|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒烁股份(688416)计算机、通信和其他电子设备制造业上涨家数:241下跌家数:422平均涨幅:-0.77%平均换手:3.30%总成交额:3697.06亿元 更新时间：2026-10-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300045 | 华力创通 | 12.70 | -77.78 | +2.12 | +20.04% | 705580 | 83369.04 | 13.48% | | 300581 | 晨曦航空 | 11.81 | -92.95 | +1.97 | +20.02% | 492798 | 56981.73 | 8.96% | | 688592 | 司南导航 | 24.98 | 238.14 | +4.16 | +19.98% | 50663.71 | 12341.91 | 9.16% | | 688385 | 复旦微电 | 53.73 | 49.85 | +6.43 | +13.59% | 456295.8 | 245485.7 | 8.46% | | 000576 | 甘化科工 | 8.77 | 49.34 | +0.80 | +10.04% | 158864 | 13653.54 | 3.66% | | 002869 | 金溢科技 | 20.58 | -23.22 | +1.87 | +9.99% | 102892 | 20577.11 | 6.49% | | 301285 | 鸿日达 | 76.11 | -149.48 | +6.11 | +8.73% | 45060 | 34897.39 | 3.43% | | 301571 | 国科天成 | 68.21 | 51.55 | +5.42 | +8.63% | 53178 | 35672.49 | 4.46% | | 920346 | 威贸电子 | 15.49 | 27.19 | +1.11 | +7.72% | 32483 | 5101.672 | 7.24% | | 300747 | 锐科激光 | 40.03 | 90.75 | +2.52 | +6.72% | 379167 | 151027.8 | 7.26% | | 688123 | 聚辰股份 | 126.37 | 29.38 | +7.70 | +6.49% | 117909.6 | 150091.4 | 7.42% | | 688282 | 理工导航 | 56.72 | -248.34 | +3.33 | +6.24% | 13076.99 | 7437.277 | 1.47% | | 600363 | ST联光 | 10.17 | 11.95 | +0.59 | +6.16% | 500432 | 50031.35 | 11.10% | | 600435 | 北方导航 | 11.85 | -413.72 | +0.67 | +5.99% | 422249 | 49638.56 | 2.79% | | 300516 | 久之洋 | 36.61 | 323.67 | +2.01 | +5.81% | 220124 | 81138.66 | 8.74% | | 603595 | ST东尼 | 31.40 | 60.64 | +1.68 | +5.65% | 25192 | 7877.12 | 1.08% | | 688776 | 国光电气 | 40.71 | -27.73 | +2.05 | +5.30% | 23778.73 | 9689.369 | 2.19% | | 600764 | 中国海防 | 19.49 | 170.30 | +0.93 | +5.01% | 185872 | 36180.71 | 2.62% | | 301517 | 陕西华达 | 31.87 | -53.17 | +1.49 | +4.90% | 49802 | 15929.07 | 5.11% | | 301567 | 贝隆精密 | 34.17 | -175.22 | +1.58 | +4.85% | 15418 | 5270.25 | 7.26% | | 300120 | 经纬辉开 | 7.61 | -8.10 | +0.35 | +4.82% | 523425 | 40322.47 | 9.93% | | 300065 | 海兰信 | 13.98 | 615.26 | +0.64 | +4.80% | 402588 | 56691.19 | 6.13% | | 920008 | 成电光信 | 20.24 | 71.13 | +0.85 | +4.38% | 18899 | 3883.071 | 5.55% | | 603712 | 七一二 | 12.15 | -19.19 | +0.51 | +4.38% | 334923 | 40654.04 | 4.34% | | 688522 | 纳睿雷达 | 17.40 | 64.46 | +0.73 | +4.38% | 57293.16 | 9986.467 | 3.33% | | 688788 | 科思科技 | 24.86 | -15.18 | +1.02 | +4.28% | 25625.74 | 6404.862 | 1.17% | | 603019 | 中科曙光 | 69.82 | 42.23 | +2.83 | +4.22% | 384355 | 271299 | 2.63% | | 688696 | 极米科技 | 87.49 | 44.40 | +3.54 | +4.22% | 14168.51 | 12366.86 | 2.02% | | 688548 | 广钢气体 | 27.41 | 85.29 | +1.09 | +4.14% | 208839.2 | 57606.12 | 1.58% | | 688081 | 兴图新科 | 23.54 | -35.21 | +0.93 | +4.11% | 31606.93 | 7782.847 | 3.07% | | 688270 | ST臻镭 | 46.68 | 98.00 | +1.80 | +4.01% | 77411.51 | 36906.68 | 2.58% | | 002829 | 星网宇达 | 15.72 | 182.23 | +0.60 | +3.97% | 151649 | 24061.08 | 10.06% | | 001232 | 嘉立创 | 160.20 | 50.96 | +6.09 | +3.95% | 36625 | 59398.28 | 8.28% | | 688061 | 灿瑞科技 | 38.95 | -79.98 | +1.47 | +3.92% | 23652.06 | 9359.088 | 2.06% | | 300811 | 铂科新材 | 66.89 | 60.29 | +2.48 | +3.85% | 107091 | 72446.14 | 3.20% | | 000801 | 四川九洲 | 11.34 | 56.53 | +0.42 | +3.85% | 176475 | 20107.29 | 1.74% | | 300965 | 恒宇信通 | 40.50 | 994.21 | +1.50 | +3.85% | 8977 | 3672.06 | 1.63% | | 002935 | 天奥电子 | 15.83 | 101.56 | +0.57 | +3.74% | 77403 | 12349.49 | 1.86% | | 300629 | 新劲刚 | 17.24 | 41.78 | +0.61 | +3.67% | 93236 | 16211.09 | 4.30% | | 688636 | 智明达 | 17.75 | 26.26 | +0.62 | +3.62% | 84740.6 | 15252.09 | 4.87% | | 001229 | 魅视科技 | 40.78 | 107.11 | +1.42 | +3.61% | 56234 | 23282.77 | 7.62% | | 002813 | 路畅科技 | 27.05 | -46.88 | +0.93 | +3.56% | 107272 | 28578.11 | 8.95% | | 688511 | 天微电子 | 19.11 | 319.56 | +0.64 | +3.47% | 17179.49 | 3307.471 | 1.29% | | 000020 | 深华发A | 12.77 | 122.55 | +0.42 | +3.40% | 117754 | 15170.98 | 6.50% | | 300455 | 航天智装 | 15.98 | -497.64 | +0.52 | +3.36% | 89839 | 14502.57 | 1.27% | | 300857 | 协创数据 | 212.34 | 40.42 | +6.79 | +3.30% | 122698 | 260174.8 | 2.53% | | 688539 | 高华科技 | 21.03 | -8876.23 | +0.66 | +3.24% | 23426.67 | 4968.638 | 1.26% | | 920640 | 富士达 | 26.51 | 61.82 | +0.83 | +3.23% | 40343 | 10768.69 | 2.23% | | 688387 | 信科移动 | 10.01 | -141.39 | +0.31 | +3.20% | 451560.3 | 45352.56 | 1.32% | | 300053 | 航宇微 | 10.83 | -23.67 | +0.33 | +3.14% | 188388 | 20578.26 | 2.84% | | 301488 | 豪恩汽电 | 82.50 | 142.24 | +2.50 | +3.13% | 9261 | 7675.02 | 2.21% | | 002465 | 海格通信 | 9.30 | -23.79 | +0.27 | +2.99% | 613323 | 57324.93 | 2.48% | | 002151 | 北斗星通 | 26.66 | -66.49 | +0.76 | +2.93% | 148248 | 39790.27 | 3.35% | | 688011 | 新光光电 | 56.95 | -111.65 | +1.62 | +2.93% | 17582.86 | 10070.86 | 1.77% | | 688272 | 富吉瑞 | 26.55 | -22.76 | +0.75 | +2.91% | 17440.87 | 4715.178 | 2.29% | | 002519 | 银河电子 | 5.38 | -122.63 | +0.15 | +2.87% | 466945 | 25468.74 | 4.16% | | 300928 | 华安鑫创 | 22.76 | -14.61 | +0.63 | +2.85% | 19104 | 4385.37 | 3.50% | | 002792 | 通宇通讯 | 26.15 | -4580.61 | +0.72 | +2.83% | 185784 | 49002.1 | 5.48% | | 002413 | 雷科防务 | 7.77 | -162.15 | +0.21 | +2.78% | 830303.1 | 65243.35 | 6.41% | | 000547 | 航天发展 | 12.89 | -17.86 | +0.34 | +2.71% | 667545 | 87037.46 | 4.20% | | 688008 | 澜起科技 | 167.30 | 66.43 | +4.30 | +2.64% | 331872.7 | 561876.3 | 2.90% | | 600990 | 四创电子 | 17.60 | -12.52 | +0.44 | +2.56% | 43336 | 7705.41 | 1.61% | | 000561 | 烽火电子 | 7.60 | -19.80 | +0.19 | +2.56% | 120455 | 9230.8 | 1.55% | | 001285 | 瑞立科密 | 29.21 | 20.29 | +0.73 | +2.56% | 20781 | 6011.38 | 1.73% | | 300213 | 佳讯飞鸿 | 6.17 | -24.35 | +0.15 | +2.49% | 117060 | 7266.271 | 2.12% | | 300177 | 中海达 | 5.81 | -17.15 | +0.14 | +2.47% | 111584 | 6536.14 | 1.84% | | 300762 | 上海瀚讯 | 21.62 | -71.04 | +0.52 | +2.46% | 242722 | 52945.31 | 3.87% | | 688582 | 芯动联科 | 30.55 | 66.14 | +0.73 | +2.45% | 46413.32 | 14354.26 | 1.16% | | 688418 | 震有科技 | 25.32 | -32.63 | +0.59 | +2.39% | 33245.33 | 8549.388 | 1.73% | | 300903 | 科翔股份 | 88.96 | -154.51 | +2.06 | +2.37% | 288363 | 257869.9 | 8.21% | | 600118 | 中国卫星 | 50.57 | 594.34 | +1.17 | +2.37% | 235063 | 120055.4 | 1.99% | | 300414 | 中光防雷 | 10.07 | 175.06 | +0.23 | +2.34% | 64789 | 6615.86 | 2.05% | | 688775 | 影石创新 | 88.68 | 80.90 | +2.02 | +2.33% | 72069.39 | 65478.02 | 2.78% | | 688286 | 敏芯股份 | 40.83 | -325.73 | +0.92 | +2.31% | 39888.47 | 16676.28 | 5.09% | | 920395 | 朗鸿科技 | 6.28 | 47.78 | +0.14 | +2.28% | 7359 | 463.0347 | 0.70% | | 301391 | 卡莱特 | 39.18 | 155.10 | +0.87 | +2.27% | 13819 | 5536.36 | 1.49% | | 603528 | 多伦科技 | 6.50 | -75.67 | +0.14 | +2.20% | 302571 | 19752.99 | 4.29% | | 301606 | 绿联科技 | 43.35 | 20.89 | +0.93 | +2.19% | 43841 | 19355.13 | 2.66% | | 920491 | 奥迪威 | 18.65 | 36.25 | +0.40 | +2.19% | 20842 | 3931.032 | 1.80% | | 300101 | 振芯科技 | 12.84 | -155.75 | +0.27 | +2.15% | 85605 | 11096.98 | 1.51% | | 600562 | 国睿科技 | 29.30 | 63.62 | +0.61 | +2.13% | 120078 | 35160.8 | 0.97% | | 002189 | 中光学 | 17.82 | -26.25 | +0.37 | +2.12% | 24304 | 4373.05 | 0.93% | | 688210 | 统联精密 | 22.65 | -54.86 | +0.47 | +2.12% | 30539.13 | 7010.167 | 1.88% | | 920110 | 雷特科技 | 23.78 | 23.50 | +0.48 | +2.06% | 634 | 151.2101 | 0.39% | | 920950 | 迅安科技 | 12.43 | 23.56 | +0.24 | +1.97% | 3952 | 495.049 | 1.11% | | 301050 | 雷电微力 | 25.56 | -145.88 | +0.49 | +1.95% | 41003 | 10610.22 | 1.95% | | 300543 | 朗科智能 | 7.36 | -52.21 | +0.14 | +1.94% | 39126 | 2909.46 | 1.56% | | 600775 | 南京熊猫 | 9.09 | 274.19 | +0.17 | +1.91% | 127018 | 11658.98 | 1.89% | | 603023 | 威帝股份 | 3.80 | -510.86 | +0.07 | +1.88% | 90578 | 3482.04 | 1.62% | | 300582 | 英飞特 | 11.11 | -7.66 | +0.20 | +1.83% | 193841 | 22070.72 | 8.57% | | 688326 | 经纬恒润 | 51.06 | -31.44 | +0.90 | +1.79% | 11819.18 | 6046.518 | 1.06% | | 002920 | 德赛西威 | 73.39 | 17.69 | +1.26 | +1.75% | 51461 | 37804.13 | 0.86% | | 003028 | 振邦智能 | 22.63 | 87.79 | +0.38 | +1.71% | 11932 | 2733.32 | 1.69% | | 002036 | 联创电子 | 5.49 | -4.17 | +0.09 | +1.67% | 226140 | 12469.18 | 2.14% | | 300711 | 广哈通信 | 16.98 | 57.31 | +0.27 | +1.62% | 47484 | 8201.351 | 1.70% | | 300743 | 天地数码 | 13.84 | 18.53 | +0.22 | +1.62% | 22796 | 3188.04 | 1.79% | | 002161 | 远望谷 | 5.77 | -28.02 | +0.09 | +1.58% | 194576 | 11396.36 | 2.63% | | 688080 | 映翰通 | 34.05 | 21.09 | +0.53 | +1.58% | 9199.93 | 3189.055 | 1.25% | | 300102 | 乾照光电 | 14.20 | 96.19 | +0.22 | +1.57% | 200414 | 28820.11 | 2.19% | | 301002 | 崧盛股份 | 32.25 | 125.72 | +0.49 | +1.54% | 256217 | 82844.27 | 29.18% | | 002766 | 索菱股份 | 3.99 | -33.65 | +0.06 | +1.53% | 148886 | 5971.57 | 1.73% | | 002583 | 海能达 | 7.39 | -43.52 | +0.11 | +1.51% | 195751 | 14588.39 | 1.53% | | 001373 | 翔腾新材 | 28.92 | -43.62 | +0.43 | +1.51% | 20320 | 5969.67 | 4.84% | | 302132 | 中航成飞 | 62.81 | 51.98 | +0.93 | +1.50% | 127638 | 80715.95 | 2.18% | | 300627 | 华测导航 | 24.54 | 28.15 | +0.36 | +1.49% | 72105 | 17818 | 1.10% | | 003019 | 宸展光电 | 23.94 | 24.23 | +0.35 | +1.48% | 26120 | 6318.06 | 1.51% | | 301413 | 安培龙 | 44.89 | 118.35 | +0.65 | +1.47% | 30546 | 13918.53 | 4.00% | | 300698 | 万马科技 | 24.19 | 67.40 | +0.35 | +1.47% | 22089 | 5432.46 | 1.84% | | 688401 | 路维光电 | 52.25 | 36.99 | +0.75 | +1.46% | 42864.56 | 23067.25 | 2.22% | | 300956 | 英力股份 | 10.47 | -90.06 | +0.15 | +1.45% | 42980 | 4552.92 | 2.04% | | 002049 | 紫光国微 | 52.90 | 28.91 | +0.75 | +1.44% | 112353 | 59360.41 | 1.33% | | 300220 | 金运激光 | 10.63 | -352.25 | +0.15 | +1.43% | 29803 | 3235.23 | 1.97% | | 002414 | 高德红外 | 10.67 | 24.55 | +0.15 | +1.43% | 419378 | 45132.71 | 1.23% | | 300822 | 贝仕达克 | 10.74 | 329.29 | +0.15 | +1.42% | 23113 | 2513.03 | 0.80% | | 002977 | *ST天箭 | 17.20 | -9.34 | +0.24 | +1.42% | 6643 | 1146.15 | 1.00% | | 002025 | 航天电器 | 53.80 | 108.93 | +0.75 | +1.41% | 75661 | 41173.32 | 1.67% | | 301383 | 天键股份 | 21.59 | -42.13 | +0.30 | +1.41% | 13611 | 2985.61 | 1.93% | | 301707 | 展芯股份 | 61.30 | 102.03 | +0.85 | +1.41% | 24156 | 15007.97 | 8.93% | | 000733 | 振华科技 | 36.82 | 21.26 | +0.51 | +1.40% | 73559 | 27156.37 | 1.33% | | 300351 | 永贵电器 | 12.46 | -587.13 | +0.17 | +1.38% | 46651 | 5864.77 | 1.77% | | 920157 | 宇特光电 | 58.80 | 60.47 | +0.80 | +1.38% | 42294 | 25977.52 | 33.00% | | 688311 | 盟升电子 | 25.44 | -138.55 | +0.34 | +1.35% | 122305.1 | 31694.9 | 6.98% | | 301318 | 维海德 | 20.99 | 76.61 | +0.28 | +1.35% | 14386 | 3063.11 | 1.54% | | 000100 | TCL科技 | 4.51 | 15.37 | +0.06 | +1.35% | 3153578 | 142849.4 | 1.57% | | 300686 | 智动力 | 12.88 | -30.80 | +0.17 | +1.34% | 37599 | 4880.13 | 1.45% | | 688711 | 宏微科技 | 20.81 | 248.01 | +0.27 | +1.31% | 70110.35 | 14665.68 | 3.25% | | 002351 | 漫步者 | 9.79 | 19.69 | +0.12 | +1.24% | 83584 | 8208.74 | 1.58% | | 002906 | 华阳集团 | 24.17 | 15.08 | +0.29 | +1.21% | 43740 | 10658.14 | 0.83% | | 301135 | 瑞德智能 | 16.77 | 270.54 | +0.20 | +1.21% | 13139 | 2231.31 | 1.30% | | 301503 | 智迪科技 | 20.64 | 37.09 | +0.24 | +1.18% | 9100 | 1904.86 | 1.58% | | 600877 | 电科芯片 | 10.33 | 543.64 | +0.12 | +1.18% | 105192 | 11004.52 | 0.89% | | 688809 | 强一股份 | 432.01 | 116.74 | +5.01 | +1.17% | 8470.108 | 36828.69 | 3.27% | | 301622 | 英思特 | 32.28 | 131.84 | +0.37 | +1.16% | 12449 | 4055.87 | 1.93% | | 688533 | 上声电子 | 18.33 | 21.98 | +0.21 | +1.16% | 5441.42 | 1004.585 | 0.33% | | 688766 | 普冉股份 | 275.92 | 41.30 | +3.16 | +1.16% | 85866.01 | 242405.5 | 5.77% | | 002213 | 大为股份 | 23.67 | 287.96 | +0.27 | +1.15% | 76039 | 18288.31 | 3.67% | | 600405 | 动力源 | 4.40 | -9.61 | +0.05 | +1.15% | 57293 | 2538.71 | 0.93% | | 920876 | 慧为智能 | 15.35 | 185.08 | +0.17 | +1.12% | 6782 | 1060.897 | 1.73% | | 002600 | 领益智造 | 9.97 | 38.38 | +0.11 | +1.12% | 636347 | 63413.25 | 0.88% | | 600980 | 北矿科技 | 17.56 | 24.50 | +0.19 | +1.09% | 20419 | 3604.89 | 1.08% | | 002660 | 茂硕电源 | 7.42 | -10.93 | +0.08 | +1.09% | 46634 | 3501.48 | 1.35% | | 301189 | 奥尼电子 | 56.91 | -122.60 | +0.61 | +1.08% | 39728 | 23053.93 | 2.52% | | 603933 | 睿能科技 | 16.81 | 53.61 | +0.18 | +1.08% | 25174 | 4290.19 | 1.21% | | 688107 | 安路科技 | 23.56 | -51.88 | +0.25 | +1.07% | 59435.97 | 14205.01 | 1.48% | | 688103 | 国力电子 | 63.61 | 91.57 | +0.67 | +1.06% | 14377.06 | 9330.64 | 1.51% | | 300793 | 佳禾智能 | 10.97 | -23.46 | +0.11 | +1.01% | 50255 | 5602.94 | 1.35% | | 600203 | 福日电子 | 9.11 | 423.38 | +0.09 | +1.00% | 115988 | 10686.91 | 1.96% | | 300884 | 狄耐克 | 11.15 | 64.44 | +0.11 | +1.00% | 38601 | 4374.16 | 2.02% | | 603390 | 通达电气 | 10.20 | 28.44 | +0.10 | +0.99% | 57578 | 5873.59 | 1.64% | | 300620 | 光库科技 | 233.80 | 213.25 | +2.28 | +0.98% | 90882 | 220792.2 | 3.67% | | 688538 | 和辉光电 | 2.07 | -14.08 | +0.02 | +0.98% | 542019.8 | 11234.28 | 0.94% | | 300842 | 帝科股份 | 47.72 | -22.42 | +0.44 | +0.93% | 36390 | 17714.14 | 2.82% | | 920267 | 鑫汇科 | 14.51 | -29.05 | +0.13 | +0.90% | 5422 | 795.9304 | 2.00% | | 300555 | ST路通 | 11.19 | -24.35 | +0.10 | +0.90% | 7196 | 806.05 | 0.36% | | 688288 | 鸿泉技术 | 18.00 | -114.97 | +0.16 | +0.90% | 12575.12 | 2294.173 | 1.26% | | 300308 | 中际旭创 | 662.81 | 38.17 | +5.87 | +0.89% | 225256 | 1510108 | 2.03% | | 002446 | 盛路通信 | 6.99 | 131.86 | +0.06 | +0.87% | 171296 | 12137.89 | 2.02% | | 605218 | 伟时电子 | 13.01 | -64.49 | +0.11 | +0.85% | 46431 | 6138.09 | 1.91% | | 601138 | 工业富联 | 47.29 | 20.00 | +0.39 | +0.83% | 919064 | 440166.8 | 0.46% | | 920198 | 微创光电 | 7.34 | 36.01 | +0.06 | +0.82% | 10965 | 814.8355 | 1.56% | | 688208 | 道通科技 | 22.19 | 16.73 | +0.18 | +0.82% | 47581.55 | 10663.31 | 0.71% | | 000725 | 京东方A | 5.09 | 24.00 | +0.04 | +0.79% | 6667205 | 340975.9 | 1.89% | | 300136 | 信维通信 | 43.55 | 60.42 | +0.34 | +0.79% | 283381 | 125308.3 | 3.43% | | 301051 | 信濠光电 | 14.73 | -20.88 | +0.11 | +0.75% | 68274 | 10312.72 | 3.02% | | 688475 | 萤石网络 | 27.20 | 31.79 | +0.20 | +0.74% | 38462.6 | 10533.19 | 0.49% | | 300397 | 天和防务 | 9.91 | -90.93 | +0.07 | +0.71% | 224776 | 22722.56 | 5.51% | | 002217 | ST合力泰 | 1.42 | 762.87 | +0.01 | +0.71% | 609732 | 