|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒烁股份(688416)安徽省上涨家数:96下跌家数:82平均涨幅:+0.06%平均换手:2.77%总成交额:515.12亿元 更新时间：2026-10-16 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301586 | 佳力奇 | 32.50 | 854.78 | +5.00 | +18.18% | 67702 | 21514.26 | 12.80% | | 601606 | 长城军工 | 31.92 | -380.83 | +2.90 | +9.99% | 228335 | 71965.15 | 3.15% | | 600418 | 江淮汽车 | 22.37 | -30.04 | +2.03 | +9.98% | 635056 | 140894.3 | 2.82% | | 000887 | 中鼎股份 | 17.51 | 15.87 | +1.40 | +8.69% | 580813 | 100340.7 | 4.42% | | 600585 | 海螺水泥 | 18.55 | 15.72 | +1.04 | +5.94% | 797964 | 146255.8 | 2.01% | | 600199 | 金种子酒 | 8.13 | -27.97 | +0.38 | +4.90% | 874304 | 68784.45 | 13.29% | | 688639 | 华恒生物 | 18.11 | 38.26 | +0.78 | +4.50% | 87298.7 | 16022.82 | 3.49% | | 002347 | 泰尔股份 | 5.91 | -31.30 | +0.24 | +4.23% | 253186 | 15031.12 | 5.13% | | 603596 | 伯特利 | 25.89 | 16.27 | +0.99 | +3.98% | 149174 | 38863.01 | 1.66% | | 688162 | 巨一科技 | 23.74 | 38.26 | +0.89 | +3.89% | 15006.07 | 3575.128 | 1.09% | | 600218 | 全柴动力 | 7.50 | 60.11 | +0.28 | +3.88% | 115553 | 8655.28 | 2.65% | | 001282 | 三联锻造 | 15.10 | 43.10 | +0.50 | +3.42% | 23457 | 3552.72 | 1.54% | | 603656 | 泰禾智能 | 18.43 | 99.89 | +0.60 | +3.37% | 83367 | 15146.6 | 4.56% | | 000859 | 国风新材 | 8.18 | -114.14 | +0.26 | +3.28% | 347739 | 28666.16 | 3.88% | | 002361 | 神剑股份 | 9.01 | -206.46 | +0.28 | +3.21% | 718975.1 | 65448.64 | 8.51% | | 603198 | 迎驾贡酒 | 39.74 | 15.76 | +1.14 | +2.95% | 63072 | 24938.14 | 0.79% | | 601918 | 新集能源 | 10.14 | 10.80 | +0.28 | +2.84% | 366812 | 37214.9 | 1.42% | | 002541 | 鸿路钢构 | 20.04 | 19.44 | +0.54 | +2.77% | 130745 | 26335.54 | 2.32% | | 301167 | 建研设计 | 12.92 | 221.53 | +0.33 | +2.62% | 25819 | 3354.61 | 2.44% | | 003027 | 同兴科技 | 15.45 | 50.91 | +0.39 | +2.59% | 34057 | 5326.95 | 3.31% | | 600990 | 四创电子 | 17.60 | -12.52 | +0.44 | +2.56% | 43336 | 7705.41 | 1.61% | | 688825 | 长鑫科技 | 44.70 | 37.09 | +1.11 | +2.55% | 2837934 | 1281901 | 6.30% | | 003038 | 鑫铂股份 | 10.20 | -8.81 | +0.25 | +2.51% | 39396 | 4032.66 | 2.43% | | 000868 | 安凯客车 | 3.68 | -48.18 | +0.09 | +2.51% | 267748 | 9965.52 | 2.85% | | 688251 | 井松智能 | 17.30 | -103.58 | +0.42 | +2.49% | 21948.35 | 3821.95 | 2.20% | | 001226 | 拓山重工 | 39.28 | 112.79 | +0.94 | +2.45% | 9683 | 3838.44 | 2.73% | | 688582 | 芯动联科 | 30.55 | 