|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 唯万密封(301161)上海市上涨家数:374下跌家数:70平均涨幅:+2.11%平均换手:2.91%总成交额:1681.07亿元 更新时间：2026-09-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688121 | *ST卓然 | 1.38 | -1.12 | +0.23 | +20.00% | 153194.9 | 1994.036 | 7.56% | | 300642 | 透景生命 | 20.35 | 268.36 | +3.39 | +19.99% | 354395 | 69140.47 | 25.74% | | 688179 | 阿拉丁 | 22.60 | 57.94 | +2.16 | +10.57% | 240304.7 | 52135.12 | 6.62% | | 600606 | 绿地控股 | 1.60 | -0.98 | +0.15 | +10.34% | 5562013 | 84748.98 | 3.96% | | 301230 | 泓博医药 | 38.82 | 183.58 | +3.61 | +10.25% | 399339 | 152749.8 | 24.54% | | 600630 | 龙头股份 | 9.12 | 68.98 | +0.83 | +10.01% | 458727 | 41801.41 | 10.80% | | 603068 | 博通集成 | 43.79 | 124.22 | +3.98 | +10.00% | 208053 | 90114.36 | 13.71% | | 603580 | 艾艾精工 | 71.53 | 231.69 | +6.50 | +10.00% | 74071 | 52407.29 | 5.67% | | 600613 | 神奇制药 | 9.25 | 180.29 | +0.84 | +9.99% | 891214 | 80965.11 | 18.59% | | 002022 | 科华生物 | 6.17 | -4.67 | +0.56 | +9.98% | 236634 | 14286.62 | 4.60% | | 600825 | 新华传媒 | 5.84 | 142.99 | +0.53 | +9.98% | 24870 | 1452.38 | 0.24% | | 603020 | 爱普股份 | 12.57 | 74.64 | +1.14 | +9.97% | 217265 | 26554.49 | 5.78% | | 002178 | 延华智能 | 5.08 | -463.39 | +0.46 | +9.96% | 470160 | 23763.97 | 6.60% | | 600503 | 华丽家族 | 2.43 | -49.38 | +0.22 | +9.95% | 879803.1 | 20602.86 | 5.49% | | 301315 | 威士顿 | 42.80 | 157.09 | +3.86 | +9.91% | 48965 | 20241.82 | 6.06% | | 920961 | 创远信科 | 21.15 | -131.46 | +1.86 | +9.64% | 47488 | 9768.911 | 4.23% | | 688373 | 盟科药业 | 5.94 | -27.74 | +0.52 | +9.59% | 304348 | 17770.1 | 4.64% | | 688265 | 南模生物 | 48.60 | 169.56 | +3.82 | +8.53% | 45228.76 | 21604.81 | 5.80% | | 300947 | 德必集团 | 15.61 | -37.93 | +1.19 | +8.25% | 67916 | 10270.58 | 4.50% | | 688247 | 宣泰医药 | 9.96 | 142.89 | +0.71 | +7.68% | 103695.5 | 10101.86 | 2.29% | | 301060 | 兰卫医学 | 11.81 | 122.44 | +0.82 | +7.46% | 275577 | 31907.81 | 7.65% | | 688680 | 海优新材 | 36.47 | -8.73 | +2.47 | +7.26% | 30095.88 | 10780.91 | 3.08% | | 603960 | 克来机电 | 18.36 | 13378.39 | +1.24 | +7.24% | 221668 | 40282.07 | 8.45% | | 600530 | ST交昂 | 4.00 | -243.51 | +0.27 | +7.24% | 97936 | 3833.14 | 1.26% | | 300074 | 华平股份 | 3.86 | -12.14 | +0.26 | +7.22% | 293409 | 11093.66 | 5.33% | | 301499 | 维科精密 | 26.84 | 67.00 | +1.80 | +7.19% | 45989 | 12208.54 | 3.33% | | 688133 | 泰坦科技 | 22.04 | -43.47 | +1.46 | +7.09% | 80835.86 | 17464.31 | 4.92% | | 688123 | 聚辰股份 | 156.00 | 36.27 | +10.00 | +6.85% | 112528.2 | 173787.1 | 7.08% | | 600272 | 开开实业 | 16.32 | 183.48 | +1.03 | +6.74% | 357264 | 57329.41 | 22.33% | | 688293 | 奥浦迈 | 75.45 | 83.70 | +4.75 | +6.72% | 82633.02 | 60982.18 | 7.05% | | 600641 | 先导基电 | 39.76 | 881.10 | +2.46 | +6.60% | 854383.1 | 333972.4 | 9.18% | | 301046 | 能辉科技 | 34.39 | -128.77 | +2.08 | +6.44% | 70485 | 23840.76 | 5.41% | | 300915 | 海融科技 | 22.28 | -314.46 | +1.34 | +6.40% | 31691 | 6977.871 | 5.50% | | 600675 | 中华企业 | 2.45 | -21.11 | +0.14 | +6.06% | 1156202 | 27877.72 | 1.91% | | 002058 | 紫竹高科 | 17.87 | 76.13 | +1.02 | +6.05% | 59109 | 10626.22 | 4.12% | | 688505 | 复旦张江 | 8.19 | -67.24 | +0.46 | +5.95% | 139779.7 | 11331.66 | 1.97% | | 002162 | 悦心健康 | 4.28 | 382.53 | +0.24 | +5.94% | 497894 | 21391.52 | 5.42% | | 688238 | 和元生物 | 7.39 | -20.68 | +0.41 | +5.87% | 326205.8 | 23869.04 | 5.04% | | 301166 | 优宁维 | 31.00 | -125.03 | +1.70 | +5.80% | 33902 | 10427.47 | 6.01% | | 600626 | 申达股份 | 3.89 | 54.12 | +0.21 | +5.71% | 279491 | 10751.07 | 2.12% | | 688382 | 益方生物 | 19.77 | -34.18 | +1.05 | +5.61% | 120450.5 | 23599.53 | 2.08% | | 688590 | 新致软件 | 12.25 | -22.80 | +0.65 | +5.60% | 78294.1 | 9365.844 | 2.78% | | 688062 | 迈威生物 | 28.06 | -13.34 | +1.44 | +5.41% | 99335.48 | 27826.84 | 4.31% | | 603330 | 天洋新材 | 10.19 | -19.39 | +0.52 | +5.38% | 480723 | 48610.35 | 11.11% | | 688073 | 毕得医药 | 71.76 | 35.91 | +3.60 | +5.28% | 64320.77 | 45727.28 | 7.08% | | 688129 | 东来技术 | 22.84 | 26.99 | +1.14 | +5.25% | 14947.15 | 3396.901 | 1.24% | | 605398 | 新炬网络 | 21.48 | 1436.67 | +1.07 | +5.24% | 68526 | 14677.76 | 4.21% | | 603108 | 润达医疗 | 10.10 | -11.84 | +0.50 | +5.21% | 277251 | 27729.43 | 4.59% | | 300180 | 华峰超纤 | 4.66 | 329.64 | +0.23 | +5.19% | 576440 | 26351.46 | 3.36% | | 600748 | 上实发展 | 4.06 | -61.81 | +0.20 | +5.18% | 212014 | 8436.311 | 1.15% | | 600601 | 方正科技 | 15.25 | 74.64 | +0.75 | +5.17% | 2653818 | 402193.2 | 6.36% | | 301257 | 普蕊斯 | 41.73 | 56.77 | +2.05 | +5.17% | 57121 | 23570.47 | 7.59% | | 002669 | 康达新材 | 14.47 | 42.65 | +0.71 | +5.16% | 498495 | 72405.88 | 