|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)橡胶和塑料制品业上涨家数:118下跌家数:19平均涨幅:+1.95%平均换手:3.39%总成交额:252.09亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688026 | 洁特生物 | 25.22 | 155.85 | +4.20 | +19.98% | 161111.9 | 39804.9 | 11.48% | | 002585 | 双星新材 | 12.71 | -43.67 | +1.16 | +10.04% | 1270722 | 157049.8 | 14.33% | | 603580 | 艾艾精工 | 71.53 | 231.69 | +6.50 | +10.00% | 74071 | 52407.29 | 5.67% | | 301193 | 家联科技 | 22.87 | -53.27 | +2.03 | +9.74% | 114133 | 25275.01 | 6.30% | | 300717 | 华信新材 | 19.48 | 40.01 | +1.65 | +9.25% | 60140 | 11469.13 | 5.90% | | 301198 | 喜悦智行 | 13.29 | -188.02 | +1.09 | +8.93% | 51269 | 6567.32 | 3.16% | | 301003 | 江苏博云 | 59.18 | 56.24 | +4.83 | +8.89% | 37891 | 22066.32 | 5.04% | | 603033 | 三维股份 | 7.89 | -14.93 | +0.57 | +7.79% | 190282 | 14683.17 | 1.88% | | 001233 | 海安集团 | 48.97 | 22.62 | +3.39 | +7.44% | 80474 | 38627.12 | 21.34% | | 688680 | 海优新材 | 36.47 | -8.73 | +2.47 | +7.26% | 30095.88 | 10780.91 | 3.08% | | 300478 | 杭州高新 | 36.08 | -137.09 | +2.32 | +6.87% | 55663 | 19958.62 | 4.52% | | 301233 | 盛帮股份 | 33.45 | 30.68 | +1.97 | +6.26% | 16456 | 5394.91 | 4.18% | | 300644 | 南京聚隆 | 20.38 | 22.63 | +1.03 | +5.32% | 47922 | 9585.569 | 5.42% | | 300180 | 华峰超纤 | 4.66 | 329.64 | +0.23 | +5.19% | 576440 | 26351.46 | 3.36% | | 603655 | 朗博科技 | 31.69 | 74.92 | +1.49 | +4.93% | 19971 | 6292.35 | 1.88% | | 688299 | 长阳科技 | 13.70 | -31.48 | +0.58 | +4.42% | 92875.48 | 12731.26 | 3.23% | | 920247 | 华密新材 | 14.62 | 59.14 | +0.57 | +4.06% | 21211 | 3068.7 | 1.55% | | 300599 | 雄塑科技 | 12.30 | -75.37 | +0.46 | +3.89% | 231387 | 28772.5 | 7.30% | | 920089 | 禾昌聚合 | 10.23 | 12.94 | +0.38 | +3.86% | 16463 | 1664.938 | 1.48% | | 920665 | 科强股份 | 8.63 | 45.89 | +0.32 | +3.85% | 10796 | 922.8807 | 1.68% | | 000619 | 海螺新材 | 5.17 | -25.66 | +0.19 | +3.82% | 100102 | 5133.79 | 2.78% | | 301591 | 肯特股份 | 46.01 | 89.18 | +1.58 | +3.56% | 85780 | 39268.71 | 19.19% | | 300981 | 中红医疗 | 18.79 | 198.90 | +0.64 | +3.53% | 293480 | 53699 | 7.47% | | 301356 | 天振股份 | 19.58 | 44.68 | +0.64 | +3.38% | 12719 | 2485.24 | 1.01% | | 920028 | 新恒泰 | 15.93 | 23.51 | +0.52 | +3.37% | 28729 | 4538.012 | 4.42% | | 920469 | 富恒新材 | 6.04 | -6.48 | +0.19 | +3.25% | 36305 | 2161.989 | 3.51% | | 920056 | 能之光 | 