8679.88 | 0.84% | | 600151 | 航天机电 | 8.56 | -50.51 | +0.06 | +0.71% | 207816 | 18065.65 | 1.45% | | 300787 | 海能实业 | 11.55 | 7007.23 | +0.08 | +0.70% | 51884 | 6051.06 | 2.64% | | 688019 | 安集科技 | 186.10 | 45.22 | +1.20 | +0.65% | 43439.48 | 82313.71 | 1.90% | | 002845 | 同兴达 | 12.59 | 50.76 | +0.08 | +0.64% | 101996 | 13129.79 | 4.08% | | 301600 | 慧翰股份 | 69.93 | 62.01 | +0.44 | +0.63% | 6779 | 4805.84 | 2.10% | | 688007 | 光峰科技 | 9.72 | -19.01 | +0.06 | +0.62% | 45346.29 | 4458.554 | 0.99% | | 688618 | 三旺通信 | 23.33 | 131.27 | +0.14 | +0.60% | 12465.43 | 2968.829 | 1.13% | | 600198 | 大唐电信 | 6.92 | -243.72 | +0.04 | +0.58% | 74254 | 5177.21 | 0.57% | | 300968 | 格林精密 | 8.94 | -38.34 | +0.05 | +0.56% | 38071 | 3430.06 | 0.92% | | 000063 | 中兴通讯 | 26.96 | 38.93 | +0.15 | +0.56% | 510546 | 138826 | 1.27% | | 603072 | 天和磁材 | 27.97 | 39.41 | +0.15 | +0.54% | 11797 | 3334.67 | 0.93% | | 000066 | 中国长城 | 13.10 | 357.90 | +0.07 | +0.54% | 387978 | 51080.52 | 1.20% | | 920005 | 鼎佳精密 | 22.90 | 37.54 | +0.12 | +0.53% | 2289 | 529.2309 | 0.60% | | 920212 | 智新电子 | 9.69 | 84.33 | +0.05 | +0.52% | 12160 | 1191.348 | 2.36% | | 300139 | 晓程科技 | 38.85 | 64.64 | +0.20 | +0.52% | 186232 | 73194.29 | 7.97% | | 688396 | 华润微 | 48.87 | 62.17 | +0.25 | +0.51% | 167988.8 | 83070.57 | 1.26% | | 301329 | 信音电子 | 18.19 | 44.36 | +0.09 | +0.50% | 20377 | 3754.51 | 3.09% | | 600839 | 四川长虹 | 6.11 | 13.22 | +0.03 | +0.49% | 279990 | 17181.22 | 0.61% | | 002655 | 共达电声 | 31.27 | 255.37 | +0.15 | +0.48% | 180350 | 57639.46 | 4.94% | | 002815 | 崇达技术 | 23.36 | 113.22 | +0.11 | +0.47% | 2158665 | 530663 | 27.78% | | 301157 | 华塑科技 | 57.66 | 106.88 | +0.27 | +0.47% | 6104 | 3547.79 | 1.26% | | 300115 | 长盈精密 | 19.34 | 85.10 | +0.09 | +0.47% | 166561 | 32677.37 | 1.23% | | 688783 | 西安奕材 | 21.55 | -126.62 | +0.10 | +0.47% | 208321.2 | 46686.76 | 7.75% | | 002179 | 中航光电 | 32.43 | 36.95 | +0.15 | +0.46% | 142293 | 46362.67 | 0.68% | | 002296 | 辉煌科技 | 8.72 | 19.91 | +0.04 | +0.46% | 62828 | 5551.85 | 1.81% | | 600345 | 长江通信 | 40.18 | 19.75 | +0.18 | +0.45% | 54864 | 22461.43 | 2.59% | | 600498 | 烽火通信 | 29.27 | 116.22 | +0.13 | +0.45% | 473397 | 140658.4 | 3.72% | | 600360 | 华微电子 | 9.14 | 47.77 | +0.04 | +0.44% | 210281 | 19385.1 | 2.19% | | 300701 | 森霸传感 | 9.19 | 31.38 | +0.04 | +0.44% | 24700 | 2301.42 | 0.98% | | 300615 | 欣天科技 | 11.62 | -34.07 | +0.05 | +0.43% | 61528 | 7304.93 | 4.02% | | 688403 | 汇成股份 | 16.66 | 259.72 | +0.07 | +0.42% | 283653.6 | 48527.86 | 2.86% | | 000045 | 深纺织A | 10.30 | 62.14 | +0.04 | +0.39% | 37053 | 3860.26 | 0.81% | | 301141 | 中科磁业 | 33.48 | 202.46 | +0.13 | +0.39% | 8827 | 2985.93 | 1.11% | | 000970 | 中科三环 | 10.39 | 130.84 | +0.04 | +0.39% | 161778 | 16997.68 | 1.33% | | 301042 | 安联锐视 | 26.87 | 90.64 | +0.10 | +0.37% | 29678 | 8080.96 | 3.22% | | 002848 | 高斯贝尔 | 13.53 | -41.93 | +0.05 | +0.37% | 41396 | 5684.76 | 2.50% | | 603633 | 徕木股份 | 5.85 | -10.32 | +0.02 | +0.34% | 83257 | 4940.7 | 1.95% | | 002055 | ST得润 | 5.94 | -135.12 | +0.02 | +0.34% | 72159 | 4330.88 | 1.22% | | 002194 | 武汉凡谷 | 9.11 | -510.07 | +0.03 | +0.33% | 130300 | 12030.36 | 2.53% | | 002861 | 瀛通通讯 | 12.44 | -23.02 | +0.04 | +0.32% | 43229 | 5484.69 | 3.04% | | 000536 | 华映科技 | 3.13 | -8.61 | +0.01 | +0.32% | 255401 | 8078 | 0.92% | | 688439 | 振华风光 | 34.56 | 70.65 | +0.11 | +0.32% | 20493.55 | 7166.651 | 1.02% | | 688055 | 龙腾光电 | 3.25 | -39.38 | +0.01 | +0.31% | 56819.48 | 1858.653 | 0.17% | | 920701 | 豪声电子 | 10.05 | 37.45 | +0.03 | +0.30% | 6526 | 664.8154 | 0.65% | | 002888 | 惠威科技 | 17.29 | 127.17 | +0.05 | +0.29% | 17415 | 3061.12 | 2.32% | | 603986 | 兆易创新 | 279.00 | 24.77 | +0.78 | +0.28% | 321784 | 916929.4 | 4.80% | | 920036 | 觅睿科技 | 27.42 | 21.99 | +0.07 | +0.26% | 4123 | 1159.246 | 3.16% | | 002681 | 奋达科技 | 4.02 | -74.71 | +0.01 | +0.25% | 302633 | 12312.72 | 1.93% | | 300373 | 扬杰科技 | 73.48 | 27.96 | +0.18 | +0.25% | 86267 | 64192.26 | 1.59% | | 300128 | 锦富技术 | 4.11 | -16.18 | +0.01 | +0.24% | 183381 | 7652.209 | 1.41% | | 002782 | 可立克 | 12.37 | 27.75 | +0.03 | +0.24% | 60064 | 7517.68 | 1.23% | | 300155 | 安居宝 | 4.26 | -40.48 | +0.01 | +0.24% | 138094 | 5978.81 | 4.18% | | 688552 | 航天南湖 | 34.21 | -670.94 | +0.08 | +0.23% | 107188.4 | 38028.63 | 3.18% | | 300227 | 光韵达 | 8.90 | -20.58 | +0.02 | +0.23% | 140918 | 12722.36 | 3.09% | | 920374 | 云里物里 | 13.92 | 91.53 | +0.03 | +0.22% | 3540 | 500.9997 | 0.75% | | 000021 | 深科技 | 28.18 | 36.39 | +0.06 | +0.21% | 460752 | 131931.9 | 2.91% | | 688141 | 杰华特 | 75.53 | -36.47 | +0.13 | +0.17% | 124299.5 | 97257.7 | 2.73% | | 002449 | 国星光电 | 6.18 | -44.24 | +0.01 | +0.16% | 62722 | 3921.98 | 1.01% | | 688721 | 龙图光罩 | 32.38 | 113.84 | +0.05 | +0.15% | 17933.36 | 5922.703 | 3.25% | | 920139 | 华岭股份 | 13.27 | -69.70 | +0.02 | +0.15% | 26994 | 3643.416 | 1.04% | | 301631 | 壹连科技 | 49.77 | 22.28 | +0.07 | +0.14% | 14031 | 7102.44 | 3.22% | | 301489 | 思泉新材 | 87.00 | 159.68 | +0.12 | +0.14% | 31033 | 27578.76 | 4.46% | | 600888 | 新疆众和 | 8.68 | 16.99 | +0.01 | +0.12% | 234614 | 20558.54 | 1.51% | | 603083 | 剑桥科技 | 167.39 | 137.63 | +0.19 | +0.11% | 165609 | 281815 | 6.01% | | 300689 | 澄天伟业 | 52.65 | 842.28 | +0.05 | +0.10% | 40449 | 21464.71 | 3.98% | | 688728 | 格科微 | 11.92 | 1104.59 | +0.01 | +0.08% | 131945 | 15945.25 | 0.51% | | 300709 | 精研科技 | 30.00 | -362.13 | +0.02 | +0.07% | 52256 | 15846.85 | 3.49% | | 603267 | 鸿远电子 | 40.30 | 32.64 | +0.02 | +0.05% | 39567 | 16158.05 | 1.71% | | 300046 | 台基股份 | 20.88 | 114.97 | +0.01 | +0.05% | 26078 | 5515.02 | 1.10% | | 920190 | 雷神科技 | 22.06 | 76.57 | +0.01 | +0.05% | 14274 | 3198.729 | 1.44% | | 688322 | 奥比中光 | 70.31 | 265.42 | +0.03 | +0.04% | 59388.01 | 42433.46 | 1.85% | | 688220 | 翱捷科技 | 77.78 | -536.56 | +0.02 | +0.03% | 47142.14 | 37315.94 | 1.13% | | 301479 | 弘景光电 | 40.85 | 28.62 | +0.01 | +0.02% | 11079 | 4594.65 | 1.55% | | 001339 | 智微智能 | 58.89 | 42.08 | +0.01 | +0.02% | 44274 | 26604.34 | 2.73% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 000727 | 冠捷科技 | 2.08 | -13.62 | 0.00 | 0.00% | 581001 | 12198.9 | 1.28% | | 600552 | 凯盛科技 | 13.48 | 90.72 | 0.00 | 0.00% | 350592 | 47970.29 | 3.71% | | 002388 | 新亚制程 | -- | -- | -- | -- | -- | -- | -- | | 300127 | 银河磁体 | 21.56 | 33.04 | 0.00 | 0.00% | 19570 | 4272.51 | 0.84% | | 300565 | 科信技术 | 9.07 | -28.64 | 0.00 | 0.00% | 60210 | 5534.54 | 2.64% | | 002960 | 青鸟智控 | 7.85 | 27.60 | 0.00 | 0.00% | 60164 | 4765.52 | 0.62% | | 301180 | 万祥科技 | 10.59 | -162.13 | 0.00 | 0.00% | 21370 | 2289.96 | 1.30% | | 688496 | *ST清越 | 0.58 | -0.88 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301314 | 科瑞思 | -- | -- | -- | -- | -- | -- | -- | | 688709 | 成都华微 | 20.45 | -3557.18 | 0.00 | 0.00% | 36497.19 | 7587.394 | 1.65% | | 301608 | 博实结 | 51.80 | 27.34 | 0.00 | 0.00% | 25675 | 13352.91 | 4.31% | | 301491 | 汉桑科技 | 33.94 | 23.99 | 0.00 | 0.00% | 4848 | 1663.36 | 1.27% | | 300408 | 三环集团 | 96.30 | 58.03 | -0.01 | -0.01% | 285585 | 279144.7 | 1.53% | | 300346 | 南大光电 | 41.80 | 78.56 | -0.01 | -0.02% | 173770 | 73786.72 | 2.62% | | 920183 | 海菲曼 | 27.47 | 17.57 | -0.01 | -0.04% | 1169 | 325.2657 | 1.01% | | 300835 | 龙磁科技 | 161.34 | 124.04 | -0.08 | -0.05% | 13760 | 22713.58 | 1.67% | | 600171 | 上海贝岭 | 19.77 | 64.81 | -0.01 | -0.05% | 64409 | 12846.63 | 0.91% | | 300726 | 宏达电子 | 40.74 | 39.55 | -0.03 | -0.07% | 62645 | 25887.51 | 2.92% | | 002835 | 同为股份 | 12.77 | 25.19 | -0.01 | -0.08% | 25352 | 3292.32 | 1.99% | | 002881 | 美格智能 | 35.01 | 64.37 | -0.04 | -0.11% | 43958 | 15701.67 | 2.39% | | 002402 | 和而泰 | 16.14 | 27.12 | -0.02 | -0.12% | 159154 | 26021.6 | 1.94% | | 300134 | 大富科技 | 7.64 | -22.01 | -0.01 | -0.13% | 59799 | 4630.14 | 0.78% | | 300479 | 神思电子 | 14.41 | 63.82 | -0.02 | -0.14% | 34845 | 5121.38 | 1.77% | | 920012 | 创达新材 | 42.54 | 30.34 | -0.06 | -0.14% | 2945 | 1271.803 | 1.53% | | 300710 | 万隆光电 | 25.53 | -88.12 | -0.04 | -0.16% | 20148 | 5219.73 | 2.70% | | 002456 | 欧菲光 | 6.06 | -72.31 | -0.01 | -0.16% | 386105 | 23661.21 | 1.16% | | 300940 | 南极光 | 12.05 | 118.97 | -0.02 | -0.17% | 29184 | 3568.8 | 1.85% | | 300831 | ST派瑞 | 11.92 | 73.63 | -0.02 | -0.17% | 28375 | 3429.43 | 1.54% | | 000050 | 深天马A | 5.80 | -18.43 | -0.01 | -0.17% | 182812 | 10707.15 | 0.75% | | 300991 | 创益通 | 22.00 | -163.08 | -0.04 | -0.18% | 31682 | 7088.88 | 3.01% | | 688184 | ST帕瓦 | 10.75 | -3.40 | -0.02 | -0.19% | 2636.08 | 286.9038 | 0.27% | | 920857 | 泓禧科技 | 14.27 | -17.48 | -0.03 | -0.21% | 3961 | 573.1837 | 0.54% | | 688380 | 中微半导 | 31.56 | 34.21 | -0.07 | -0.22% | 52419.63 | 16872.59 | 1.31% | | 002017 | 东信和平 | 13.25 | 45.58 | -0.03 | -0.23% | 85656 | 11533.84 | 1.48% | | 603660 | 苏州科达 | 8.31 | -8.39 | -0.02 | -0.24% | 97860 | 8289.311 | 1.71% | | 002937 | 兴瑞科技 | 20.70 | 50.54 | -0.05 | -0.24% | 63250 | 13266.84 | 2.01% | | 002214 | 大立科技 | 16.26 | -45.13 | -0.04 | -0.25% | 39407 | 6497.64 | 0.82% | | 002993 | 奥海科技 | 28.33 | 33.71 | -0.07 | -0.25% | 34904 | 10046.83 | 1.46% | | 300576 | 容大感光 | 23.42 | 104.09 | -0.06 | -0.26% | 73756 | 17529.27 | 2.82% | | 002079 | 苏州固锝 | 7.80 | 66.21 | -0.02 | -0.26% | 136145 | 10735.07 | 1.68% | | 300076 | *ST宁视 | 3.89 | -19.89 | -0.01 | -0.26% | 19932 | 790.68 | 0.47% | | 603290 | 斯达半导 | 69.34 | 85.25 | -0.18 | -0.26% | 29663 | 20869.69 | 1.24% | | 600776 | 东方通信 | 11.40 | 26.18 | -0.03 | -0.26% | 96624 | 11154.48 | 1.01% | | 003015 | 日久光电 | 11.38 | 34.14 | -0.03 | -0.26% | 34171 | 3935.01 | 1.38% | | 300661 | 圣邦股份 | 89.75 | 80.46 | -0.24 | -0.27% | 98314 | 91157.42 | 1.63% | | 603496 | 恒为科技 | 21.67 | 177.05 | -0.06 | -0.28% | 38113 | 8368.7 | 1.19% | | 688372 | 伟测科技 | 80.65 | 37.73 | -0.24 | -0.30% | 54697.62 | 44976.78 | 3.24% | | 688100 | 威胜信息 | 23.07 | 20.13 | -0.07 | -0.30% | 13168.7 | 3070.12 | 0.27% | | 920914 | 远航精密 | 16.28 | 30.17 | -0.05 | -0.31% | 8376 | 1387.544 | 0.84% | | 002947 | 恒铭达 | 46.97 | 21.80 | -0.15 | -0.32% | 40946 | 19602.99 | 2.06% | | 600563 | 法拉电子 | 101.52 | 18.96 | -0.33 | -0.32% | 29582 | 30399.49 | 1.31% | | 300563 | 神宇股份 | 20.73 | 60.85 | -0.07 | -0.34% | 26040 | 5473.62 | 2.06% | | 301577 | 美信科技 | 48.74 | -64.25 | -0.17 | -0.35% | 7600 | 3774.96 | 4.03% | | 300078 | 思创智联 | 2.61 | -75.82 | -0.01 | -0.38% | 209275 | 5558.17 | 1.88% | | 603327 | 福蓉科技 | 7.70 | 57.65 | -0.03 | -0.39% | 83140 | 6478.73 | 0.80% | | 002729 | 好利科技 | 12.77 | 77.54 | -0.05 | -0.39% | 29995 | 3881.52 | 1.71% | | 002052 | 同洲电子 | 7.47 | -564.70 | -0.03 | -0.40% | 38452 | 2905.39 | 0.56% | | 300552 | 万集科技 | 19.82 | -37.42 | -0.08 | -0.40% | 75167 | 15358.57 | 5.45% | | 300256 | 星星科技 | 2.46 | -103.65 | -0.01 | -0.40% | 165498 | 4129.01 | 0.74% | | 300205 | *ST天喻 | 4.79 | -3.48 | -0.02 | -0.42% | 23989 | 1145.89 | 0.56% | | 688093 | 世华科技 | 19.00 | 16.23 | -0.08 | -0.42% | 14243.97 | 2743.83 | 0.51% | | 301716 | 鸿富诚 | 515.78 | 108.95 | -2.18 | -0.42% | 24013 | 127501.2 | 19.28% | | 002281 | 光迅科技 | 132.40 | 94.81 | -0.56 | -0.42% | 249665 | 340702.3 | 3.18% | | 301379 | 天山电子 | 16.19 | 44.32 | -0.07 | -0.43% | 60740 | 9988.58 | 2.78% | | 002426 | 胜利精密 | 2.28 | -8.96 | -0.01 | -0.44% | 479946 | 11099.46 | 1.50% | | 002506 | 协鑫集成 | 2.25 | -10.37 | -0.01 | -0.44% | 1635067 | 37563.38 | 2.80% | | 002952 | 亚世光电 | 17.83 | 147.60 | -0.08 | -0.45% | 22098 | 4013.22 | 1.65% | | 300211 | 亿通科技 | 6.68 | -58.74 | -0.03 | -0.45% | 45799 | 3112.94 | 1.53% | | 300269 | 联建光电 | 4.29 | -150.52 | -0.02 | -0.46% | 148057 | 6483.08 | 2.82% | | 002796 | 世嘉科技 | 21.28 | -102.02 | -0.10 | -0.47% | 59948 | 13014.31 | 2.63% | | 300847 | 中船汉光 | 14.53 | 38.17 | -0.07 | -0.48% | 84438 | 12417.19 | 2.85% | | 603920 | 世运电路 | 41.07 | 77.09 | -0.20 | -0.48% | 297889 | 123489.4 | 4.13% | | 300460 | ST惠伦 | 8.19 | -16.68 | -0.04 | -0.49% | 23190 | 1929.14 | 0.83% | | 920001 | 纬达光电 | 10.16 | -37.24 | -0.05 | -0.49% | 8480 | 877.344 | 0.94% | | 300909 | 汇创达 | 48.80 | 910.08 | -0.25 | -0.51% | 34380 | 17088.71 | 2.66% | | 300502 | 新易盛 | 304.45 | 32.37 | -1.56 | -0.51% | 313649 | 969349.3 | 2.50% | | 002180 | 奔图科技 | 15.27 | -68.03 | -0.08 | -0.52% | 51859 | 8030.04 | 0.38% | | 301387 | 光大同创 | 41.92 | -207.87 | -0.22 | -0.52% | 17694 | 7558.37 | 4.15% | | 301106 | 骏成科技 | 17.03 | 52.30 | -0.09 | -0.53% | 19774 | 3415.66 | 1.38% | | 603025 | 大豪科技 | 13.13 | 17.38 | -0.07 | -0.53% | 66075 | 8795.6 | 0.60% | | 300866 | 安克创新 | 108.22 | 20.71 | -0.59 | -0.54% | 20471 | 22415.91 | 0.66% | | 688689 | 银河微电 | 32.57 | 46.76 | -0.18 | -0.55% | 36200.34 | 12003.43 | 2.50% | | 300322 | 硕贝德 | 14.44 | 117.70 | -0.08 | -0.55% | 141044 | 20713.88 | 3.20% | | 688027 | 国盾量子 | 283.00 | 4846.32 | -1.60 | -0.56% | 11745.81 | 33968.88 | 1.46% | | 603052 | 可川科技 | 41.33 | -205.82 | -0.24 | -0.58% | 24564 | 10352.04 | 1.31% | | 002885 | 京泉华 | 21.45 | 50.80 | -0.13 | -0.60% | 77478 | 16898.82 | 3.26% | | 688132 | 邦彦技术 | 14.69 | -8.73 | -0.09 | -0.61% | 13215.64 | 1981.371 | 0.87% | | 688375 | 国博电子 | 60.87 | 89.73 | -0.38 | -0.62% | 45010.52 | 28021.1 | 0.76% | | 688609 | 九联科技 | 7.99 | -79.45 | -0.05 | -0.62% | 100799.2 | 8176.23 | 2.02% | | 605588 | 冠石科技 | 38.26 | -26.93 | -0.24 | -0.62% | 8337 | 3243.84 | 1.14% | | 920189 | 康美特 | 17.53 | 24.97 | -0.11 | -0.62% | 22917 | 4101.255 | 2.70% | | 688047 | 龙芯中科 | 89.89 | -93.73 | -0.57 | -0.63% | 24975.04 | 22647.73 | 0.62% | | 688153 | 唯捷创芯 | 21.91 | -222.09 | -0.14 | -0.63% | 23960.75 | 5338.183 | 0.57% | | 002876 | 三利谱 | 27.22 | 59.60 | -0.18 | -0.66% | 24061 | 6673.19 | 1.62% | | 600666 | 奥瑞德 | 3.02 | 115.36 | -0.02 | -0.66% | 397972 | 12176.34 | 1.55% | | 300638 | 广和通 | 16.57 | 77.97 | -0.11 | -0.66% | 100277 | 17020.95 | 1.89% | | 300296 | 利亚德 | 4.48 | 59.39 | -0.03 | -0.67% | 286801 | 