 | 深南电路 | 343.63 | 64.40 | -14.62 | -4.08% | 75630 | 259593.3 | 1.14% | | 301363 | 美好医疗 | 16.17 | 43.91 | -0.69 | -4.09% | 106646 | 17357.55 | 2.04% | | 300752 | 隆利科技 | 10.74 | 75.62 | -0.46 | -4.11% | 84852 | 9161.5 | 3.80% | | 301013 | 利和兴 | 40.23 | -58.81 | -1.73 | -4.12% | 184353 | 73858.64 | 9.74% | | 301308 | 江波龙 | 364.91 | 13.08 | -15.75 | -4.14% | 125195 | 456045.9 | 4.44% | | 300238 | 冠昊生物 | 11.45 | 154.57 | -0.50 | -4.18% | 59443 | 6850.98 | 2.24% | | 688522 | 纳睿雷达 | 17.82 | 66.15 | -0.78 | -4.19% | 45357.65 | 8187.345 | 2.63% | | 002399 | 海普瑞 | 10.03 | 38.68 | -0.44 | -4.20% | 121414 | 12361.76 | 0.97% | | 002789 | *ST建艺 | 9.73 | -2.01 | -0.43 | -4.23% | 25113 | 2455.16 | 1.60% | | 300004 | 南风股份 | 9.46 | 475.52 | -0.42 | -4.25% | 717895.1 | 69715.91 | 14.96% | | 300968 | 格林精密 | 9.87 | -75.37 | -0.44 | -4.27% | 75182 | 7460.48 | 1.82% | | 301322 | 绿通科技 | 40.05 | 440.80 | -1.79 | -4.28% | 57756 | 23247.36 | 6.00% | | 001229 | 魅视科技 | 43.39 | 105.60 | -1.96 | -4.32% | 43464 | 19013.97 | 5.89% | | 300408 | 三环集团 | 108.90 | 75.59 | -5.00 | -4.39% | 510436 | 554870.1 | 2.73% | | 603920 | 世运电路 | 37.15 | 69.73 | -1.71 | -4.40% | 211349 | 79186.15 | 2.93% | | 000659 | 珠海中富 | 2.59 | -31.55 | -0.12 | -4.43% | 279859 | 7322.05 | 2.18% | | 300814 | 中富电路 | 133.23 | 500.30 | -6.22 | -4.46% | 57370 | 76235.9 | 3.00% | | 300115 | 长盈精密 | 24.89 | 61.83 | -1.17 | -4.49% | 293470 | 73618.84 | 2.16% | | 001232 | 嘉立创 | 143.10 | 55.41 | -6.76 | -4.51% | 53753 | 76872.08 | 12.16% | | 300448 | 浩云科技 | 5.50 | -135.93 | -0.26 | -4.51% | 171637 | 9432.1 | 2.69% | | 002138 | 顺络电子 | 47.67 | 39.13 | -2.27 | -4.55% | 274238 | 130013.7 | 3.58% | | 603322 | 超讯科技 | 25.00 | -70.31 | -1.21 | -4.62% | 45574 | 11481.1 | 2.89% | | 920138 | 杰理科技 | 37.70 | 26.89 | -1.84 | -4.65% | 38321 | 14618.38 | 11.07% | | 300050 | 世纪鼎利 | 6.54 | 277.57 | -0.32 | -4.66% | 227056 | 15036.79 | 4.17% | | 001339 | 智微智能 | 74.79 | 53.44 | -3.69 | -4.70% | 64630 | 48589.93 | 3.99% | | 688669 | 聚石化学 | 75.74 | -41.21 | -3.75 | -4.72% | 35502.26 | 26834.79 | 2.93% | | 688327 | 云从科技 | 9.68 | -24.88 | -0.48 | -4.72% | 229568 | 22424.89 | 2.75% | | 300151 | 昌红科技 | 16.08 | 158.88 | -0.80 | -4.74% | 168389 | 27254.8 | 4.57% | | 002980 | 华盛昌 | 93.75 | 227.46 | -4.69 | -4.76% | 138264 | 130924.5 | 13.65% | | 688512 | 慧智微 | 13.71 | -21.68 | -0.69 | -4.79% | 137678 | 19074.98 | 4.24% | | 688183 | 生益电子 | 102.40 | 41.77 | -5.18 | -4.82% | 125607.6 | 128813.9 | 1.50% | | 300790 | 宇瞳光学 | 19.22 | 39.37 | -0.98 | -4.85% | 213769 | 41329.29 | 4.68% | | 600183 | 生益科技 | 126.30 | 59.06 | -6.50 | -4.89% | 630348 | 793604.3 | 2.61% | | 002990 | 盛视科技 | 47.60 | 74.24 | -2.45 | -4.90% | 98581 | 47005.53 | 7.14% | | 