14.80 | 29.73 | +0.46 | +3.21% | 8488 | 1240.462 | 1.78% | | 000859 | 国风新材 | 9.73 | -135.77 | +0.29 | +3.07% | 601648 | 58366.5 | 6.72% | | 603212 | 赛伍技术 | 12.17 | -26.64 | +0.35 | +2.96% | 136494 | 16535.54 | 3.12% | | 002381 | 双箭股份 | 5.61 | 59.56 | +0.16 | +2.94% | 36933 | 2051.3 | 1.15% | | 920834 | 三维装备 | 9.35 | 23.36 | +0.26 | +2.86% | 8930 | 827.3295 | 1.42% | | 300980 | 祥源新材 | 24.08 | 35.45 | +0.66 | +2.82% | 41188 | 9904.83 | 4.12% | | 300731 | 科创新源 | 50.21 | 584.47 | +1.32 | +2.70% | 98694 | 49602.25 | 5.87% | | 002641 | 公元股份 | 3.88 | 145.81 | +0.10 | +2.65% | 83604 | 3208.26 | 0.74% | | 002522 | 浙江众成 | 6.25 | 74.62 | +0.16 | +2.63% | 979388 | 59864.13 | 10.82% | | 001368 | 通达创智 | 33.30 | 37.39 | +0.85 | +2.62% | 53203 | 17545.86 | 4.92% | | 301565 | 中仑新材 | 19.85 | 75.91 | +0.50 | +2.58% | 49832 | 9947.29 | 3.89% | | 603657 | 春光科技 | 36.49 | -50.69 | +0.91 | +2.56% | 59491 | 21719.41 | 4.40% | | 603856 | 东宏股份 | 11.71 | 13.18 | +0.29 | +2.54% | 30501 | 3530.32 | 1.08% | | 920225 | 利通科技 | 17.00 | 27.90 | +0.42 | +2.53% | 33041 | 5546.41 | 3.99% | | 301131 | 聚赛龙 | 32.78 | 120.32 | +0.80 | +2.50% | 6351 | 2066.28 | 1.62% | | 300169 | 天晟新材 | 5.63 | 31.36 | +0.13 | +2.36% | 59653 | 3332.42 | 1.98% | | 920163 | 方大新材 | 10.12 | 23.39 | +0.22 | +2.22% | 6081 | 611.96 | 1.00% | | 688560 | 明冠新材 | 12.59 | -23.87 | +0.27 | +2.19% | 22941.97 | 2880.777 | 1.14% | | 002224 | 三力士 | 3.80 | -281.12 | +0.08 | +2.15% | 139902 | 5282.89 | 1.73% | | 002886 | 沃特股份 | 26.95 | 96.62 | +0.55 | +2.08% | 351102 | 93284.93 | 16.79% | | 603150 | 万朗磁塑 | 70.37 | 62.47 | +1.42 | +2.06% | 22568 | 15940.13 | 2.64% | | 605255 | 天普股份 | 62.53 | 16038.00 | +1.26 | +2.06% | 7092 | 4440.79 | 0.53% | | 300218 | 安利股份 | 12.64 | 38.41 | +0.25 | +2.02% | 21926 | 2750.99 | 1.01% | | 300375 | 鹏翎股份 | 4.13 | -15.70 | +0.08 | +1.98% | 85096 | 3504.41 | 1.60% | | 000973 | 佛塑科技 | 12.21 | 31.26 | +0.23 | +1.92% | 359917 | 43890.51 | 3.56% | | 300784 | 利安科技 | 41.59 | 59.61 | +0.78 | +1.91% | 4243 | 1755.58 | 2.51% | | 920642 | 通易航天 | 10.15 | -37.38 | +0.19 | +1.91% | 15905 | 1608.563 | 1.59% | | 002263 | 大东南 | 3.28 | 302.40 | +0.06 | +1.86% | 572392 | 18544.16 | 3.05% | | 002790 | 瑞尔特 | 6.60 | -62.77 | +0.12 | +1.85% | 334857 | 21862.38 | 12.84% | | 600143 | 金发科技 | 13.41 | 28.69 | +0.24 | +1.82% | 262989 | 35123.35 | 1.00% | | 001378 | 德冠新材 | 23.98 | 39.10 | +0.41 | +1.74% | 103690 | 24745.03 | 12.29% | | 300587 | 天铁科技 | 4.70 | -51.83 | +0.08 | +1.73% | 199014 | 9284.32 | 1.89% | | 920871 | 派特尔 | 11.25 | 70.43 | +0.19 | +1.72% | 6646 | 743.3831 | 1.41% | | 300305 | 裕兴股份 | 6.55 | -11.25 | +0.11 | +1.71% | 111352 | 7304.1 | 3.46% | | 002694 | *ST顾地 | 2.40 | -8.88 | +0.04 | +1.69% | 15562 | 373.28 | 0.22% | | 300995 | 奇德新材 | 25.93 | 90.31 | +0.43 | +1.69% | 12691 | 3291.38 | 2.09% | | 002825 | 纳尔股份 | 9.71 | 46.31 | +0.16 | +1.68% | 35682 | 3442.06 | 1.38% | | 001356 | 富岭股份 | 9.75 | 85.08 | +0.16 | +1.67% | 96852 | 9343.78 | 4.58% | | 003011 | 海象新材 | 19.52 | 27.89 | +0.32 | +1.67% | 22775 | 4448.45 | 2.92% | | 920694 | 中裕科技 | 16.65 | 17.34 | +0.26 | +1.59% | 3670 | 609.9388 | 0.59% | | 920274 | 宏裕包材 | 15.52 | 54.94 | +0.24 | +1.57% | 5653 | 873.6323 | 0.70% | | 300320 | 海达股份 | 8.50 | 19.94 | +0.13 | +1.55% | 60181 | 5096.81 | 1.24% | | 000599 | 青岛双星 | 4.58 | -61.69 | +0.07 | +1.55% | 109572 | 4970.72 | 1.34% | | 301000 | 肇民科技 | 24.95 | 43.69 | +0.38 | +1.55% | 46827 | 11759.17 | 2.04% | | 002395 | 双象股份 | 12.62 | 22.74 | +0.19 | +1.53% | 28915 | 3631.59 | 1.08% | | 002420 | 毅昌科技 | 6.11 | 12.62 | +0.09 | +1.50% | 68847 | 4198.81 | 1.70% | | 300221 | 银禧科技 | 14.35 | 43.49 | +0.21 | +1.49% | 224943 | 32095.19 | 4.87% | | 600469 | 风神股份 | 5.06 | 18.84 | +0.07 | +1.40% | 66437 | 3340.04 | 0.79% | | 688219 | 会通股份 | 10.29 | 28.67 | +0.14 | +1.38% | 40015.81 | 4101.555 | 0.73% | | 002108 | 沧州明珠 | 4.44 | 36.18 | +0.06 | +1.37% | 177051 | 7818.92 | 1.07% | | 002372 | 伟星新材 | 8.19 | 15.17 | +0.11 | +1.36% | 65992 | 5374.36 | 0.45% | | 301019 | 宁波色母 | 15.76 | 26.69 | +0.21 | +1.35% | 18473 | 2896.45 | 1.27% | | 300849 | 锦盛新材 | 22.01 | -58.06 | +0.29 | +1.34% | 22792 | 4956.47 | 1.57% | | 920188 | 悦龙科技 | 22.10 | 19.84 | +0.28 | +1.28% | 5981 | 1317.125 | 3.02% | | 301595 | 太力科技 | 46.02 | 119.53 | +0.54 | +1.19% | 17912 | 8209.95 | 4.39% | | 688323 | 瑞华泰 | 26.90 | -55.16 | +0.30 | +1.13% | 75115.2 | 20145.63 | 3.75% | | 002676 | 顺威股份 | 5.41 | 46.99 | +0.06 | +1.12% | 118516 | 6380.44 | 1.65% | | 920195 | 三祥科技 | 12.69 | 11.88 | +0.14 | +1.12% | 