13040.85 | 1.24% | | 300088 | 长信科技 | 5.90 | 147.81 | -0.04 | -0.67% | 457585 | 27364.84 | 1.84% | | 301348 | 蓝箭电子 | 18.77 | -192.52 | -0.13 | -0.69% | 43813 | 8353.87 | 2.26% | | 300303 | 聚飞光电 | 5.68 | 30.23 | -0.04 | -0.70% | 234982 | 13548.88 | 1.77% | | 001388 | 信通电子 | 18.37 | 42.53 | -0.13 | -0.70% | 16610 | 3100.72 | 1.33% | | 688230 | 芯导科技 | 50.80 | 45.44 | -0.36 | -0.70% | 11500.58 | 5945.038 | 0.98% | | 600288 | 大恒科技 | 9.76 | 23.00 | -0.07 | -0.71% | 79984 | 7922.5 | 1.83% | | 603186 | 华正新材 | 188.64 | 72.68 | -1.36 | -0.72% | 129929 | 250205.6 | 8.29% | | 002369 | 卓翼科技 | 5.25 | -12.12 | -0.04 | -0.76% | 72262 | 3853.64 | 1.27% | | 688595 | 芯海科技 | 24.67 | -34.21 | -0.19 | -0.76% | 21353.68 | 5367.042 | 1.47% | | 688159 | 有方科技 | 29.58 | 71.54 | -0.23 | -0.77% | 18451.15 | 5577.915 | 1.99% | | 300223 | 君正股份 | 99.75 | 37.48 | -0.79 | -0.79% | 187080 | 191518.3 | 4.42% | | 300976 | 达瑞电子 | 47.50 | 28.44 | -0.38 | -0.79% | 22315 | 10843.86 | 1.85% | | 600100 | 同方股份 | 6.21 | 84.42 | -0.05 | -0.80% | 195560 | 12296.11 | 0.58% | | 920641 | 格利尔 | 12.26 | 54.24 | -0.10 | -0.81% | 11394 | 1418.889 | 2.51% | | 603341 | 龙旗科技 | 32.59 | 35.80 | -0.27 | -0.82% | 46248 | 15207.8 | 1.73% | | 688549 | 中巨芯 | 18.00 | -2490.68 | -0.15 | -0.83% | 254612.7 | 46652.63 | 1.72% | | 688362 | 甬矽电子 | 43.71 | 218.66 | -0.37 | -0.84% | 116193.6 | 52119.64 | 2.56% | | 301626 | 苏州天脉 | 256.80 | 374.31 | -2.20 | -0.85% | 18256 | 47822.54 | 3.47% | | 301578 | 辰奕智能 | 21.74 | 335.78 | -0.19 | -0.87% | 9882 | 2183.73 | 3.28% | | 300602 | 飞荣达 | 29.54 | 38.41 | -0.26 | -0.87% | 98565 | 29698.78 | 2.46% | | 689009 | 九号公司 | 37.49 | 18.09 | -0.33 | -0.87% | 56734.2 | 21552.72 | 1.01% | | 600525 | 长园集团 | 4.43 | -7.67 | -0.04 | -0.89% | 94210 | 4236.31 | 0.71% | | 002289 | 宇顺电子 | 29.48 | 30.57 | -0.27 | -0.91% | 45818 | 13984.81 | 1.67% | | 603185 | 弘元绿能 | 14.16 | -49.43 | -0.13 | -0.91% | 110367 | 15975.8 | 1.63% | | 688138 | 清溢光电 | 28.10 | 41.49 | -0.26 | -0.92% | 45315.31 | 13050.42 | 1.44% | | 600707 | 彩虹股份 | 7.55 | 1200.21 | -0.07 | -0.92% | 592605 | 45468.61 | 1.65% | | 688665 | 四方光电 | 36.56 | 28.71 | -0.34 | -0.92% | 3769.34 | 1397.964 | 0.37% | | 688693 | 锴威特 | 58.06 | -46.80 | -0.54 | -0.92% | 9636.028 | 5707.878 | 2.48% | | 603375 | 盛景微 | 37.63 | -2819.63 | -0.35 | -0.92% | 17698 | 6717.49 | 2.77% | | 688653 | 康希通信 | 11.73 | 577.64 | -0.11 | -0.93% | 71471.79 | 8569.112 | 2.26% | | 688416 | 恒烁股份 | 55.26 | 53.74 | -0.52 | -0.93% | 44120.95 | 25049.32 | 4.09% | | 601869 | 长飞光纤 | 329.99 | 79.36 | -3.11 | -0.93% | 68196 | 229828.8 | 1.68% | | 920809 | 安达科技 | 6.29 | 83.10 | -0.06 | -0.94% | 66106 | 4217.401 | 1.44% | | 301389 | 隆扬电子 | 43.75 | 136.85 | -0.42 | -0.95% | 59860 | 26512.72 | 2.11% | | 603228 | 景旺电子 | 89.35 | 81.22 | -0.86 | -0.95% | 263219 | 240661.5 | 2.68% | | 002528 | *ST英飞 | 6.18 | -18.94 | -0.06 | -0.96% | 93020 | 5769.69 | 0.89% | | 300219 | 鸿利智汇 | 6.14 | 35.20 | -0.06 | -0.97% | 120219 | 7481.09 | 1.70% | | 300232 | 洲明科技 | 5.11 | -216.30 | -0.05 | -0.97% | 101791 | 5276.4 | 1.15% | | 603160 | 汇顶科技 | 46.88 | 33.20 | -0.46 | -0.97% | 27736 | 13176.15 | 0.60% | | 603773 | 沃格光电 | 70.90 | -69.95 | -0.70 | -0.98% | 142025 | 102416.9 | 6.32% | | 300782 | 卓胜微 | 54.69 | -60.91 | -0.54 | -0.98% | 72364 | 40410.03 | 1.58% | | 688503 | 聚和材料 | 54.26 | 86.10 | -0.54 | -0.99% | 82680.26 | 45943.92 | 3.42% | | 002475 | 立讯精密 | 44.21 | 19.23 | -0.44 | -0.99% | 543229 | 244234.5 | 0.74% | | 002104 | 恒宝股份 | 9.90 | -312.98 | -0.10 | -1.00% | 233066 | 23502.94 | 3.84% | | 688525 | 佰维存储 | 152.45 | 8.82 | -1.55 | -1.01% | 152612.2 | 239505.6 | 3.20% | | 920971 | 天马新材 | 23.60 | 50.66 | -0.24 | -1.01% | 12048 | 2890.673 | 1.41% | | 600745 | *ST闻泰 | 13.75 | -1.89 | -0.14 | -1.01% | 146342 | 20449.53 | 1.11% | | 688683 | 莱尔科技 | 24.47 | 83.92 | -0.25 | -1.01% | 8126.73 | 2026.357 | 0.50% | | 000810 | 创维数字 | 8.73 | 34.82 | -0.09 | -1.02% | 113312 | 10053.63 | 1.01% | | 300162 | 雷曼光电 | 6.79 | -38.44 | -0.07 | -1.02% | 232973 | 16137.01 | 6.81% | | 300735 | 光弘科技 | 15.49 | 51.58 | -0.16 | -1.02% | 65505 | 10283.38 | 0.86% | | 300270 | 中威电子 | 9.48 | -286.46 | -0.10 | -1.04% | 63652 | 6178.9 | 2.48% | | 002383 | 合众思壮 | 7.56 | -30.33 | -0.08 | -1.05% | 228146 | 17595.47 | 3.08% | | 688371 | 菲沃泰 | 17.86 | -186.36 | -0.19 | -1.05% | 65419.25 | 12020.43 | 1.95% | | 001308 | 康冠科技 | 17.71 | 28.60 | -0.19 | -1.06% | 14363 | 2581.53 | 0.27% | | 688584 | 上海合晶 | 20.48 | 148.36 | -0.22 | -1.06% | 54938.57 | 11470.35 | 1.60% | | 002045 | 国光电器 | 8.36 | -18.59 | -0.09 | -1.07% | 118109 | 10094.2 | 2.10% | | 688036 | 传音控股 | 47.68 | 18.79 | -0.52 | -1.08% | 67811.27 | 32828.18 | 0.59% | | 603042 | 华脉科技 | 14.56 | -134.54 | -0.16 | -1.09% | 182808 | 27270.69 | 8.76% | | 688458 | 美芯晟 | 30.81 | -141.94 | -0.34 | -1.09% | 9735.599 | 3057.717 | 1.04% | | 002130 | 沃尔核材 | 14.27 | 17.33 | -0.16 | -1.11% | 149717 | 21553.58 | 1.30% | | 301531 | 春光集团 | 39.06 | 61.02 | -0.44 | -1.11% | 16708 | 6638.39 | 3.56% | | 003040 | 楚天龙 | 14.03 | -425.52 | -0.16 | -1.13% | 289112 | 41618.87 | 6.33% | | 688110 | 东芯股份 | 56.53 | 64.63 | -0.65 | -1.14% | 177605.3 | 103318 | 2.70% | | 920161 | 龙辰科技 | 16.50 | 28.39 | -0.19 | -1.14% | 16011 | 2697.962 | 2.17% | | 300042 | 朗科科技 | 29.42 | 42.09 | -0.34 | -1.14% | 60331 | 18173.64 | 3.01% | | 002859 | 洁美科技 | 50.16 | 87.82 | -0.58 | -1.14% | 66725 | 33949.62 | 1.56% | | 688535 | 华海诚科 | 76.85 | 219.50 | -0.90 | -1.16% | 37831.99 | 29857.6 | 2.83% | | 001399 | 惠科股份 | 17.06 | 36.14 | -0.20 | -1.16% | 168539 | 29199.41 | 3.91% | | 603115 | 海星股份 | 56.14 | 56.24 | -0.66 | -1.16% | 51691 | 29528.01 | 2.11% | | 002185 | 华天科技 | 14.00 | 35.90 | -0.17 | -1.20% | 1080470 | 154017.3 | 3.25% | | 688126 | 沪硅产业 | 18.94 | -29.72 | -0.23 | -1.20% | 325301.3 | 62815.11 | 1.14% | | 600601 | 方正科技 | 11.41 | 57.98 | -0.14 | -1.21% | 1563822 | 182810.1 | 3.75% | | 300353 | 东土科技 | 13.82 | 58.46 | -0.17 | -1.22% | 92393 | 12992.17 | 1.71% | | 688798 | 艾为电子 | 46.16 | 42.14 | -0.57 | -1.22% | 17476.47 | 8253.351 | 1.29% | | 301067 | 显盈科技 | 25.86 | -31.69 | -0.32 | -1.22% | 25069 | 6572.05 | 3.80% | | 920199 | 倍益康 | 21.72 | 190.80 | -0.27 | -1.23% | 5045 | 1121.724 | 1.33% | | 688268 | 华特气体 | 106.58 | 90.55 | -1.33 | -1.23% | 28099.99 | 30267 | 2.20% | | 300790 | 宇瞳光学 | 15.22 | 30.37 | -0.19 | -1.23% | 101266 | 15736.63 | 2.22% | | 300939 | 秋田微 | 89.87 | 171.35 | -1.14 | -1.25% | 36302 | 32997.84 | 3.03% | | 600183 | 生益科技 | 113.13 | 52.90 | -1.48 | -1.29% | 364850 | 420780.1 | 1.51% | | 688667 | 菱电电控 | 87.04 | 29.16 | -1.15 | -1.30% | 3244.68 | 2871.727 | 0.62% | | 601231 | 环旭电子 | 20.28 | 23.78 | -0.27 | -1.31% | 125031 | 25918.08 | 0.52% | | 688182 | 灿勤科技 | 22.53 | 72.28 | -0.30 | -1.31% | 33260.68 | 7647.362 | 0.83% | | 603678 | 火炬电子 | 34.86 | 55.07 | -0.47 | -1.33% | 120718 | 42977.31 | 2.54% | | 002273 | 水晶光电 | 19.26 | 22.39 | -0.26 | -1.33% | 295566 | 58181.31 | 2.16% | | 301205 | 联特科技 | 282.76 | 473.90 | -3.82 | -1.33% | 67966 | 198311.8 | 8.12% | | 301330 | 熵基科技 | 23.92 | 27.99 | -0.33 | -1.36% | 19490 | 4760.5 | 0.95% | | 002313 | 日海智能 | 7.94 | -17.50 | -0.11 | -1.37% | 69711 | 5643.98 | 1.86% | | 603293 | 埃泰克 | 31.36 | 22.52 | -0.44 | -1.38% | 11963 | 3785.31 | 3.34% | | 600130 | 波导股份 | 4.27 | 643.94 | -0.06 | -1.39% | 213183 | 9285.11 | 2.84% | | 002855 | 捷荣技术 | 11.36 | -8.45 | -0.16 | -1.39% | 46827 | 5444.62 | 1.90% | | 002635 | 安洁科技 | 12.37 | 38.25 | -0.18 | -1.43% | 147227 | 18542.33 | 3.72% | | 688234 | 天岳先进 | 85.48 | -149.11 | -1.25 | -1.44% | 55161.66 | 48246.9 | 1.28% | | 600584 | 长电科技 | 56.67 | 52.30 | -0.83 | -1.44% | 430138 | 247433.1 | 2.40% | | 002415 | 海康威视 | 33.37 | 18.61 | -0.49 | -1.45% | 438000 | 147530.2 | 0.48% | | 688233 | 神工股份 | 68.00 | 122.83 | -1.00 | -1.45% | 61615.38 | 43413.95 | 3.62% | | 600060 | 海信视像 | 26.41 | 13.29 | -0.39 | -1.46% | 55214 | 14730.2 | 0.42% | | 301152 | 天力锂能 | 20.99 | -19.80 | -0.31 | -1.46% | 53244 | 11324.2 | 7.49% | | 002236 | 大华股份 | 14.61 | 12.69 | -0.22 | -1.48% | 204706 | 30335.31 | 0.86% | | 688209 | 英集芯 | 29.03 | 54.77 | -0.44 | -1.49% | 115733.5 | 34514.1 | 2.67% | | 301328 | 维峰电子 | 41.36 | 68.24 | -0.63 | -1.50% | 13731 | 5839.59 | 1.19% | | 688596 | 正帆科技 | 49.89 | -1998.03 | -0.76 | -1.50% | 125245.7 | 64077.84 | 3.94% | | 300241 | 瑞丰光电 | 5.25 | 42.43 | -0.08 | -1.50% | 118618 | 6328.28 | 1.97% | | 688545 | 兴福电子 | 58.83 | 93.91 | -0.90 | -1.51% | 45836.12 | 27585.05 | 2.52% | | 688800 | 瑞可达 | 44.24 | 50.43 | -0.68 | -1.51% | 73616.55 | 33127.48 | 2.55% | | 300393 | 中来股份 | 5.16 | -3.63 | -0.08 | -1.53% | 151148 | 7979.12 | 1.60% | | 300752 | 隆利科技 | 10.89 | 87.31 | -0.17 | -1.54% | 40245 | 4453.6 | 1.80% | | 688249 | 晶合集成 | 27.18 | 98.38 | -0.43 | -1.56% | 126802.8 | 35194.37 | 0.63% | | 688181 | 八亿时空 | 34.11 | 48.33 | -0.54 | -1.56% | 39020.17 | 13664.18 | 2.93% | | 688135 | 利扬芯片 | 30.89 | 543.89 | -0.49 | -1.56% | 90152.17 | 28681.59 | 3.87% | | 300531 | 优博讯 | 14.48 | 34.69 | -0.23 | -1.56% | 76448 | 11279.25 | 2.45% | | 301191 | 菲菱科思 | 64.64 | 57.58 | -1.03 | -1.57% | 16560 | 10974.71 | 3.17% | | 600884 | 杉杉股份 | 10.61 | 22.20 | -0.17 | -1.58% | 255933 | 27484.68 | 1.39% | | 002897 | 意华股份 | 45.96 | 34.65 | -0.74 | -1.58% | 51288 | 24061.71 | 2.78% | | 603005 | 晶方科技 | 22.35 | 43.19 | -0.36 | -1.59% | 198167 | 45174.94 | 3.04% | | 688175 | 高凌信息 | 29.75 | -751.47 | -0.48 | -1.59% | 63395.67 | 19556.48 | 3.77% | | 300843 | 胜蓝股份 | 100.59 | 109.76 | -1.63 | -1.59% | 30797 | 31626.52 | 1.82% | | 603659 | 璞泰来 | 19.34 | 15.05 | -0.32 | -1.63% | 186583 | 36516.44 | 0.87% | | 300474 | 景嘉微 | 47.63 | -134.59 | -0.79 | -1.63% | 51608 | 25036.21 | 1.27% | | 603106 | 恒银科技 | 7.20 | 152.93 | -0.12 | -1.64% | 77343 | 5655.49 | 1.49% | | 000977 | 浪潮信息 | 56.11 | 18.05 | -0.95 | -1.66% | 349609 | 199904.2 | 2.38% | | 688195 | 腾景科技 | 137.56 | 296.17 | -2.34 | -1.67% | 45349.03 | 64032.28 | 2.50% | | 301045 | 天禄科技 | 49.90 | 185.53 | -0.85 | -1.67% | 21817 | 11148.8 | 2.41% | | 603380 | 易德龙 | 27.53 | 19.80 | -0.47 | -1.68% | 41879 | 11768 | 2.61% | | 688307 | 中润光学 | 35.98 | 60.56 | -0.62 | -1.69% | 18759.71 | 6913.53 | 1.50% | | 301566 | 达利凯普 | 20.83 | 44.07 | -0.36 | -1.70% | 128596 | 27200.3 | 5.96% | | 300590 | 移为通信 | 10.35 | 36.31 | -0.18 | -1.71% | 73710 | 7772.96 | 2.06% | | 688790 | 昂瑞微 | 78.00 | 100.48 | -1.36 | -1.71% | 10141.75 | 8125.016 | 5.09% | | 301308 | 江波龙 | 239.80 | 9.20 | -4.20 | -1.72% | 107118 | 263945.5 | 3.80% | | 301326 | 捷邦科技 | 77.41 | -101.45 | -1.36 | -1.73% | 12646 | 10018.48 | 1.75% | | 000988 | 华工科技 | 74.95 | 43.17 | -1.32 | -1.73% | 241166 | 185153.7 | 2.40% | | 688041 | 海光信息 | 190.45 | 140.89 | -3.37 | -1.74% | 180878.9 | 352481.4 | 0.78% | | 002222 | 福晶科技 | 49.15 | 69.81 | -0.88 | -1.76% | 119076 | 59786.99 | 2.54% | | 301589 | 诺瓦星云 | 143.42 | 21.20 | -2.58 | -1.77% | 6714 | 9827.649 | 1.95% | | 001314 | 亿道信息 | 42.19 | 24.10 | -0.76 | -1.77% | 29071 | 12539.08 | 2.34% | | 688515 | 裕太微 | 105.60 | -82.05 | -1.92 | -1.79% | 15660.81 | 17017.17 | 3.14% | | 688213 | 思特威 | 98.35 | 38.12 | -1.79 | -1.79% | 68850.72 | 68689.39 | 2.13% | | 600353 | 旭光电子 | 22.85 | 112.07 | -0.42 | -1.80% | 255813 | 59689.41 | 3.09% | | 600460 | 士兰微 | 25.48 | 65.26 | -0.47 | -1.81% | 418422 | 108772.8 | 2.51% | | 688668 | 鼎通科技 | 160.01 | 72.14 | -2.99 | -1.83% | 35436.43 | 57992.08 | 2.54% | | 000509 | 华塑控股 | 3.20 | -133.83 | -0.06 | -1.84% | 171745 | 5614.1 | 1.60% | | 688150 | 莱特光电 | 30.25 | 60.05 | -0.57 | -1.85% | 37153 | 11521.2 | 0.92% | | 002925 | 盈趣科技 | 20.12 | 19.98 | -0.38 | -1.85% | 75214 | 15329.52 | 1.03% | | 002484 | 江海股份 | 40.50 | 49.25 | -0.77 | -1.87% | 241665 | 100534.4 | 2.95% | | 300079 | 数码视讯 | 4.68 | 170.40 | -0.09 | -1.89% | 216163 | 10322.82 | 1.67% | | 603803 | 瑞斯康达 | 9.34 | -569.25 | -0.18 | -1.89% | 101671 | 9743.649 | 2.39% | | 603124 | 江南新材 | 102.40 | 54.52 | -1.98 | -1.90% | 46029 | 48863.77 | 5.93% | | 002992 | 宝明科技 | 28.81 | 1655.29 | -0.56 | -1.91% | 12231 | 3576.69 | 0.77% | | 688002 | 睿创微纳 | 164.31 | 37.63 | -3.21 | -1.92% | 138238 | 232527.1 | 2.97% | | 920357 | 雅葆轩 | 13.75 | 21.86 | -0.27 | -1.93% | 9577 | 1347.807 | 1.52% | | 300077 | 国民技术 | 16.67 | -152.31 | -0.33 | -1.94% | 197668 | 33724.82 | 3.46% | | 300331 | 苏大维格 | 33.95 | 15403.12 | -0.68 | -1.96% | 57965 | 20187.52 | 2.61% | | 002199 | 东晶电子 | 10.46 | -73.78 | -0.21 | -1.97% | 29603 | 3148.97 | 1.28% | | 002512 | ST达华 | 3.47 | -32.99 | -0.07 | -1.98% | 174660 | 6184.19 | 1.60% | | 688352 | 颀中科技 | 13.21 | -114.83 | -0.27 | -2.00% | 168183.7 | 22757.97 | 4.59% | | 002384 | 东山精密 | 121.68 | 62.17 | -2.52 | -2.03% | 417162 | 519434.2 | 3.01% | | 688707 | 振华新材 | 10.14 | -13.25 | -0.21 | -2.03% | 58779.9 | 6072.458 | 1.16% | | 301516 | 中远通 | 15.82 | -77.61 | -0.33 | -2.04% | 61564 | 9846.09 | 8.77% | | 003031 | 中瓷电子 | 100.42 | 66.59 | -2.10 | -2.05% | 58140 | 59663 | 1.29% | | 688720 | 艾森股份 | 49.58 | 108.02 | -1.04 | -2.05% | 33240.2 | 16937.56 | 4.25% | | 605358 | 立昂微 | 34.55 | 389.18 | -0.73 | -2.07% | 216861 | 76819.65 | 2.81% | | 603296 | 华勤技术 | 65.84 | 19.32 | -1.42 | -2.11% | 87701 | 58793.98 | 1.10% | | 301319 | 唯特偶 | 66.60 | 137.01 | -1.47 | -2.16% | 49661 | 33953.54 | 3.61% | | 300504 | 天邑股份 | 14.88 | -566.08 | -0.33 | -2.17% | 42265 | 6419.87 | 1.92% | | 300456 | 赛微电子 | 27.40 | 4.80 | -0.61 | -2.18% | 176361 | 49594.67 | 2.95% | | 603236 | 移远通信 | 66.40 | 27.87 | -1.48 | -2.18% | 128415 | 88295.47 | 3.16% | | 688172 | 燕东微 | 34.99 | -51.50 | -0.79 | -2.21% | 102662.4 | 37061.11 | 0.86% | | 002241 | 歌尔股份 | 19.78 | 17.64 | -0.45 | -2.22% | 463024 | 92785.11 | 1.47% | | 920976 | 