16.47% | | 688071 | 华依科技 | 35.30 | -61.29 | +1.71 | +5.09% | 39151.09 | 13647.7 | 4.62% | | 002706 | 良信股份 | 8.92 | 57.98 | +0.43 | +5.06% | 469163 | 41506.1 | 5.13% | | 603713 | 密尔克卫 | 68.32 | 18.13 | +3.25 | +4.99% | 25731 | 17508.93 | 1.48% | | 600851 | 海欣股份 | 8.68 | 52.96 | +0.41 | +4.96% | 126860 | 10887.52 | 1.72% | | 600835 | 上海机电 | 18.66 | 26.96 | +0.88 | +4.95% | 142057 | 26540.59 | 1.76% | | 688180 | 君实生物 | 34.97 | -81.45 | +1.64 | +4.92% | 183054.8 | 63416.61 | 2.39% | | 600661 | 昂立教育 | 8.83 | 22.04 | +0.40 | +4.74% | 75529 | 6532.67 | 2.64% | | 688217 | 睿昂基因 | 25.01 | -21.08 | +1.13 | +4.73% | 14175.83 | 3483.032 | 2.54% | | 300067 | 安诺其 | 5.54 | -263.93 | +0.25 | +4.73% | 539412 | 29837.98 | 5.75% | | 601828 | 美凯龙 | 2.25 | -0.45 | +0.10 | +4.65% | 671898 | 14783.4 | 1.86% | | 688370 | 丛麟科技 | 26.86 | 92.29 | +1.19 | +4.64% | 14955.42 | 4053.524 | 1.09% | | 600196 | 复星医药 | 23.05 | 18.16 | +1.02 | +4.63% | 350263 | 79495.93 | 1.65% | | 688091 | 上海谊众 | 41.65 | 125.03 | +1.82 | +4.57% | 42124.22 | 17415.39 | 2.04% | | 300039 | 上海凯宝 | 5.30 | 21.44 | +0.23 | +4.54% | 283263 | 14877.33 | 3.09% | | 601519 | 大智慧 | 8.80 | -255.21 | +0.38 | +4.51% | 473886 | 41039.57 | 2.38% | | 300378 | 鼎捷数智 | 38.52 | 34.08 | +1.65 | +4.48% | 229443 | 87615.17 | 8.51% | | 600833 | 第一医药 | 10.90 | 34.79 | +0.46 | +4.41% | 93977 | 10144.49 | 4.21% | | 603341 | 龙旗科技 | 37.03 | 40.68 | +1.56 | +4.40% | 97967 | 35810.01 | 3.66% | | 600624 | ST复华 | 4.77 | -14.89 | +0.20 | +4.38% | 57198 | 2677.4 | 0.84% | | 603121 | 华培动力 | 12.86 | -64.00 | +0.52 | +4.21% | 93400 | 12048.15 | 2.76% | | 002565 | 顺灏股份 | 9.19 | 169.79 | +0.37 | +4.20% | 1037944 | 95507.58 | 9.79% | | 600315 | 上海家化 | 18.64 | 32.73 | +0.75 | +4.19% | 98693 | 18149.69 | 1.47% | | 603777 | 来伊份 | 13.73 | -22.68 | +0.55 | +4.17% | 96814 | 13328.36 | 2.89% | | 300225 | 金力泰 | 8.57 | 229.21 | +0.34 | +4.13% | 287510 | 24301.28 | 6.09% | | 688336 | 三生国健 | 42.15 | 12.26 | +1.67 | +4.13% | 101949.4 | 42707 | 1.14% | | 600616 | 金枫酒业 | 5.10 | 999.29 | +0.20 | +4.08% | 413084 | 20608.4 | 6.17% | | 688098 | 申联生物 | 8.68 | -133.14 | +0.34 | +4.08% | 57091.59 | 4945.566 | 1.39% | | 300257 | 开山股份 | 19.93 | 54.26 | +0.78 | +4.07% | 169053 | 33704.27 | 1.77% | | 603378 | *ST亚士 | 5.90 | -1.79 | +0.23 | +4.06% | 142150 | 8285.33 | 3.32% | | 600649 | 城投控股 | 4.11 | 121.59 | +0.16 | +4.05% | 455463 | 18424.09 | 1.83% | | 300551 | 古鳌科技 | 11.66 | 23.57 | +0.45 | +4.01% | 86982 | 9949.5 | 2.66% | | 600640 | 国脉文化 | 12.54 | 425.06 | +0.48 | +3.98% | 520121 | 64991.78 | 6.57% | | 600708 | 光明地产 | 3.16 | -1.90 | +0.12 | +3.95% | 318098 | 9878.5 | 1.43% | | 603987 | 康德莱 | 7.64 | 14.66 | +0.29 | +3.95% | 62157 | 4689.29 | 1.42% | | 688317 | 之江生物 | 17.13 | -50.00 | +0.65 | +3.94% | 24183.85 | 4093.493 | 1.27% | | 600150 | 中国船舶 | 41.02 | 22.01 | +1.55 | +3.93% | 1319707 | 533314.8 | 1.75% | | 300226 | 上海钢联 | 17.25 | 30.13 | +0.65 | +3.92% | 100794 | 17151.92 | 2.74% | | 600026 | 中远海能 | 22.92 | 18.68 | +0.85 | +3.85% | 972646 | 219119.5 | 2.54% | | 002328 | 新朋股份 | 8.50 | 16.30 | +0.31 | +3.79% | 740752.9 | 62342.9 | 12.98% | | 603207 | 小方制药 | 25.07 | 21.10 | +0.91 | +3.77% | 52172 | 12926.94 | 9.55% | | 920139 | 华岭股份 | 15.43 | -81.05 | +0.56 | +3.77% | 72197 | 10933.2 | 2.77% | | 600622 | 光大嘉宝 | 2.49 | -2.96 | +0.09 | +3.75% | 388755 | 9515.449 | 2.59% | | 688008 | 澜起科技 | 210.10 | 83.42 | +7.57 | +3.74% | 380397.6 | 797340 | 3.32% | | 301037 | 保立佳 | 12.51 | -18.65 | +0.45 | +3.73% | 22602 | 2804.23 | 3.32% | | 600628 | 新世界 | 6.46 | 60.93 | +0.23 | +3.69% | 104431 | 6669.43 | 1.61% | | 601083 | 锦江航运 | 13.02 | 11.56 | +0.46 | +3.66% | 114973 | 14826.76 | 5.92% | | 300272 | 开能健康 | 5.83 | 120.81 | +0.20 | +3.55% | 74112 | 4280.32 | 1.60% | | 688131 | 皓元医药 | 102.18 | 84.04 | +3.48 | +3.53% | 47019.17 | 47700.84 | 2.21% | | 920504 | 博迅生物 | 18.80 | 44.80 | +0.64 | +3.52% | 5434 | 1017.922 | 3.18% | | 600620 | 天宸股份 | 4.41 | 274.17 | +0.15 | +3.52% | 67548 | 2942.71 | 0.98% | | 603619 | 中曼石油 | 22.14 | 33.20 | +0.75 | +3.51% | 240787 | 52387.77 | 5.21% | | 603022 | 新通联 | 8.90 | 29.64 | +0.30 | +3.49% | 37231 | 3280.45 | 1.86% | | 301525 | 儒竞科技 | 39.89 | 111.00 | +1.34 | +3.48% | 19385 | 7660.351 | 2.69% | | 688718 | 唯赛勃 | 14.60 | 47.99 | +0.49 | +3.47% | 24253.91 | 3518.623 | 1.40% | | 600604 | 市北高新 | 4.77 | -36.62 | +0.16 | +3.47% | 241362 | 11341.5 | 1.71% | | 600692 | 亚通股份 | 6.59 | 53.06 | +0.22 | +3.45% | 64102 | 4155.64 | 2.51% | | 688202 | 美迪西 | 