4103 | 522.4908 | 0.58% | | 002838 | 道恩股份 | 25.51 | 35.70 | +0.27 | +1.07% | 52317 | 13392.63 | 1.24% | | 301588 | 美新科技 | 28.29 | 102.71 | +0.29 | +1.04% | 21943 | 6159.65 | 2.99% | | 002984 | 森麒麟 | 13.03 | 15.47 | +0.13 | +1.01% | 71719 | 9295.93 | 1.00% | | 301196 | 唯科科技 | 93.10 | 61.75 | +0.92 | +1.00% | 57693 | 53646.92 | 5.35% | | 301161 | 唯万密封 | 31.34 | 34.95 | +0.30 | +0.97% | 36382 | 11361.57 | 4.71% | | 601966 | 玲珑轮胎 | 10.52 | 25.00 | +0.10 | +0.96% | 72198 | 7546.62 | 0.49% | | 300230 | 永利股份 | 4.34 | 20.42 | +0.04 | +0.93% | 62068 | 2689.27 | 0.99% | | 300198 | *ST纳川 | 2.29 | -8.41 | +0.02 | +0.88% | 55114 | 1253.56 | 0.54% | | 002243 | 力合科创 | 7.13 | 46.29 | +0.06 | +0.85% | 88357 | 6300.35 | 0.73% | | 301538 | 骏鼎达 | 41.65 | 26.03 | +0.35 | +0.85% | 15272 | 6342.8 | 3.49% | | 603806 | 福斯特 | 14.48 | 33.84 | +0.11 | +0.77% | 197053 | 28493.25 | 0.76% | | 300905 | 宝丽迪 | 38.76 | 44.45 | +0.28 | +0.73% | 94321 | 36421.16 | 6.77% | | 601163 | 三角轮胎 | 12.48 | 11.51 | +0.09 | +0.73% | 17197 | 2140.95 | 0.21% | | 000589 | 贵州轮胎 | 4.27 | 9.09 | +0.03 | +0.71% | 190862 | 8113.3 | 1.24% | | 300586 | 美联新材 | 9.68 | -156.14 | +0.06 | +0.62% | 169530 | 16416.46 | 3.17% | | 920218 | 新天力 | 15.20 | 26.99 | +0.09 | +0.60% | 7253 | 1100.437 | 3.44% | | 603992 | 松霖科技 | 20.14 | 33.42 | +0.11 | +0.55% | 33151 | 6701.93 | 0.75% | | 920020 | 泰凯英 | 14.77 | 17.68 | +0.08 | +0.54% | 2862 | 421.2511 | 0.51% | | 605488 | 福莱新材 | 30.26 | 115.91 | +0.16 | +0.53% | 59255 | 18048.6 | 1.99% | | 001325 | 元创股份 | 37.10 | 21.36 | +0.19 | +0.51% | 7998 | 2962.77 | 4.08% | | 601500 | 通用股份 | 3.91 | 22.49 | +0.02 | +0.51% | 84900 | 3308.81 | 0.54% | | 920118 | 太湖远大 | 20.99 | 19.09 | +0.09 | +0.43% | 2780 | 580.4939 | 0.89% | | 603726 | 朗迪集团 | 24.30 | 17.89 | +0.10 | +0.41% | 30908 | 7530.53 | 1.67% | | 603266 | 天龙股份 | 17.19 | 36.04 | +0.06 | +0.35% | 76418 | 13111.16 | 3.84% | | 002324 | 普利特 | 9.21 | 42.01 | +0.03 | +0.33% | 140470 | 12947.2 | 1.81% | | 600210 | 紫江企业 | 6.25 | 8.55 | +0.02 | +0.32% | 121585 | 7581.93 | 0.80% | | 301323 | 新莱福 | 76.40 | 51.94 | +0.24 | +0.32% | 11126 | 8514.08 | 1.62% | | 002014 | 永新股份 | 11.00 | 15.35 | +0.03 | +0.27% | 15171 | 1667.11 | 0.25% | | 301237 | 和顺科技 | 39.95 | -27.85 | +0.10 | +0.25% | 