002221 | 东华能源 | 5.41 | -10.50 | -0.28 | -4.92% | 348353 | 19043.47 | 2.38% | | 300921 | 南凌科技 | 14.49 | 125.23 | -0.75 | -4.92% | 77424 | 11300.99 | 4.78% | | 688227 | 品高股份 | 68.73 | -240.69 | -3.62 | -5.00% | 22138.93 | 15346.42 | 1.96% | | 000636 | 风华高科 | 51.93 | 193.91 | -2.74 | -5.01% | 1048693 | 547875.3 | 9.14% | | 300843 | 胜蓝股份 | 132.40 | 183.98 | -7.10 | -5.09% | 107563 | 142297.4 | 6.70% | | 300589 | 江龙船艇 | 12.46 | -35.32 | -0.67 | -5.10% | 169558 | 21170.23 | 7.62% | | 603882 | 金域医学 | 29.74 | -134.19 | -1.61 | -5.14% | 164700 | 49593.38 | 3.58% | | 603002 | 宏昌电子 | 15.67 | 304.15 | -0.85 | -5.15% | 625400 | 97910.46 | 5.51% | | 002762 | 金发拉比 | 9.70 | -18.60 | -0.53 | -5.18% | 85649 | 8438.06 | 4.05% | | 301373 | 凌玮科技 | 93.25 | 72.30 | -5.11 | -5.20% | 46900 | 43872.92 | 6.73% | | 002965 | 祥鑫科技 | 29.92 | 152.65 | -1.64 | -5.20% | 141657 | 42399.1 | 7.44% | | 002008 | 大族激光 | 86.13 | 44.57 | -4.77 | -5.25% | 434961 | 374176.5 | 4.55% | | 300656 | 民德电子 | 25.53 | -26.55 | -1.42 | -5.27% | 58287 | 14991.64 | 4.32% | | 600380 | 健康元 | 9.35 | 13.01 | -0.53 | -5.36% | 321613 | 30181.81 | 1.76% | | 002180 | 奔图科技 | 16.75 | -32.27 | -0.95 | -5.37% | 106463 | 18245.18 | 0.78% | | 301377 | 鼎泰高科 | 393.88 | 175.26 | -22.62 | -5.43% | 41004 | 162407.6 | 4.15% | | 301323 | 新莱福 | 69.01 | 49.51 | -3.97 | -5.44% | 16343 | 11344.83 | 2.38% | | 300671 | 富满微 | 56.19 | -218.78 | -3.28 | -5.52% | 122026 | 68726.41 | 5.53% | | 688525 | 佰维存储 | 225.61 | 26.90 | -13.35 | -5.59% | 219512.7 | 496275.4 | 4.66% | | 301200 | 大族数控 | 266.22 | 85.77 | -15.79 | -5.60% | 35093 | 93374.19 | 0.83% | | 002289 | 宇顺电子 | 39.09 | 326.80 | -2.32 | -5.60% | 55170 | 21962.73 | 2.01% | | 688759 | 必贝特 | 25.17 | -66.43 | -1.53 | -5.73% | 35186.96 | 8985.484 | 4.89% | | 300723 | 一品红 | 34.63 | 78.21 | -2.12 | -5.77% | 98480 | 34606.59 | 2.35% | | 301191 | 菲菱科思 | 87.56 | 82.73 | -5.39 | -5.80% | 46937 | 41103.71 | 8.97% | | 301086 | 鸿富瀚 | 116.70 | 120.79 | -7.19 | -5.80% | 41673 | 49215.44 | 5.97% | | 300570 | 太辰光 | 201.85 | 151.85 | -12.61 | -5.88% | 244585 | 496130.1 | 12.73% | | 688026 | 洁特生物 | 15.50 | 78.97 | -0.97 | -5.89% | 55244.25 | 8690.623 | 3.94% | | 688548 | 广钢气体 | 35.06 | 144.10 | -2.22 | -5.95% | 243684.4 | 85815.85 | 1.85% | | 688090 | 瑞松科技 | 67.23 | 355.38 | -4.27 | -5.97% | 89618.65 | 60555.32 | 5.65% | | 300311 | 任子行 | 5.19 | 99.87 | -0.33 | -5.98% | 447587 | 23574.57 | 8.33% | | 002436 | 兴森科技 | 33.23 | 260.73 | -2.12 | -6.00% | 1097620 | 363718.3 | 7.23% | | 688793 | 倍轻松 | 20.22 | -16.05 | -1.29 | -6.00% | 37702.57 | 7593.693 | 4.44% | | 300607 | 拓斯达 | 33.41 | 106.64 | -2.16 | -6.07% | 308762 | 103979.2 | 8.95% | | 300167 | ST迪威迅 | 4.00 | -54.66 | -0.26 | -6.10% | 