109.85 | -142.83 | +3.65 | +3.44% | 70141.13 | 77483.08 | 5.22% | | 688366 | 昊海生科 | 29.86 | 44.79 | +0.99 | +3.43% | 5086.95 | 1501.813 | 0.26% | | 920799 | 艾融软件 | 32.78 | 200.87 | +1.08 | +3.41% | 50802 | 16548.24 | 4.23% | | 300171 | 东富龙 | 15.97 | 46.66 | +0.52 | +3.37% | 327945 | 52204.44 | 5.85% | | 688212 | 澳华内镜 | 28.52 | -114.98 | +0.92 | +3.33% | 24258.47 | 6787.039 | 1.80% | | 603062 | 麦加芯彩 | 37.73 | 29.53 | +1.21 | +3.31% | 3836 | 1429.85 | 1.03% | | 002184 | 海得控制 | 10.04 | -47.90 | +0.32 | +3.29% | 73543 | 7346.86 | 2.96% | | 301156 | 美农生物 | 11.78 | 43.95 | +0.37 | +3.24% | 35554 | 4140.12 | 3.01% | | 603579 | 荣泰健康 | 17.57 | 19.89 | +0.55 | +3.23% | 34728 | 6087.86 | 1.73% | | 603128 | 华贸物流 | 5.49 | 14.92 | +0.17 | +3.20% | 158574 | 8623.99 | 1.21% | | 300613 | 富瀚微 | 82.32 | 40.64 | +2.52 | +3.16% | 181783 | 148907.4 | 8.27% | | 603329 | 上海雅仕 | 10.18 | 19.33 | +0.31 | +3.14% | 34974 | 3546.88 | 1.69% | | 603730 | 岱美股份 | 9.97 | 25.54 | +0.30 | +3.10% | 177482 | 17773.45 | 0.83% | | 600826 | 兰生股份 | 7.85 | 19.86 | +0.23 | +3.02% | 68681 | 5329.69 | 0.95% | | 600638 | 新黄浦 | 5.14 | 19.47 | +0.15 | +3.01% | 285879 | 14363.02 | 4.25% | | 603648 | 畅联股份 | 9.65 | 27.97 | +0.28 | +2.99% | 32392 | 3109.86 | 0.89% | | 603718 | *ST海利 | 3.12 | -6.36 | +0.09 | +2.97% | 70760 | 2180.87 | 1.09% | | 600643 | 爱建集团 | 4.17 | -3.26 | +0.12 | +2.96% | 169212 | 6945.88 | 1.06% | | 300253 | 卫宁健康 | 6.96 | -35.44 | +0.20 | +2.96% | 489617 | 33844.91 | 2.64% | | 600420 | 国药现代 | 8.37 | 20.59 | +0.24 | +2.95% | 110741 | 9178.271 | 0.93% | | 920414 | 欧普泰 | 8.13 | -23.12 | +0.23 | +2.91% | 14408 | 1160.264 | 2.57% | | 688682 | 霍莱沃 | 31.23 | -164.37 | +0.88 | +2.90% | 10074.37 | 3136.432 | 0.99% | | 603886 | 元祖股份 | 12.46 | 39.79 | +0.35 | +2.89% | 42471 | 5246.66 | 1.77% | | 603030 | 全筑股份 | 2.14 | -12.59 | +0.06 | +2.88% | 289513 | 6107.17 | 2.20% | | 300892 | 品渥食品 | 22.63 | -175.27 | +0.63 | +2.86% | 18614 | 4198.58 | 2.82% | | 600818 | ST中路 | 9.11 | -45.73 | +0.25 | +2.82% | 46576 | 4217.95 | 1.96% | | 603565 | 中谷物流 | 12.11 | 12.64 | +0.33 | +2.80% | 204391 | 24330.78 | 0.97% | | 600824 | 益民集团 | 3.74 | -111.84 | +0.10 | +2.75% | 127318 | 4723.63 | 1.21% | | 688193 | 仁度生物 | 46.79 | 106.38 | +1.24 | +2.72% | 3804.97 | 1771.686 | 0.95% | | 300380 | 安硕信息 | 29.27 | 144.59 | +0.77 | +2.70% | 24560 | 7084.68 | 1.93% | | 688085 | 三友医疗 | 12.80 | 86.54 | +0.33 | +2.65% | 24185.71 | 3090.528 | 0.69% | | 600508 | 上海能源 | 10.92 | 37.01 | +0.28 | +2.63% | 170879 | 18443.65 | 1.69% | | 002454 | 松芝股份 | 5.10 | 19.48 | +0.13 | +2.62% | 122701 | 6236.4 | 1.40% | | 300511 | 雪榕生物 | 5.14 | 21.93 | +0.13 | +2.59% | 310529 | 15740.06 | 5.45% | | 301584 | 建发致新 | 20.51 | 30.94 | +0.51 | +2.55% | 25448 | 5206.82 | 4.74% | | 605128 | 上海沿浦 | 23.26 | 36.08 | +0.57 | +2.51% | 42317 | 9749.38 | 1.35% | | 603214 | 爱婴室 | 13.47 | 24.24 | +0.33 | +2.51% | 31995 | 4269.17 | 2.31% | | 688163 | 赛伦生物 | 36.96 | 73.44 | +0.90 | +2.50% | 10593.69 | 3908.358 | 0.98% | | 603122 | 合富中国 | 13.98 | -164.62 | +0.34 | +2.49% | 695068.9 | 96785.7 | 17.46% | | 300126 | 锐奇股份 | 6.59 | -33.35 | +0.16 | +2.49% | 36047 | 2375.73 | 1.71% | | 300008 | 天海防务 | 6.61 | 32.13 | +0.16 | +2.48% | 687819.1 | 44942.58 | 3.98% | | 600094 | 大名城 | 4.14 | 80.15 | +0.10 | +2.48% | 279297 | 11425.98 | 1.31% | | 603466 | 风语筑 | 12.90 | 131.41 | +0.31 | +2.46% | 574389 | 73933.47 | 9.66% | | 601872 | 招商轮船 | 22.91 | 17.05 | +0.55 | +2.46% | 1694481 | 382046.5 | 2.10% | | 300170 | 汉得信息 | 15.67 | 69.10 | +0.37 | +2.42% | 502318 | 79382.54 | 5.05% | | 600597 | 光明乳业 | 6.82 | -81.12 | +0.16 | +2.40% | 102597 | 6924.7 | 0.74% | | 605186 | 健麾信息 | 26.10 | 108.03 | +0.61 | +2.39% | 16837 | 4368.95 | 1.24% | | 920300 | 辰光医疗 | 9.87 | -14.48 | +0.23 | +2.39% | 10879 | 1069.793 | 1.64% | | 002858 | 力盛体育 | 11.60 | -363.70 | +0.27 | +2.38% | 33062 | 3800.28 | 2.24% | | 002451 | 摩恩电气 | 7.74 | 320.27 | +0.18 | +2.38% | 103307 | 7934.58 | 2.35% | | 300245 | ST天玑 | 6.05 | -57.92 | +0.14 | +2.37% | 69221 | 4139.82 | 2.36% | | 300983 | 尤安设计 | 39.56 | -77.08 | +0.91 | +2.35% | 14199 | 5548.51 | 0.93% | | 603037 | 凯众股份 | 10.02 | 40.23 | +0.23 | +2.35% | 37533 | 3748.13 | 1.41% | | 301070 | 开勒股份 | 68.50 | -5422.89 | +1.57 | +2.35% | 24906 | 16937.41 | 2.94% | | 301151 | 冠龙节能 | 22.70 | 69.49 | +0.52 | +2.34% | 45060 | 10204.06 | 2.67% | | 600679 | 上海凤凰 | 10.52 | 55.08 | +0.24 | +2.33% | 79167 | 8259.591 | 2.30% | | 688653 | 康希通信 | 15.40 | 758.37 | +0.35 | +2.33% | 151537.2 | 23255.88 | 4.79% | | 603682 | 锦和商管 | 9.91 | -27.31 | +0.22 | +2.27% | 115444 | 11310.84 | 2.44% | | 600663 | 陆家嘴 | 9.10 | 30.17 | +0.20 | +2.25% | 170854 | 15312.73 | 0.43% | | 300483 | 首华燃气 | 24.18 | 26.78 | +0.53 | +2.24% | 82635 | 19810.5 | 2.15% | | 300501 | 海顺新材 | 9.64 | -40.49 | +0.21 | +2.23% | 26591 | 2545.99 | 0.96% | | 600635 | 大众公用 | 4.62 | 41.12 | +0.10 | +2.21% | 295110 | 13600.55 | 1.22% | | 600655 | 豫园股份 | 4.67 | -3.79 | +0.10 | +2.19% | 178222 | 8253.76 | 0.46% | | 920693 | 阿为特 | 23.92 | -5495.38 | +0.51 | +2.18% | 6962 | 1657.43 | 1.90% | | 002027 | 分众传媒 | 4.76 | 20.16 | +0.10 | +2.15% | 1192980 | 56128.45 | 0.83% | | 688592 | 司南导航 | 23.47 | 223.74 | +0.49 | +2.13% | 7075.98 | 1656.36 | 1.28% | | 603956 | 威派格 | 7.22 | -20.30 | +0.15 | +2.12% | 255250 | 18176.63 | 4.48% | | 688435 | 英方软件 | 30.34 | -105.06 | +0.63 | +2.12% | 24647.03 | 7499.468 | 4.40% | | 002269 | 美邦服饰 | 1.45 | -12.08 | +0.03 | +2.11% | 614995 | 8802.83 | 2.45% | | 688519 | 南亚新材 | 322.96 | 123.66 | +6.65 | +2.10% | 61722.46 | 198867.2 | 2.62% | | 920112 | 巴兰仕 | 14.64 | 13.45 | +0.30 | +2.09% | 5507 | 799.9261 | 0.73% | | 002568 | 百润股份 | 18.29 | 26.20 | +0.37 | +2.06% | 97384 | 17714.44 | 1.28% | | 600097 | 开创国际 | 9.40 | 141.70 | +0.19 | +2.06% | 35247 | 3284.37 | 1.46% | | 603192 | 汇得科技 | 20.57 | 47.80 | +0.41 | +2.03% | 22986 | 4723.54 | 1.39% | | 600629 | 华建集团 | 16.59 | -355.99 | +0.33 | +2.03% | 213817 | 35120.44 | 1.86% | | 002561 | 徐家汇 | 7.55 | -69.39 | +0.15 | +2.03% | 102557 | 7667.89 | 2.47% | | 603895 | 天永智能 | 26.18 | 166.70 | +0.52 | +2.03% | 8566 | 2220.41 | 0.79% | | 600278 | 东方创业 | 6.67 | 27.43 | +0.13 | +1.99% | 47935 | 3164.73 | 0.56% | | 600637 | 东方明珠 | 8.84 | 42.73 | +0.17 | +1.96% | 553534 | 48551.18 | 1.65% | | 301173 | 毓恬冠佳 | 32.81 | 16.86 | +0.63 | +1.96% | 3927 | 1282.82 | 1.27% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.04 | +1.94% | 549129.8 | 11479.13 | 0.95% | | 603681 | 永冠新材 | 19.66 | 25.20 | +0.37 | +1.92% | 83645 | 16450.49 | 3.52% | | 603881 | 数据港 | 24.64 | 152.09 | +0.46 | +1.90% | 258010 | 62934.27 | 2.99% | | 600882 | 妙可蓝多 | 19.48 | 72.42 | +0.36 | +1.88% | 30260 | 5876.47 | 0.60% | | 605339 | 南侨食品 | 13.06 | 758.92 | +0.24 | +1.87% | 12941 | 1673.32 | 0.31% | | 600732 | 爱旭股份 | 11.04 | -9.99 | +0.20 | +1.85% | 380350 | 41623.73 | 1.81% | | 688061 | 灿瑞科技 | 46.20 | -94.87 | +0.83 | +1.83% | 24199.95 | 11050.42 | 2.11% | | 600170 | 上海建工 | 2.25 | 21.37 | +0.04 | +1.81% | 1650120 | 36896.98 | 1.86% | | 603855 | 华荣股份 | 17.02 | 16.01 | +0.30 | +1.79% | 19590 | 3340.16 | 0.58% | | 002486 | 嘉麟杰 | 2.86 | 68.82 | +0.05 | +1.78% | 274466 | 7726.729 | 3.35% | | 002346 | 柘中股份 | 19.16 | 14.12 | +0.33 | +1.75% | 101650 | 19432.32 | 2.30% | | 688602 | 康鹏科技 | 6.97 | -26.62 | +0.12 | +1.75% | 51080.45 | 3535.069 | 0.98% | | 300059 | 东方财富 | 18.69 | 20.28 | +0.32 | +1.74% | 1847165 | 342674.6 | 1.38% | | 603587 | 地素时尚 | 12.32 | 19.42 | +0.21 | +1.73% | 31230 | 3814.5 | 0.66% | | 300493 | 润欣科技 | 13.07 | 93.66 | +0.22 | +1.71% | 148984 | 19531.71 | 2.91% | | 605151 | 西上海 | 18.52 | 73.33 | +0.31 | +1.70% | 14029 | 2597.2 | 1.04% | | 603350 | 安乃达 | 28.15 | 37.90 | +0.47 | +1.70% | 6258 | 1762.61 | 1.42% | | 300168 | 万达信息 | 4.80 | -16.34 | +0.08 | +1.69% | 143496 | 6847.6 | 1.00% | | 920346 | 威贸电子 | 15.00 | 26.33 | +0.25 | +1.69% | 3817 | 572.0466 | 0.85% | | 002825 | 纳尔股份 | 9.71 | 46.31 | +0.16 | +1.68% | 35682 | 3442.06 | 1.38% | | 688578 | 艾力斯 | 102.09 | 17.15 | +1.68 | +1.67% | 73809.62 | 75410.49 | 1.64% | | 688802 | 沐曦股份 | 564.00 | 25364.54 | +9.17 | +1.65% | 65209.82 | 362273.5 | 20.07% | | 603275 | 众辰科技 | 37.09 | 29.66 | +0.60 | +1.64% | 13703 | 5082.77 | 3.05% | | 600676 | 久事动娱 | 6.85 | -34.00 | +0.11 | +1.63% | 115313 | 7910.85 | 1.12% | | 688065 | 凯赛生物 | 38.61 | 44.57 | +0.62 | +1.63% | 43482.32 | 16706.61 | 0.75% | | 603236 | 移远通信 | 73.72 | 30.86 | +1.18 | +1.63% | 175808 | 129837.2 | 4.34% | | 600819 | 耀皮玻璃 | 5.66 | 66.43 | +0.09 | +1.62% | 83989 | 4764.89 | 1.06% | | 600061 | 国投资本 | 6.33 | 10.72 | +0.10 | +1.61% | 337476 | 21191.06 | 0.53% | | 603153 | 上海建科 | 13.35 | 14.64 | +0.21 | +1.60% | 12662 | 1676.93 | 0.31% | | 603790 | 雅运股份 | 24.93 | 53.11 | +0.39 | +1.59% | 32235 | 7899.54 | 1.68% | | 600072 | 中船科技 | 9.06 | -4.08 | +0.14 | +1.57% | 177062 | 15944.45 | 1.63% | | 688271 | 联影医疗 | 102.58 | 47.81 | +1.58 | +1.56% | 34078.25 | 34888.37 | 0.41% | | 688016 | 心脉医疗 | 86.08 | 18.58 | +1.32 | +1.56% | 10749.88 | 9211.545 | 