19644 | 7938.02 | 2.43% | | 002768 | 国恩股份 | 68.05 | 25.83 | +0.16 | +0.24% | 77140 | 52768.36 | 3.06% | | 603049 | 中策橡胶 | 45.21 | 9.27 | +0.10 | +0.22% | 18397 | 8294.07 | 2.10% | | 300716 | *ST泉为 | 18.45 | -11.33 | +0.03 | +0.16% | 10044 | 1853.86 | 0.63% | | 300547 | 川环科技 | 25.35 | 30.46 | +0.04 | +0.16% | 58227 | 14864.91 | 3.26% | | 600182 | S佳通 | 12.78 | 20.60 | +0.01 | +0.08% | 11617 | 1482.7 | 0.68% | | 000659 | 珠海中富 | 2.80 | -34.11 | 0.00 | 0.00% | 208236 | 5841.91 | 1.62% | | 000887 | 中鼎股份 | 19.54 | 17.71 | 0.00 | 0.00% | 275662 | 54496.95 | 2.10% | | 920204 | 沪江材料 | 13.45 | 47.97 | 0.00 | 0.00% | 7721 | 1037.411 | 1.54% | | 003018 | 金富科技 | 49.72 | 105.86 | 0.00 | 0.00% | 125311 | 62742.57 | 4.40% | | 300767 | 震安科技 | 21.70 | -62.64 | -0.02 | -0.09% | 99999 | 21518.57 | 4.17% | | 688386 | 泛亚微透 | 46.91 | 54.79 | -0.11 | -0.23% | 14198.32 | 6709.706 | 1.43% | | 600458 | 时代新材 | 11.34 | 19.41 | -0.03 | -0.26% | 145768 | 16601.92 | 1.68% | | 301459 | 丰茂股份 | 32.44 | 44.74 | -0.11 | -0.34% | 7972 | 2597.09 | 3.05% | | 300677 | 英科医疗 | 51.60 | 29.70 | -0.20 | -0.39% | 76845 | 39915.68 | 1.65% | | 603408 | 建霖家居 | 11.87 | 13.01 | -0.05 | -0.42% | 20902 | 2495.02 | 0.47% | | 601058 | 赛轮轮胎 | 13.79 | 11.77 | -0.06 | -0.43% | 513777 | 70037.47 | 1.56% | | 002812 | 恩捷股份 | 48.19 | 44.78 | -0.39 | -0.80% | 118020 | 56992.67 | 1.43% | | 688669 | 聚石化学 | 68.10 | -31.47 | -0.70 | -1.02% | 23018.42 | 15670.74 | 1.90% | | 002735 | 王子新材 | 12.77 | -29.42 | -0.18 | -1.39% | 433778 | 55524.26 | 15.22% | | 300539 | 横河精密 | 17.74 | 103.65 | -0.35 | -1.93% | 79876 | 14235.85 | 3.67% | | 300321 | 同大股份 | 35.10 | 431.22 | -0.70 | -1.96% | 49510 | 17410.05 | 5.58% | | 300868 | 杰美特 | 90.68 | -189.68 | -1.92 | -2.07% | 34162 | 30964.92 | 4.23% | | 300920 | 润阳科技 | 34.17 | 295.67 | -0.74 | -2.12% | 20658 | 7129.32 | 2.39% | | 603991 | 领先股份 | 175.62 | 171.68 | -4.20 | -2.34% | 35640 | 63413.48 | 3.98% | | 603221 | 爱丽家居 | 30.50 | -149.53 | -0.73 | -2.34% | 209901 | 66525.91 | 8.66% | | 603051 | 鹿山新材 | 25.05 | -91.45 | -0.62 | -2.42% | 91940 | 23392.96 | 5.69% | | 300806 | 斯迪克 | 56.35 | 440.14 | -1.56 | -2.69% | 311575 | 176733.6 | 6.82% | | 603615 | 茶花股份 | 19.15 | 248.06 | -0.85 | -4.25% | 96885 | 18852.88 | 4.01% |
|