85426 | 3469.95 | 2.41% | | 301282 | 金禄电子 | 33.57 | 75.59 | -2.20 | -6.15% | 210875 | 70491.4 | 11.94% | | 002972 | 科安达 | 12.60 | 37.48 | -0.84 | -6.25% | 75220 | 9564.85 | 5.43% | | 688007 | 光峰科技 | 9.97 | -19.50 | -0.67 | -6.30% | 83273.89 | 8438.847 | 1.81% | | 688622 | *ST禾信 | 97.57 | -72.06 | -6.63 | -6.36% | 2737.51 | 2777.908 | 0.39% | | 002851 | 麦格米特 | 119.84 | 457.67 | -8.22 | -6.42% | 274129 | 329515.2 | 5.58% | | 301189 | 奥尼电子 | 49.47 | -71.40 | -3.43 | -6.48% | 62499 | 31146.63 | 3.96% | | 688806 | 泰诺麦博 | 23.90 | -21.13 | -1.66 | -6.49% | 60691.79 | 14778.15 | 11.89% | | 300149 | 睿智医药 | 9.69 | -429.75 | -0.69 | -6.65% | 332360 | 33028.27 | 6.90% | | 002579 | 中京电子 | 13.86 | -105.13 | -1.00 | -6.73% | 877259.1 | 122793.4 | 15.04% | | 300822 | 贝仕达克 | 10.65 | 140.26 | -0.77 | -6.74% | 52888 | 5696.69 | 1.83% | | 002647 | 仁东控股 | 11.73 | -169.30 | -0.85 | -6.76% | 563318 | 67227.11 | 5.55% | | 000026 | 飞亚达 | 19.73 | 75.97 | -1.43 | -6.76% | 147949 | 29265.98 | 4.06% | | 688114 | 华大智造 | 69.70 | -183.72 | -5.09 | -6.81% | 242032.7 | 173932.8 | 5.82% | | 301319 | 唯特偶 | 102.51 | 210.88 | -7.64 | -6.94% | 113183 | 116712.9 | 8.23% | | 301396 | 宏景科技 | 172.96 | 1060.46 | -13.10 | -7.04% | 174064 | 301947 | 12.30% | | 000042 | 中洲控股 | 8.13 | -52.38 | -0.63 | -7.19% | 146801 | 12320.56 | 2.21% | | 002141 | 贤丰控股 | 5.98 | 540.33 | -0.47 | -7.29% | 1352471 | 82324.27 | 13.09% | | 688321 | 微芯生物 | 25.91 | 123.74 | -2.04 | -7.30% | 202581.1 | 53529.69 | 4.97% | | 300633 | 开立医疗 | 19.10 | 49.47 | -1.59 | -7.68% | 95135 | 18737.53 | 3.66% | | 002449 | 国星光电 | 6.52 | -46.68 | -0.55 | -7.78% | 431071 | 28460.78 | 6.97% | | 688323 | 瑞华泰 | 27.01 | -55.39 | -2.33 | -7.94% | 207901.6 | 56017.23 | 10.37% | | 001221 | 悍高集团 | 38.11 | 20.87 | -3.41 | -8.21% | 42129 | 16465.98 | 5.48% | | 688020 | 方邦股份 | 119.20 | -95.95 | -10.68 | -8.22% | 51203.54 | 60786.03 | 6.21% | | 920001 | 纬达光电 | 10.87 | -53.48 | -0.98 | -8.27% | 34247 | 3829.157 | 3.80% | | 300482 | 万孚生物 | 15.95 | -44.50 | -1.45 | -8.33% | 199295 | 31953.63 | 4.63% | | 688322 | 奥比中光 | 92.52 | 283.79 | -8.48 | -8.40% | 161367.7 | 150944.8 | 5.04% | | 300991 | 创益通 | 25.92 | -234.84 | -2.83 | -9.84% | 67044 | 17642.85 | 6.38% | | 000513 | 丽珠集团 | 26.34 | 13.97 | -2.92 | -9.98% | 213186 | 56601.99 | 3.76% | | 000534 | 万泽股份 | 24.33 | 61.07 | -2.70 | -9.99% | 164499 | 41009.37 | 3.27% | | 603118 | 共进股份 | 16.01 | 157.68 | -1.78 | -10.01% | 1110353 | 182478.1 | 14.10% | | 301631 | 壹连科技 | 60.12 | 25.31 | -6.71 | -10.04% | 55287 | 33710 | 12.68% | | 688625 | 呈和科技 | 52.89 | 53.38 | -6.21 | -10.51% | 69503.93 | 37364.39 | 2.68% | | 301051 | 信濠光电 | 18.28 | -20.75 | -2.32 | -11.26% | 252572 | 47116.56 | 11.18% |
|