0.87% | | 300286 | 安科瑞 | 19.61 | 26.09 | +0.30 | +1.55% | 37549 | 7337.14 | 1.81% | | 301000 | 肇民科技 | 24.95 | 43.69 | +0.38 | +1.55% | 46827 | 11759.17 | 2.04% | | 603515 | 欧普照明 | 14.78 | 13.62 | +0.22 | +1.51% | 16805 | 2479.39 | 0.23% | | 002278 | 神开股份 | 8.10 | 91.00 | +0.12 | +1.50% | 65491 | 5282.73 | 1.83% | | 000863 | 三湘印象 | 4.75 | -35.09 | +0.07 | +1.50% | 200994 | 9507.351 | 1.73% | | 600605 | 汇通能源 | 27.20 | 191.62 | +0.40 | +1.49% | 66296 | 17942.87 | 3.21% | | 002401 | 中远海科 | 12.27 | 117.40 | +0.18 | +1.49% | 26231 | 3208.6 | 0.71% | | 601702 | 华峰铝业 | 15.29 | 12.84 | +0.22 | +1.46% | 49436 | 7527.45 | 0.50% | | 603728 | 鸣志电器 | 50.78 | 298.02 | +0.73 | +1.46% | 66403 | 33888.61 | 1.59% | | 605598 | 上海港湾 | 25.37 | -192.21 | +0.36 | +1.44% | 23213 | 5870.66 | 0.96% | | 603012 | 创力集团 | 9.19 | 54.52 | +0.13 | +1.43% | 118964 | 10891.41 | 1.84% | | 301024 | 霍普股份 | 32.64 | -24.78 | +0.46 | +1.43% | 7570 | 2459.56 | 1.23% | | 605222 | 起帆电缆 | 22.71 | 46.07 | +0.32 | +1.43% | 78181 | 17777.64 | 1.89% | | 600688 | 上海石化 | 2.84 | -44.69 | +0.04 | +1.43% | 552351 | 15596.22 | 0.75% | | 600623 | 华谊集团 | 8.53 | 32.43 | +0.12 | +1.43% | 103425 | 8755.489 | 0.55% | | 600618 | 氯碱化工 | 9.96 | 14.53 | +0.14 | +1.43% | 43074 | 4267.5 | 0.57% | | 002252 | 上海莱士 | 5.00 | 27.28 | +0.07 | +1.42% | 436773 | 21789.26 | 0.66% | | 605136 | 丽人丽妆 | 8.59 | -139.22 | +0.12 | +1.42% | 59388 | 5073.46 | 1.48% | | 600848 | 上海临港 | 8.63 | 16.92 | +0.12 | +1.41% | 89389 | 7655.56 | 0.37% | | 002116 | 中国海诚 | 7.25 | 13.16 | +0.10 | +1.40% | 29399 | 2120.69 | 0.53% | | 600838 | 上海九百 | 8.71 | 74.90 | +0.12 | +1.40% | 323524 | 28069.33 | 8.07% | | 600284 | 浦东建设 | 5.14 | 19.36 | +0.07 | +1.38% | 87152 | 4460.78 | 0.90% | | 688330 | 宏力达 | 36.86 | 6.22 | +0.50 | +1.38% | 13155.09 | 4844.101 | 0.94% | | 688801 | 燧原科技 | 524.00 | -190.19 | +6.87 | +1.33% | 36182.82 | 186426.3 | 20.21% | | 601616 | 广电电气 | 3.86 | -50.39 | +0.05 | +1.31% | 106513 | 4096.61 | 1.25% | | 603197 | 保隆科技 | 29.35 | 18.38 | +0.38 | +1.31% | 24167 | 7076.6 | 1.14% | | 300590 | 移为通信 | 11.60 | 40.69 | +0.15 | +1.31% | 143520 | 16564.05 | 4.01% | | 600018 | 上港集团 | 5.43 | 9.00 | +0.07 | +1.31% | 498134 | 26949.94 | 0.21% | | 688521 | 芯原股份 | 207.80 | -133.26 | +2.62 | +1.28% | 206992.6 | 425566.3 | 3.94% | | 605338 | 巴比食品 | 17.63 | 15.30 | +0.22 | +1.26% | 17424 | 3058.41 | 0.73% | | 600958 | 东方证券 | 8.94 | 11.36 | +0.11 | +1.25% | 359869 | 31969.67 | 0.48% | | 603107 | 上海汽配 | 12.24 | 30.39 | +0.15 | +1.24% | 25200 | 3067.69 | 1.16% | | 688118 | 普元信息 | 19.61 | -223.80 | +0.24 | +1.24% | 13916.2 | 2723.013 | 1.47% | | 601866 | 中远海发 | 2.50 | 20.03 | +0.03 | +1.21% | 599756 | 14906.87 | 0.62% | | 001266 | 宏英智能 | 34.32 | 83.46 | +0.41 | +1.21% | 14302 | 4896.5 | 2.46% | | 601328 | 交通银行 | 7.55 | 6.84 | +0.09 | +1.21% | 1479218 | 110904.1 | 0.57% | | 002506 | 协鑫集成 | 2.52 | -11.61 | +0.03 | +1.20% | 1711484 | 42874.4 | 2.93% | | 688507 | 索辰科技 | 147.08 | -9008.54 | +1.74 | +1.20% | 33781.7 | 49725.74 | 6.86% | | 601607 | 上海医药 | 16.09 | 12.51 | +0.19 | +1.19% | 110587 | 17733.33 | 0.40% | | 600834 | 申通地铁 | 7.66 | 61.95 | +0.09 | +1.19% | 16934 | 1298.36 | 0.35% | | 600115 | 中国东航 | 3.45 | -32.00 | +0.04 | +1.17% | 1418738 | 48979.36 | 0.83% | | 300963 | 中洲特材 | 11.25 | 85.40 | +0.13 | +1.17% | 35425 | 3972.94 | 1.04% | | 301289 | 国缆检测 | 44.14 | 36.45 | +0.51 | +1.17% | 5040 | 2216.64 | 0.65% | | 920541 | 铁大科技 | 9.59 | 16.60 | +0.11 | +1.16% | 4662 | 443.9869 | 0.52% | | 603683 | 晶华新材 | 16.67 | 48.62 | +0.19 | +1.15% | 126978 | 21063.92 | 4.40% | | 300326 | ST凯利 | 6.28 | 20.01 | +0.07 | +1.13% | 45898 | 2869.79 | 0.64% | | 688479 | 友车科技 | 34.78 | 183.67 | +0.38 | +1.10% | 11513.4 | 3963.361 | 1.33% | | 301001 | 凯淳股份 | 25.13 | -165.76 | +0.27 | +1.09% | 10509 | 2635.16 | 2.14% | | 002605 | 姚记科技 | 16.84 | 16.46 | +0.18 | +1.08% | 34402 | 5785.69 | 1.02% | | 600650 | 锦江在线 | 10.42 | 47.29 | +0.11 | +1.07% | 19435 | 2015.88 | 0.50% | | 301555 | 惠柏新材 | 36.23 | 33.01 | +0.38 | +1.06% | 14114 | 5118.9 | 2.92% | | 603189 | *ST网达 | 9.67 | -224.41 | +0.10 | +1.04% | 14685 | 1407 | 0.54% | | 300578 | 会畅科技 | 15.51 | -58.68 | +0.16 | +1.04% | 27245 | 4215.87 | 1.37% | | 600827 | 百联股份 | 7.87 | 11.41 | +0.08 | +1.03% | 129190 | 10121.87 | 0.81% | | 688126 | 沪硅产业 | 24.66 | -38.70 | +0.25 | +1.02% | 501976.5 | 123115.8 | 1.76% | | 600009 | 上海机场 | 22.91 | 24.91 | +0.23 | +1.01% | 48903 | 11165.65 | 0.20% | | 301099 | 雅创电子 | 53.80 | 30.95 | +0.54 | +1.01% | 