视声智能 | 22.83 | 20.75 | -0.52 | -2.23% | 9737 | 2287.656 | 2.21% | | 603738 | 泰晶科技 | 26.28 | 125.41 | -0.60 | -2.23% | 141160 | 37961.25 | 3.66% | | 301123 | 奕东电子 | 53.29 | -233.39 | -1.22 | -2.24% | 45269 | 24819.84 | 2.74% | | 301321 | 翰博高新 | 38.27 | -142.03 | -0.88 | -2.25% | 43251 | 16665.49 | 2.93% | | 300073 | 当升科技 | 37.34 | 24.15 | -0.86 | -2.25% | 139769 | 52934.12 | 2.76% | | 301611 | 珂玛科技 | 68.98 | 139.58 | -1.59 | -2.25% | 44280 | 31255.64 | 3.02% | | 688591 | 泰凌微 | 25.80 | 49.88 | -0.60 | -2.27% | 54964.08 | 14479.31 | 2.80% | | 002387 | 维信诺 | 6.44 | -3.16 | -0.15 | -2.28% | 89867 | 5846.41 | 0.64% | | 002938 | 鹏鼎控股 | 73.52 | 44.97 | -1.74 | -2.31% | 169599 | 127479.6 | 0.73% | | 300433 | 蓝思科技 | 25.05 | 38.31 | -0.60 | -2.34% | 549292 | 140389.8 | 1.11% | | 301358 | 湖南裕能 | 46.08 | 10.06 | -1.11 | -2.35% | 106380 | 49670.27 | 1.26% | | 002429 | 兆驰股份 | 6.64 | 29.10 | -0.16 | -2.35% | 437222 | 29801.98 | 0.97% | | 000938 | 紫光股份 | 25.16 | 25.59 | -0.61 | -2.37% | 982748.9 | 251717.7 | 3.44% | | 300814 | 中富电路 | 103.51 | 388.69 | -2.51 | -2.37% | 37701 | 40152.93 | 1.97% | | 300546 | 雄帝科技 | 16.83 | 277.29 | -0.41 | -2.38% | 35393 | 6052.76 | 2.57% | | 002077 | 大港股份 | 11.59 | 88.59 | -0.29 | -2.44% | 203517 | 24046.29 | 3.51% | | 002106 | 莱宝高科 | 10.33 | 46.02 | -0.26 | -2.46% | 133306 | 14015.51 | 1.89% | | 300390 | 天华新能 | 41.60 | 12.41 | -1.05 | -2.46% | 190102 | 80268.07 | 2.67% | | 688167 | 炬光科技 | 207.73 | -335.00 | -5.25 | -2.47% | 45437.74 | 97354.95 | 3.49% | | 688635 | 长进光子 | 202.67 | 204.03 | -5.15 | -2.48% | 9512.74 | 19727.89 | 5.36% | | 002981 | 朝阳科技 | 21.07 | 100.12 | -0.54 | -2.50% | 42947 | 9440.9 | 3.53% | | 603890 | 春秋电子 | 13.97 | 26.71 | -0.36 | -2.51% | 152590 | 21715.13 | 3.03% | | 300623 | 捷捷微电 | 28.27 | 45.17 | -0.73 | -2.52% | 179943 | 51783.15 | 2.34% | | 300679 | 电连技术 | 35.15 | 64.11 | -0.91 | -2.52% | 140743 | 50168.2 | 3.92% | | 603989 | 艾华集团 | 23.11 | 31.79 | -0.60 | -2.53% | 93137 | 21948.26 | 2.34% | | 301458 | 钧崴电子 | 30.28 | 59.20 | -0.79 | -2.54% | 39665 | 12289.09 | 3.38% | | 688035 | 德邦科技 | 57.55 | 62.93 | -1.52 | -2.57% | 44273.68 | 26382.09 | 3.11% | | 688484 | 南芯科技 | 28.68 | 173.37 | -0.76 | -2.58% | 38759.37 | 11376.14 | 0.90% | | 300566 | 激智科技 | 19.19 | 24.83 | -0.51 | -2.59% | 88388 | 17380.85 | 3.90% | | 003026 | 中晶科技 | 27.34 | 88.00 | -0.73 | -2.60% | 91379 | 25478.69 | 6.34% | | 688079 | 美迪凯 | 12.30 | -25.97 | -0.33 | -2.61% | 107947.7 | 13567.2 | 2.66% | | 300870 | 欧陆通 | 129.51 | 166.99 | -3.49 | -2.62% | 49534 | 65832.87 | 3.25% | | 300708 | 聚灿光电 | 8.06 | 42.31 | -0.22 | -2.66% | 207895 | 17042.13 | 2.91% | | 002962 | 五方光电 | 12.66 | 151.74 | -0.35 | -2.69% | 160217 | 20712.76 | 7.66% | | 300327 | 中颖电子 | 20.90 | 79.19 | -0.58 | -2.70% | 65048 | 13920.46 | 1.92% | | 001309 | 德明利 | 205.30 | 9.56 | -5.75 | -2.72% | 113510 | 239174 | 4.89% | | 002902 | 铭普光磁 | 21.67 | -26.96 | -0.61 | -2.74% | 108381 | 23906.75 | 5.81% | | 002955 | 鸿合科技 | 30.06 | 386.52 | -0.86 | -2.78% | 30564 | 9386.609 | 1.49% | | 688489 | 三未信安 | 25.12 | -158.82 | -0.72 | -2.79% | 16487.69 | 4216.566 | 0.98% | | 300951 | 博硕科技 | 59.65 | 688.68 | -1.73 | -2.82% | 48713 | 30076.58 | 3.22% | | 300666 | 江丰电子 | 174.84 | 61.34 | -5.10 | -2.83% | 69298 | 124317.2 | 3.13% | | 301280 | 珠城科技 | 35.87 | 27.19 | -1.05 | -2.84% | 15277 | 5590.7 | 1.54% | | 603501 | 豪威集团 | 71.01 | 27.60 | -2.08 | -2.85% | 112330 | 81247.63 | 0.93% | | 300476 | 胜宏科技 | 180.70 | 35.34 | -5.30 | -2.85% | 194936 | 361091.6 | 2.25% | | 688261 | 东微半导 | 58.33 | 57.26 | -1.72 | -2.86% | 27213.03 | 16411.76 | 2.23% | | 002137 | 实益达 | 7.12 | 68.90 | -0.21 | -2.86% | 231552 | 16758.15 | 5.84% | | 300672 | 国科微 | 135.46 | -510.06 | -4.04 | -2.90% | 67682 | 95165.45 | 3.22% | | 001389 | 广合科技 | 122.40 | 39.10 | -3.68 | -2.92% | 72230 | 90154.89 | 4.74% | | 300657 | 弘信电子 | 30.19 | 68.14 | -0.91 | -2.93% | 139080 | 42836.47 | 2.91% | | 002156 | 通富微电 | 48.28 | 30.49 | -1.47 | -2.95% | 429256 | 212668.5 | 2.83% | | 301687 | 新广益 | 42.96 | 51.02 | -1.32 | -2.98% | 20258 | 8850.409 | 6.50% | | 002709 | 天赐材料 | 28.58 | 14.73 | -0.88 | -2.99% | 588731 | 170978.4 | 3.90% | | 002396 | 星网锐捷 | 25.61 | 34.05 | -0.79 | -2.99% | 376537 | 98447.55 | 4.97% | | 688020 | 方邦股份 | 100.98 | -89.73 | -3.13 | -3.01% | 20275.59 | 21133.12 | 2.46% | | 000823 | 超声电子 | 25.09 | 67.51 | -0.78 | -3.02% | 1515976 | 386706 | 25.48% | | 603175 | 超颖电子 | 91.67 | -337.64 | -2.86 | -3.03% | 11585 | 10755.53 | 2.55% | | 301165 | 锐捷网络 | 81.17 | 96.33 | -2.58 | -3.08% | 120275 | 99718.5 | 1.08% | | 688183 | 生益电子 | 94.59 | 39.63 | -3.06 | -3.13% | 103919.4 | 99875.32 | 1.24% | | 688981 | 中芯国际 | 101.16 | 120.18 | -3.28 | -3.14% | 342408.7 | 351041 | 1.71% | | 002463 | 沪电股份 | 112.52 | 42.77 | -3.66 | -3.15% | 517407 | 588878.5 | 2.69% | | 002376 | 新北洋 | 6.69 | 59.44 | -0.22 | -3.18% | 397144 | 27066.84 | 5.04% | | 688593 | 新相微 | 27.06 | 1305.17 | -0.89 | -3.18% | 100885 | 27886.95 | 2.20% | | 002138 | 顺络电子 | 39.76 | 32.64 | -1.32 | -3.21% | 156122 | 63999.1 | 2.04% | | 688048 | 长光华芯 | 180.02 | 735.82 | -5.98 | -3.22% | 69755.66 | 129257.2 | 3.96% | | 300656 | 民德电子 | 23.42 | -24.36 | -0.78 | -3.22% | 36678 | 8834.88 | 2.72% | | 300319 | 麦捷科技 | 15.29 | 42.68 | -0.51 | -3.23% | 505834 | 79523.71 | 5.94% | | 605111 | 新洁能 | 41.36 | 43.84 | -1.38 | -3.23% | 106809 | 45542.51 | 2.57% | | 301182 | 凯旺科技 | 45.90 | -28.68 | -1.54 | -3.25% | 22651 | 10711.71 | 2.59% | | 688601 | 力芯微 | 45.45 | 370.71 | -1.54 | -3.28% | 30110.13 | 14067.23 | 2.25% | | 301275 | 汉朔科技 | 35.85 | 26.78 | -1.22 | -3.29% | 36854 | 13525.28 | 1.22% | | 688797 | 臻宝科技 | 194.77 | 122.03 | -6.67 | -3.31% | 20797.95 | 41585.8 | 7.12% | | 300449 | 汉邦高科 | 6.42 | -36.64 | -0.22 | -3.31% | 88717 | 5868.21 | 2.30% | | 301666 | 大普微 | 269.01 | 97.22 | -9.32 | -3.35% | 87846 | 236360.5 | 25.17% | | 688216 | 气派科技 | 30.13 | -737.14 | -1.05 | -3.37% | 38490.62 | 11940.51 | 3.62% | | 002587 | 奥拓电子 | 5.16 | 207.71 | -0.18 | -3.37% | 318376 | 16791.22 | 5.98% | | 688469 | 芯联集成 | 7.74 | -443.73 | -0.27 | -3.37% | 860105.1 | 68489.31 | 1.46% | | 002972 | 科安达 | 13.14 | 39.09 | -0.46 | -3.38% | 81632 | 10936.84 | 5.89% | | 300458 | 全志科技 | 25.86 | 43.46 | -0.91 | -3.40% | 326056 | 86236.52 | 4.00% | | 688146 | 中船特气 | 153.35 | 157.46 | -5.45 | -3.43% | 76019.15 | 118825.6 | 5.24% | | 300807 | 天迈科技 | 32.20 | -53.89 | -1.15 | -3.45% | 12339 | 4078.05 | 2.38% | | 002916 | 深南电路 | 307.71 | 50.30 | -11.09 | -3.48% | 95277 | 298158.2 | 1.43% | | 002841 | 视源股份 | 40.45 | 13.24 | -1.46 | -3.48% | 58820 | 24349.65 | 1.13% | | 301419 | 阿莱德 | 41.26 | 104.51 | -1.50 | -3.51% | 68637 | 28587.02 | 6.12% | | 688313 | 仕佳光子 | 111.44 | 107.09 | -4.14 | -3.58% | 141578.5 | 162470.8 | 3.13% | | 688450 | 光格科技 | 27.69 | -36.84 | -1.04 | -3.62% | 12357.08 | 3515.377 | 2.53% | | 688629 | 华丰科技 | 77.51 | 102.18 | -2.92 | -3.63% | 100399.8 | 79778.73 | 2.18% | | 603516 | 淳中科技 | 64.22 | 28.93 | -2.45 | -3.67% | 51436 | 33808.83 | 2.53% | | 002983 | 芯瑞达 | 20.32 | 41.20 | -0.78 | -3.70% | 17436 | 3656.47 | 1.35% | | 688347 | 华虹宏力 | 168.00 | 462.09 | -6.53 | -3.74% | 134114.1 | 232709.1 | 3.29% | | 300323 | 华灿光电 | 8.23 | -41.66 | -0.32 | -3.74% | 526752 | 44399.13 | 5.91% | | 688486 | 龙迅股份 | 40.35 | 41.27 | -1.58 | -3.77% | 36178.55 | 15078.71 | 1.94% | | 688608 | 恒玄科技 | 91.88 | 47.29 | -3.62 | -3.79% | 40540.76 | 38341.13 | 1.71% | | 688530 | 欧莱新材 | 45.00 | 198.05 | -1.80 | -3.85% | 53283.53 | 24839.66 | 7.64% | | 301486 | 致尚科技 | 186.85 | -315.58 | -7.52 | -3.87% | 56931 | 109595.8 | 7.81% | | 300548 | 长芯博创 | 171.42 | 103.55 | -6.93 | -3.89% | 121455 | 216206.8 | 4.13% | | 000636 | 风华高科 | 40.50 | 114.24 | -1.66 | -3.94% | 592121 | 244549.7 | 5.16% | | 301511 | 德福科技 | 75.07 | 140.30 | -3.10 | -3.97% | 189694 | 146601.7 | 4.76% | | 688620 | 安凯微 | 12.53 | -96.63 | -0.52 | -3.98% | 193711.3 | 25010.44 | 4.94% | | 600237 | 铜峰电子 | 8.81 | 48.90 | -0.37 | -4.03% | 496700 | 44259.21 | 7.95% | | 688603 | 天承科技 | 89.86 | 100.47 | -3.80 | -4.06% | 27092.96 | 25008.46 | 2.17% | | 603118 | 共进股份 | 12.98 | 109.97 | -0.55 | -4.07% | 407341 | 54387.42 | 5.17% | | 688498 | 源杰科技 | 1023.00 | 169.43 | -43.50 | -4.08% | 47770.83 | 501544.6 | 3.89% | | 605118 | 力鼎光电 | 26.92 | 35.96 | -1.15 | -4.10% | 33002 | 9103.22 | 0.81% | | 688049 | 炬芯科技 | 35.61 | 28.23 | -1.54 | -4.15% | 84109.69 | 30839.95 | 4.78% | | 002119 | 康强电子 | 20.88 | 65.14 | -0.91 | -4.18% | 370254 | 79376.54 | 9.87% | | 002436 | 兴森科技 | 34.80 | 273.05 | -1.56 | -4.29% | 926563.1 | 330543.1 | 6.10% | | 300936 | 中英科技 | 58.34 | 674.25 | -2.66 | -4.36% | 29679 | 17768.2 | 6.23% | | 688432 | 有研硅 | 35.35 | 186.93 | -1.63 | -4.41% | 278471.2 | 101289.7 | 2.23% | | 300916 | 朗特智能 | 27.24 | 77.38 | -1.28 | -4.49% | 71442 | 20412.58 | 6.96% | | 688205 | 德科立 | 149.81 | 168.33 | -7.08 | -4.51% | 60297.16 | 93337.7 | 3.79% | | 688519 | 南亚新材 | 256.85 | 99.70 | -12.15 | -4.52% | 43805.12 | 115140.4 | 1.86% | | 688820 | 盛合晶微 | 90.11 | 179.14 | -4.27 | -4.52% | 72744.73 | 67507.43 | 4.21% | | 300389 | 艾比森 | 12.36 | 16.27 | -0.59 | -4.56% | 137440 | 17367.73 | 5.01% | | 301086 | 鸿富瀚 | 123.60 | 102.46 | -5.90 | -4.56% | 37304 | 47600.1 | 5.35% | | 002806 | 华锋股份 | 13.44 | -65.61 | -0.67 | -4.75% | 91950 | 12637.6 | 5.51% | | 688025 | 杰普特 | 341.30 | 85.60 | -17.03 | -4.75% | 28927.44 | 102229 | 3.04% | | 002579 | 中京电子 | 15.30 | -116.05 | -0.78 | -4.85% | 833554 | 130625.1 | 14.29% | | 301183 | 东田微 | 229.25 | 134.13 | -11.75 | -4.88% | 37476 | 88146.92 | 6.38% | | 600330 | 天通股份 | 21.97 | -54.18 | -1.15 | -4.97% | 635658 | 143899.2 | 5.15% | | 301217 | 铜冠铜箔 | 84.76 | 289.67 | -4.49 | -5.03% | 164351 | 143464.8 | 1.98% | | 688143 | 长盈通 | 152.39 | 1995.79 | -8.28 | -5.15% | 96265.98 | 153398.1 | 7.78% | | 300647 | 超频三 | 8.07 | -26.27 | -0.44 | -5.17% | 416562 | 34671.36 | 9.49% | | 002866 | 传艺科技 | 15.34 | 68.07 | -0.84 | -5.19% | 387441 | 59480.61 | 21.08% | | 920526 | 凯华材料 | 19.38 | 97.16 | -1.12 | -5.46% | 26685 | 5371.879 | 5.10% | | 688661 | 和林微纳 | 100.00 | -1985.67 | -5.79 | -5.47% | 59536.47 | 62206.62 | 3.92% | | 300691 | 联合光电 | 15.98 | 115.22 | -0.97 | -5.72% | 171739 | 28348.68 | 7.78% | | 300394 | 天孚通信 | 210.52 | 98.88 | -12.81 | -5.74% | 311126 | 675710 | 2.86% | | 301678 | 新恒汇 | 50.60 | 170.74 | -3.09 | -5.76% | 58465 | 30529.18 | 4.21% | | 688512 | 慧智微 | 12.97 | -21.30 | -0.81 | -5.88% | 165179 | 22231.48 | 5.05% | | 600703 | 三安光电 | 10.14 | -80.61 | -0.64 | -5.94% | 1263915 | 130689.1 | 2.53% | | 301628 | 强达电路 | 92.85 | 58.42 | -5.88 | -5.96% | 32081 | 30326.64 | 11.04% | | 300802 | 矩子科技 | 20.22 | 56.29 | -1.30 | -6.04% | 101442 | 21389.05 | 5.01% | | 002577 | 雷柏科技 | 19.59 | -1078.26 | -1.30 | -6.22% | 66431 | 13473.96 | 2.37% | | 301366 | 一博科技 | 60.22 | 141.50 | -4.02 | -6.26% | 100351 | 62084.44 | 8.58% | | 002913 | 奥士康 | 81.38 | 132.64 | -5.46 | -6.29% | 142721 | 119962.6 | 4.67% | | 300628 | 亿联网络 | 35.63 | 15.65 | -2.41 | -6.34% | 108411 | 39566.21 | 1.49% | | 688388 | 嘉元科技 | 24.35 | 39.92 | -1.65 | -6.35% | 459739.6 | 115970.1 | 6.97% | | 603068 | 博通集成 | 37.75 | 107.09 | -2.58 | -6.40% | 137609 | 53708.17 | 9.07% | | 300739 | 明阳电路 | 23.95 | 100.55 | -1.65 | -6.45% | 189601 | 46857.54 | 6.26% | | 688655 | 迅捷兴 | 60.76 | -1515.10 | -4.47 | -6.85% | 121964 | 76287.47 | 9.14% | | 002636 | 金安国纪 | 66.18 | 48.36 | -4.91 | -6.91% | 450501 | 305124.7 | 6.21% | | 920981 | 晶赛科技 | 27.63 | 138.64 | -2.05 | -6.91% | 31383 | 8956.785 | 8.16% | | 605058 | 澳弘电子 | 65.50 | 67.84 | -4.99 | -7.08% | 205454 | 138027.8 | 14.37% | | 301630 | 同宇新材 | 168.35 | 52.37 | -13.11 | -7.22% | 16546 | 29000.58 | 7.89% | | 301150 | 中一科技 | 33.46 | 50.03 | -2.72 | -7.52% | 206743 | 71585.97 | 6.80% | | 688662 | 富信科技 | 87.60 | 244.25 | -7.13 | -7.53% | 108310 | 98867.54 | 9.44% | | 920821 | 则成电子 | 19.86 | 494.50 | -1.65 | -7.67% | 56812 | 11631.11 | 7.80% | | 603328 | 依顿电子 | 12.80 | 40.86 | -1.07 | -7.71% | 658901 | 86771.55 | 6.60% | | 603002 | 宏昌电子 | 14.93 | 289.79 | -1.33 | -8.18% | 717938 | 110728.2 | 6.33% | | 605258 | 协和电子 | 38.81 | 51.74 | -3.61 | -8.51% | 95929 | 38135.15 | 10.90% | | 688260 | 昀冢科技 | 82.70 | -54.71 | -7.71 | -8.53% | 58749.84 | 50923.5 | 4.90% | | 301132 | 满坤科技 | 68.65 | 101.44 | -6.53 | -8.69% | 166643 | 117896.5 | 17.59% | | 603936 | 博敏电子 | 16.28 | -127.24 | -1.60 | -8.95% | 642535 | 108969.5 | 10.19% | | 301536 | 星宸科技 | 100.78 | 40.50 | -10.02 | -9.04% | 208988 | 221630.5 | 11.12% | | 688381 | 帝奥微 | 33.00 | 106.38 | -3.31 | -9.12% | 106135.5 | 37021.72 | 4.29% | | 300570 | 太辰光 | 171.16 | 128.76 | -17.30 | -9.18% | 171090 | 309593.9 | 8.90% | | 603386 | 骏亚科技 | 18.35 | -112.02 | -1.90 | -9.38% | 459028 | 88579.78 | 14.07% | | 301282 | 金禄电子 | 45.09 | 101.54 | -4.83 | -9.68% | 329419 | 154879.2 | 18.66% | | 002134 | 天津普林 | 21.91 | 128.29 | -2.43 | -9.98% | 401279 | 90003.13 | 16.23% | | 002552 | 宝鼎科技 | 42.06 | 68.50 | -4.67 | -9.99% | 351678 | 153144.5 | 9.54% | | 603893 | 瑞芯微 | 171.00 | 52.93 | -19.00 | -10.00% | 220972 | 389935.4 | 5.22% | | 301251 | 威尔高 | 74.16 | 210.60 | -8.56 | -10.35% | 181884 | 138620.3 | 10.46% | | 920045 | 蘅东光 | 432.00 | 88.57 | -51.99 | -10.74% | 14354 | 67475.07 | 5.09% | | 301176 | 逸豪新材 | 47.41 | -364.38 | -5.94 | -11.13% | 127977 | 62979.25 | 7.80% | | 300964 | 本川智能 | 68.24 | 137.61 | -8.77 | -11.39% | 122520 | 87618.57 | 14.18% | | 301041 | 金百泽 | 36.22 | 138.47 | -4.84 | -11.79% | 209699 | 78617.29 | 26.54% | | 300301 | ST长方 | 3.49 | -20.77 | -0.52 | -12.97% | 333275 | 12014.73 | 4.22% | | 300852 | 四会富仕 | 63.15 | 72.10 | -11.85 | -15.80% | 189448 | 126823.8 | 12.23% |
|