97665 | 52660.63 | 8.49% | | 603131 | 上海沪工 | 14.03 | -295.04 | +0.14 | +1.01% | 57890 | 8132.26 | 1.72% | | 600621 | 华鑫股份 | 14.24 | 18.56 | +0.14 | +0.99% | 570130 | 80500.27 | 5.37% | | 300899 | 上海凯鑫 | 29.65 | 322.16 | +0.29 | +0.99% | 9221 | 2732.48 | 2.13% | | 300627 | 华测导航 | 26.67 | 30.60 | +0.26 | +0.98% | 41365 | 11028.27 | 0.63% | | 300222 | 科大智能 | 10.28 | 82.24 | +0.10 | +0.98% | 158150 | 16254.62 | 2.43% | | 603325 | 博隆技术 | 52.75 | 15.90 | +0.51 | +0.98% | 2534 | 1328.53 | 0.74% | | 002195 | 岩山科技 | 6.22 | 416.36 | +0.06 | +0.97% | 838127.1 | 52097.44 | 1.49% | | 301161 | 唯万密封 | 31.34 | 34.95 | +0.30 | +0.97% | 36382 | 11361.57 | 4.71% | | 600320 | 振华重工 | 4.21 | 24.86 | +0.04 | +0.96% | 284963 | 11910.67 | 0.86% | | 600662 | 外服控股 | 4.25 | 14.56 | +0.04 | +0.95% | 114308 | 4830.47 | 0.50% | | 601788 | 光大证券 | 14.07 | 15.19 | +0.13 | +0.93% | 146119 | 20421.48 | 0.37% | | 300230 | 永利股份 | 4.34 | 20.42 | +0.04 | +0.93% | 62068 | 2689.27 | 0.99% | | 688608 | 恒玄科技 | 104.18 | 53.62 | +0.93 | +0.90% | 34165.56 | 35324.9 | 1.44% | | 603159 | 上海亚虹 | 22.59 | -439.04 | +0.20 | +0.89% | 100954 | 23134.41 | 7.21% | | 600845 | 宝信软件 | 18.13 | 39.88 | +0.16 | +0.89% | 223147 | 40544.92 | 1.05% | | 600611 | 大众交通 | 4.57 | -62.83 | +0.04 | +0.88% | 355612 | 16122.17 | 2.27% | | 601968 | 宝钢包装 | 4.57 | 25.44 | +0.04 | +0.88% | 51436 | 2340.98 | 0.40% | | 920187 | 通领科技 | 17.23 | 16.79 | +0.15 | +0.88% | 3990 | 687.0974 | 1.20% | | 603729 | ST龙韵 | 12.70 | -11.81 | +0.11 | +0.87% | 8857 | 1116.4 | 0.96% | | 301062 | 上海艾录 | 7.10 | -28.31 | +0.06 | +0.85% | 70438 | 5029.07 | 2.56% | | 600822 | 上海物贸 | 9.48 | 190.18 | +0.08 | +0.85% | 210039 | 19909.03 | 5.30% | | 603006 | 联明股份 | 10.73 | 26.92 | +0.09 | +0.85% | 25628 | 2735.2 | 1.01% | | 603170 | 宝立食品 | 11.98 | 17.46 | +0.10 | +0.84% | 22287 | 2662.2 | 0.56% | | 600689 | 上海三毛 | 12.33 | 191.36 | +0.10 | +0.82% | 46762 | 5758.54 | 3.07% | | 600119 | *ST长投 | 5.02 | -38.12 | +0.04 | +0.80% | 16946 | 843.3 | 0.46% | | 601825 | 沪农商行 | 8.82 | 6.87 | +0.07 | +0.80% | 160486 | 14122.31 | 0.17% | | 688099 | 晶晨股份 | 89.19 | 38.25 | +0.69 | +0.78% | 85193.77 | 75572.7 | 2.01% | | 601211 | 国泰海通 | 17.63 | 9.59 | +0.13 | +0.74% | 634896 | 111368.6 | 0.47% | | 001396 | 誉帆科技 | 32.77 | 31.65 | +0.24 | +0.74% | 10131 | 3317.23 | 4.46% | | 688230 | 芯导科技 | 61.69 | 55.18 | +0.45 | +0.73% | 14169.97 | 8762.304 | 1.20% | | 600073 | 光明肉业 | 5.58 | -25.93 | +0.04 | +0.72% | 85688 | 4761.53 | 0.91% | | 688710 | 益诺思 | 95.60 | 565.19 | +0.68 | +0.72% | 29873.84 | 28461.94 | 3.23% | | 600850 | 电科数字 | 14.11 | 39.78 | +0.10 | +0.71% | 62345 | 8794.13 | 0.76% | | 600639 | 浦东金桥 | 9.92 | 10.91 | +0.07 | +0.71% | 84109 | 8307.76 | 0.99% | | 601696 | 中银证券 | 11.38 | 25.78 | +0.08 | +0.71% | 255861 | 28991.66 | 0.92% | | 600754 | 锦江酒店 | 18.62 | 18.01 | +0.13 | +0.70% | 75391 | 13993.9 | 0.83% | | 600602 | 云赛智联 | 17.20 | 117.28 | +0.12 | +0.70% | 151204 | 25951.96 | 1.41% | | 688648 | 中邮科技 | 29.40 | -43.76 | +0.20 | +0.68% | 16369.92 | 4833.113 | 2.35% | | 600841 | 动力新科 | 5.89 | 2.51 | +0.04 | +0.68% | 135710 | 7990.99 | 1.30% | | 688591 | 泰凌微 | 30.39 | 58.76 | +0.20 | +0.66% | 45116.68 | 13654.76 | 2.30% | | 300129 | 泰胜风能 | 7.76 | 74.21 | +0.05 | +0.65% | 281833 | 21876.13 | 3.92% | | 002028 | 思源电气 | 138.89 | 32.73 | +0.89 | +0.64% | 68326 | 94633.98 | 1.12% | | 002636 | 金安国纪 | 81.38 | 59.47 | +0.52 | +0.64% | 420656 | 343675.8 | 5.80% | | 688158 | 优刻得 | 29.90 | -277.85 | +0.19 | +0.64% | 118694.8 | 35569.85 | 2.90% | | 002158 | 汉钟精机 | 28.55 | 31.04 | +0.18 | +0.63% | 106486 | 30471.98 | 2.00% | | 300999 | 金龙鱼 | 25.15 | 36.94 | +0.15 | +0.60% | 120107 | 29974.21 | 2.21% | | 600895 | 张江高科 | 28.73 | 47.01 | +0.17 | +0.60% | 151068 | 43233.99 | 0.98% | | 600651 | 飞乐音响 | 5.23 | 387.76 | +0.03 | +0.58% | 110097 | 5744.71 | 0.44% | | 603887 | 城地香江 | 8.94 | -48.54 | +0.05 | +0.56% | 105850 | 9449.3 | 1.76% | | 603365 | 水星家纺 | 16.24 | 10.25 | +0.09 | +0.56% | 10450 | 1692.4 | 0.40% | | 600846 | 同济科技 | 11.01 | 27.58 | +0.06 | +0.55% | 20015 | 2200.88 | 0.32% | | 600648 | 外高桥 | 9.49 | 13.69 | +0.05 | +0.53% | 17993 | 1696.95 | 0.16% | | 603885 | 吉祥航空 | 10.15 | 32.17 | +0.05 | +0.50% | 127434 | 12943.69 | 0.59% | | 920405 | 海希通讯 | 16.68 | 36.35 | +0.08 | +0.48% | 6536 | 1086.373 | 0.61% | | 600612 | 老凤祥 | 31.60 | 13.22 | +0.15 | +0.48% | 10431 | 3294.91 | 0.33% | | 002527 | 新时达 | 10.78 | -936.21 | +0.05 | +0.47% | 44958 | 4870.52 | 0.80% | | 688335 | 复洁科技 | 18.26 | -2919.23 | +0.08 | +0.44% | 17822.33 | 3278.182 | 1.20% | | 601200 | 上海环境 | 6.86 | 16.10 | +0.03 | +0.44% | 57196 | 3918.26 | 0.42% | | 600843 | 上工申贝 | 6.91 | -40.17 | +0.03 | +0.44% | 45116 | 3115.79 | 0.96% | | 301303 | 真兰仪表 | 13.97 | 18.20 | +0.06 | +0.43% | 30009 | 4211.47 | 0.95% | | 688391 | 钜泉科技 | 26.45 | 160.59 | +0.11 | +0.42% | 11632.73 | 3074.104 | 1.01% | | 603039 | 泛微网络 | 36.09 | 32.87 | +0.14 | +0.39% | 68617 | 24785.76 | 2.23% | | 603918 | 金桥信息 | 10.76 | -70.68 | +0.04 | +0.37% | 158733 | 16966.45 | 4.35% | | 688691 | 灿芯股份 | 65.27 | -70.88 | +0.24 | +0.37% | 30328.61 | 19799.73 | 4.16% | | 600019 | 宝钢股份 | 5.78 | 12.54 | +0.02 | +0.35% | 811118 | 46577.3 | 0.38% | | 002324 | 普利特 | 9.21 | 42.01 | +0.03 | +0.33% | 140470 | 12947.2 | 1.81% | | 600210 | 紫江企业 | 6.25 | 8.55 | +0.02 | +0.32% | 121585 | 7581.93 | 0.80% | | 300327 | 中颖电子 | 25.50 | 96.62 | +0.08 | +0.31% | 79300 | 20183.2 | 2.34% | | 688188 | 柏楚电子 | 95.67 | 30.80 | +0.30 | +0.31% | 17874.01 | 17179.34 | 0.44% | | 301228 | 实朴检测 | 57.05 | -167.96 | +0.17 | +0.30% | 21372 | 12173.4 | 1.79% | | 600021 | 上海电力 | 13.43 | 20.38 | +0.04 | +0.30% | 158113 | 21187.46 | 0.56% | | 300762 | 上海瀚讯 | 27.37 | -89.93 | +0.08 | +0.29% | 150153 | 41007.75 | 2.39% | | 688351 | 微电生理 | 17.85 | 143.59 | +0.05 | +0.28% | 41996.66 | 7506.706 | 0.89% | | 300017 | 网宿科技 | 15.19 | 48.92 | +0.04 | +0.26% | 816524 | 123753.9 | 3.45% | | 688082 | 盛美上海 | 293.50 | 84.32 | +0.73 | +0.25% | 43898.03 | 128574.2 | 0.91% | | 603786 | 科博达 | 37.71 | 21.45 | +0.09 | +0.24% | 14629 | 5533.94 | 0.36% | | 920165 | 珈凯生物 | 35.68 | 23.02 | +0.08 | +0.22% | 7093 | 2529.492 | 7.38% | | 603057 | 紫燕食品 | 18.56 | 38.80 | +0.04 | +0.22% | 55231 | 10162.96 | 1.34% | | 301273 | 瑞晨环保 | 37.43 | -49.62 | +0.08 | +0.21% | 21228 | 7835.99 | 2.76% | | 600081 | 东风科技 | 10.36 | 92.01 | +0.02 | +0.19% | 21890 | 2273.14 | 0.49% | | 601611 | 中国核建 | 10.44 | 29.18 | +0.02 | +0.19% | 153741 | 16001.64 | 0.51% | | 600820 | 隧道股份 | 5.27 | 8.10 | +0.01 | +0.19% | 147156 | 7722.92 | 0.47% | | 688484 | 南芯科技 | 34.99 | 211.52 | +0.06 | +0.17% | 47766.88 | 16657.08 | 1.11% | | 600500 | 中化国际 | 5.87 | -13.02 | +0.01 | +0.17% | 835548 | 48813 | 2.33% | | 688018 | 乐鑫科技 | 112.30 | 32.94 | +0.19 | +0.17% | 36424.51 | 40738.44 | 2.18% | | 601727 | 上海电气 | 6.51 | 74.64 | +0.01 | +0.15% | 384669 | 24984.8 | 0.30% | | 300061 | 旗天科技 | 6.91 | -47.55 | +0.01 | +0.14% | 372035 | 25515.84 | 6.10% | | 688160 | 步科股份 | 97.79 | 107.85 | +0.14 | +0.14% | 12834.18 | 12717.3 | 1.41% | | 605050 | 福然德 | 10.17 | 13.11 | +0.01 | +0.10% | 11947 | 1218.47 | 0.24% | | 601021 | 春秋航空 | 41.94 | 18.73 | +0.04 | +0.10% | 48887 | 20549.8 | 0.50% | | 688031 | 星环科技 | 111.95 | -63.06 | +0.10 | +0.09% | 54082.65 | 60856.03 | 4.46% | | 603256 | 宏和科技 | 148.92 | 272.68 | +0.13 | +0.09% | 290862 | 436794.2 | 3.22% | | 688584 | 上海合晶 | 28.32 | 205.16 | +0.02 | +0.07% | 103931.1 | 29368.79 | 3.03% | | 601156 | 东航物流 | 18.09 | 10.19 | +0.01 | +0.06% | 59695 | 10807.32 | 0.63% | | 603899 | 晨光股份 | 21.75 | 14.88 | +0.01 | +0.05% | 25008 | 5439.36 | 0.27% | | 600816 | 建元信托 | 2.42 | 20.75 | 0.00 | 0.00% | 605258 | 14553.38 | 1.11% | | 002211 | ST宏达 | 3.82 | -480.21 | 0.00 | 0.00% | 48901 | 1877.01 | 1.13% | | 300398 | 飞凯材料 | 38.35 | 49.60 | 0.00 | 0.00% | 370418 | 142709.2 | 6.53% | | 300890 | 翔丰华 | 26.58 | 29.32 | -0.01 | -0.04% | 27554 | 7319.311 | 2.53% | | 688107 | 安路科技 | 30.33 | -66.79 | -0.02 | -0.07% | 51460.71 | 15715.77 | 1.28% | | 300609 | 汇纳科技 | 24.39 | -20.41 | -0.02 | -0.08% | 19360 | 4753.74 | 1.61% | | 301025 | 读客文化 | 10.27 | 303.13 | -0.01 | -0.10% | 141346 | 14448.68 | 5.10% | | 603633 | 徕木股份 | 6.44 | -11.36 | -0.01 | -0.16% | 82522 | 5341.3 | 1.93% | | 301563 | 云汉芯城 | 115.75 | 46.47 | -0.24 | -0.21% | 14017 | 16260.62 | 7.33% | | 601229 | 上海银行 | 9.54 | 5.59 | -0.02 | -0.21% | 354143 | 33773.19 | 0.25% | | 600171 | 上海贝岭 | 23.15 | 75.89 | -0.05 | -0.22% | 97437 | 22554.74 | 1.37% | | 601601 | 中国太保 | 32.00 | 5.46 | -0.08 | -0.25% | 473988 | 150139.1 | 0.69% | | 603296 | 华勤技术 | 80.13 | 23.52 | -0.22 | -0.27% | 110881 | 88894.2 | 1.39% | | 600104 | 上汽集团 | 11.06 | 13.76 | -0.04 | -0.36% | 335208 | 37039.45 | 0.29% | | 688012 | 中微公司 | 353.55 | 80.04 | -1.37 | -0.39% | 119839.1 | 425182.6 | 1.27% | | 600517 | 国网英大 | 4.98 | 11.02 | -0.02 | -0.40% | 190207 | 9452.82 | 0.33% | | 688766 | 普冉股份 | 428.20 | 64.09 | -1.80 | -0.42% | 108354.6 | 467516.9 | 7.29% | | 300462 | ST华铭 | 11.20 | -27.16 | -0.05 | -0.44% | 6182 | 692.17 | 0.45% | | 603324 | 盛剑科技 | 26.78 | -25.72 | -0.12 | -0.45% | 21504 | 5786.2 | 1.47% | | 688798 | 艾为电子 | 55.36 | 50.54 | -0.25 | -0.45% | 27702.97 | 15367.96 | 2.04% | | 688385 | 复旦微电 | 59.30 | 55.01 | -0.29 | -0.49% | 152221.9 | 90634.98 | 2.82% | | 603211 | 晋拓股份 | 20.08 | 100.44 | -0.10 | -0.50% | 39302 | 7926.33 | 1.45% | | 603499 | 翔港科技 | 13.68 | 48.08 | -0.07 | -0.51% | 31257 | 4314.6 | 0.74% | | 600741 | 华域汽车 | 14.80 | 6.71 | -0.08 | -0.54% | 137020 | 20279.15 | 0.43% | | 603501 | 豪威集团 | 80.78 | 31.39 | -0.49 | -0.60% | 107450 | 87158.48 | 0.89% | | 600619 | 海立股份 | 13.18 | 70.28 | -0.08 | -0.60% | 106719 | 14098.12 | 1.35% | | 301419 | 阿莱德 | 47.58 | 120.52 | -0.29 | -0.61% | 101406 | 48269.5 | 9.05% | | 603200 | 上海洗霸 | 39.88 | -291.18 | -0.25 | -0.62% | 47213 | 18838.23 | 2.69% | | 603496 | 恒为科技 | 23.44 | 191.51 | -0.15 | -0.64% | 69242 | 16198.42 | 2.16% | | 301005 | 超捷股份 | 63.16 | 1967.42 | -0.42 | -0.66% | 46185 | 29328.31 | 2.51% | | 600000 | 浦发银行 | 9.01 | 5.86 | -0.06 | -0.66% | 659062 | 59349.22 | 0.20% | | 603009 | 北特科技 | 48.94 | 132.78 | -0.35 | -0.71% | 88335 | 43649.38 | 2.55% | | 603690 | 至纯科技 | 24.20 | -9.01 | -0.18 | -0.74% | 186333 | 45003.91 | 4.87% | | 688063 | 派能科技 | 41.37 | 67.62 | -0.32 | -0.77% | 46159.11 | 19128.33 | 1.88% | | 600642 | 申能股份 | 8.60 | 11.63 | -0.07 | -0.81% | 134830 | 11593.36 | 0.28% | | 688019 | 安集科技 | 232.90 | 56.59 | -1.90 | -0.81% | 47260.74 | 110143 | 2.07% | | 300508 | 维宏股份 | 39.18 | 66.55 | -0.32 | -0.81% | 18192 | 7177.88 | 2.20% | | 600490 | 鹏欣资源 | 7.13 | 51.12 | -0.06 | -0.83% | 247073 | 17723.27 | 1.24% | | 605098 | 行动教育 | 53.24 | 17.62 | -0.47 | -0.88% | 10529 | 5600.66 | 0.88% | | 688593 | 新相微 | 30.85 | 1487.97 | -0.28 | -0.90% | 86846.93 | 26974.99 | 1.89% | | 603418 | 友升股份 | 45.34 | 16.89 | -0.42 | -0.92% | 16052 | 7267.66 | 3.88% | | 603868 | 飞科电器 | 31.36 | 24.82 | -0.31 | -0.98% | 23333 | 7298.609 | 0.54% | | 603196 | 璞源材料 | 19.14 | 206.21 | -0.19 | -0.98% | 15735 | 3009.82 | 0.66% | | 605208 | 永茂泰 | 14.49 | 37.30 | -0.15 | -1.02% | 72159 | 10479.65 | 2.19% | | 603232 | 格尔软件 | 16.13 | -51.25 | -0.18 | -1.10% | 232146 | 37425.7 | 10.04% | | 600151 | 航天机电 | 9.60 | -56.64 | -0.14 | -1.44% | 207980 | 20167.14 | 1.45% | | 688368 | 晶丰明源 | 146.85 | 281.32 | -2.15 | -1.44% | 37424.44 | 55030.14 | 2.95% | | 688615 | 合合信息 | 85.94 | 36.19 | -1.26 | -1.44% | 53921.21 | 46828.36 | 3.98% | | 688110 | 东芯股份 | 120.51 | 92.62 | -1.85 | -1.51% | 130439.3 | 158336.2 | 2.95% | | 688301 | 奕瑞科技 | 89.85 | 39.05 | -1.40 | -1.53% | 49287.7 | 44506.88 | 1.57% | | 603659 | 璞泰来 | 21.90 | 17.04 | -0.37 | -1.66% | 216337 | 47536 | 1.01% | | 688603 | 天承科技 | 122.30 | 136.74 | -2.07 | -1.66% | 57098.8 | 70133.76 | 4.58% | | 601595 | 上海电影 | 24.10 | 145.20 | -0.41 | -1.67% | 167973 | 39445.76 | 3.75% | | 601231 | 环旭电子 | 26.52 | 31.09 | -0.47 | -1.74% | 270718 | 72425.79 | 1.13% | | 688660 | 电气风电 | 9.23 | -9.83 | -0.17 | -1.81% | 284325.8 | 26173.79 | 2.13% | | 300236 | 上海新阳 | 90.30 | 74.35 | -1.70 | -1.85% | 66423 | 60283.81 | 2.38% | | 688155 | 先惠技术 | 53.75 | 16.71 | -1.06 | -1.93% | 25379.85 | 13716.76 | 1.99% | | 688392 | 骄成超声 | 172.70 | 123.03 | -3.50 | -1.99% | 34823.91 | 60431.66 | 3.01% | | 688213 | 思特威 | 92.35 | 32.80 | -1.90 | -2.02% | 53527.52 | 49806.51 | 1.65% | | 603083 | 剑桥科技 | 223.32 | 174.85 | -4.66 | -2.04% | 191039 | 430444.7 | 6.93% | | 603650 | 彤程新材 | 71.99 | 73.84 | -1.56 | -2.12% | 202562 | 147030.9 | 3.29% | | 601026 | 道生天合 | 15.60 | 50.00 | -0.35 | -2.19% | 130114 | 20338.23 | 11.71% | | 300802 | 矩子科技 | 27.90 | 77.66 | -0.65 | -2.28% | 133480 | 37064.42 | 6.60% | | 605289 | 罗曼股份 | 102.71 | 138.56 | -2.41 | -2.29% | 34072 | 35212.23 | 2.23% | | 688220 | 翱捷科技 | 97.70 | -673.98 | -2.61 | -2.60% | 84513.12 | 82903.21 | 2.02% | | 688372 | 伟测科技 | 117.19 | 54.80 | -3.31 | -2.75% | 85878.17 | 101186.7 | 5.08% | | 300153 | 科泰电源 | 28.10 | 108.95 | -0.87 | -3.00% | 200648 | 56622.29 | 6.30% | | 688596 | 正帆科技 | 65.94 | -2640.81 | -2.06 | -3.03% | 171513.5 | 113474.8 | 5.40% | | 688826 | 频准激光 | 821.00 | 185.67 | -29.51 | -3.47% | 10718.16 | 89555 | 14.07% | | 688206 | 概伦电子 | 38.02 | -1081.56 | -1.42 | -3.60% | 125027.4 | 47610.85 | 2.86% | | 688585 | 上纬新材 | 147.81 | -383.78 | -6.39 | -4.14% | 49032.8 | 75799.11 | 1.22% | | 600088 | 中视传媒 | 14.81 | -90.60 | -0.95 | -6.03% | 415540 | 61393.41 | 10.45% | | 603226 | 菲林格尔 | 36.57 | -148.02 | -2.51 | -6.42% | 127507 | 47252.86 | 3.59% |
|