66.14 | +0.73 | +2.45% | 46413.32 | 14354.26 | 1.16% | | 002140 | 东华科技 | 8.92 | 11.68 | +0.21 | +2.41% | 55751 | 4987.36 | 0.79% | | 920856 | 浩淼科技 | 9.81 | 188.64 | +0.23 | +2.40% | 11297 | 1111.736 | 2.13% | | 002226 | 江南化工 | 5.10 | 24.12 | +0.11 | +2.20% | 321113 | 16541.12 | 1.21% | | 600444 | 国机通用 | 14.00 | 34.72 | +0.30 | +2.19% | 25558 | 3611.45 | 1.75% | | 301519 | 舜禹股份 | 11.06 | -36.99 | +0.22 | +2.03% | 22753 | 2554.25 | 2.99% | | 002331 | 皖通科技 | 7.44 | -10.58 | +0.14 | +1.92% | 201180 | 15149.97 | 4.99% | | 603357 | 设计总院 | 5.95 | 20.99 | +0.11 | +1.88% | 37392 | 2235.86 | 0.67% | | 600496 | 精工钢构 | 3.27 | 10.44 | +0.06 | +1.87% | 280494 | 9170.64 | 1.41% | | 300862 | 蓝盾光电 | 35.20 | -106.29 | +0.64 | +1.85% | 227420 | 81645.61 | 15.01% | | 300886 | 华业香料 | 22.17 | 103.74 | +0.38 | +1.74% | 12293 | 2770.7 | 2.61% | | 001311 | 多利科技 | 15.21 | 25.00 | +0.26 | +1.74% | 48110 | 7391.44 | 2.65% | | 600375 | 汉马科技 | 3.53 | 106.65 | +0.06 | +1.73% | 146923 | 5210.67 | 1.00% | | 600808 | 马钢股份 | 2.38 | -89.87 | +0.04 | +1.71% | 715707.1 | 17130.04 | 1.20% | | 920269 | 杰锋动力 | 31.43 | 11.76 | +0.52 | +1.68% | 10202 | 3240.982 | 11.46% | | 603815 | 交建股份 | 4.59 | -3.41 | +0.07 | +1.55% | 69199 | 3212.01 | 1.12% | | 300815 | 玉禾田 | 14.57 | 10.67 | +0.22 | +1.53% | 39565 | 5809.86 | 1.01% | | 603589 | 口子窖 | 17.99 | 33.30 | +0.27 | +1.52% | 65711 | 11829.88 | 1.10% | | 603409 | 汇通控股 | 16.38 | 20.29 | +0.24 | +1.49% | 15064 | 2481.34 | 2.80% | | 002997 | 瑞鹄模具 | 24.81 | 12.80 | +0.36 | +1.47% | 23880 | 5971.33 | 1.14% | | 300956 | 英力股份 | 10.47 | -90.06 | +0.15 | +1.45% | 42980 | 4552.92 | 2.04% | | 600971 | 恒源煤电 | 7.96 | 96.78 | +0.10 | +1.27% | 103176 | 8228.75 | 0.86% | | 002136 | 安纳达 | 11.16 | -135.48 | +0.14 | +1.27% | 33891 | 3804.08 | 1.58% | | 002005 | 德豪润达 | 2.41 | 99.27 | +0.03 | +1.26% | 129246 | 3145.17 | 0.74% | | 603308 | 应流股份 | 32.35 | 61.75 | +0.40 | +1.25% | 155967 | 51059.72 | 2.14% | | 301429 | 森泰股份 | 16.44 | 39.36 | +0.20 | +1.23% | 14239 | 2374.17 | 3.24% | | 000930 | 中粮科技 | 5.03 | -39.21 | +0.06 | +1.21% | 302744 | 15374.92 | 1.63% | | 301129 | 瑞纳智能 | 21.21 | 22.64 | +0.25 | +1.19% | 13258 | 2844.06 | 1.96% | | 002014 | 永新股份 | 11.21 | 15.64 | +0.13 | +1.17% | 24584 | 2766.99 | 0.40% | | 300218 | 安利股份 | 12.14 | 36.89 | +0.14 | +1.17% | 17539 | 2148.57 | 0.81% | | 600318 | 新力金融 | 7.15 | 86.07 | +0.08 | +1.13% | 464203 | 33424.26 | 9.05% | | 603768 | 常青股份 | 11.30 | -16.20 | +0.11 | +0.98% | 19845 | 2262.84 | 0.83% | | 001387 | 雪祺电气 | 11.64 | 28.99 | +0.11 | +0.95% | 27446 | 3226.12 | 2.36% | | 600502 | 安徽建工 | 4.27 | 4.77 | +0.04 | +0.95% | 272230 | 11671.2 | 1.59% | | 301581 | 黄山谷捷 | 32.05 | 105.91 | +0.30 | +0.94% | 6197 | 2015.61 | 1.47% | | 002171 | 楚江新材 | 9.00 | 33.51 | +0.08 | +0.90% | 253693 | 23021.71 | 1.57% | | 688586 | 江航装备 | 11.43 | 189.09 | +0.10 | +0.88% | 115348.9 | 13381.14 | 1.46% | | 688219 | 会通股份 | 9.34 | 26.03 | +0.08 | +0.86% | 38541.02 | 3613.073 | 0.70% | | 688077 | 大地熊 | 24.12 | 39.73 | +0.20 | +0.84% | 19763.91 | 4823.852 | 1.73% | | 000543 | 皖能电力 | 7.28 | 8.94 | +0.06 | +0.83% | 195963 | 14329.41 | 0.86% | | 603599 | 广信股份 | 9.89 | 13.57 | +0.08 | +0.82% | 95224 | 9434.01 | 1.05% | | 000596 | 古井贡酒 | 84.52 | 21.77 | +0.66 | +0.79% | 38587 | 32337.43 | 0.94% | | 600985 | 淮北矿业 | 14.93 | 23.47 | +0.11 | +0.74% | 150027 | 22491.25 | 0.56% | | 300274 | 阳光电源 | 76.66 | 14.47 | +0.56 | +0.74% | 304192 | 236765 | 1.92% | | 002057 | 中钢天源 | 8.39 | 31.74 | +0.06 | +0.72% | 110821 | 9356.81 | 1.47% | | 688165 | 埃夫特 | 13.15 | -17.05 | +0.09 | +0.69% | 45559.54 | 6081.811 | 0.87% | | 603429 | *ST集友 | 7.75 | -117.84 | +0.05 | +0.65% | 33415 | 2636.05 | 0.64% | | 600255 | 鑫科材料 | 3.12 | 104.80 | +0.02 | +0.65% | 376782 | 11906.65 | 2.09% | | 002597 | 金禾实业 | 21.97 | 46.50 | +0.14 | +0.64% | 62863 | 13973.46 | 1.11% | | 688659 | 元琛科技 | 8.25 | -22.58 | +0.05 | +0.61% | 22680.46 | 1910.914 | 1.42% | | 000619 | 海螺新材 | 4.97 | -24.67 | +0.03 | +0.61% | 72322 | 3644.39 | 2.01% | | 603284 | 林平发展 | 38.12 | 13.67 | +0.22 | +0.58% | 6763 | 2601 | 3.59% | | 688403 | 汇成股份 | 16.66 | 259.72 | +0.07 | +0.42% | 283653.6 | 48527.86 | 2.86% | | 002969 | 嘉美包装 | 9.75 | 78.04 | +0.04 | +0.41% | 195144 | 19331.87 | 1.79% | | 600575 | 淮河能源 | 3.17 | 16.32 | +0.01 | +0.32% | 281423 | 8973.06 | 0.72% | | 920000 | 安徽凤凰 | 13.02 | 19.45 | +0.04 | +0.31% | 2826 | 372.6914 | 0.49% | | 300388 | 节能国祯 | 6.52 | 11.76 | +0.02 | +0.31% | 31917 | 2094.9 | 0.47% | | 688828 | 国仪公司 | 71.15 | -8042.52 | +0.19 | +0.27% | 11459.79 | 8317.48 | 4.40% | | 603395 | 红四方 | 23.16 | 179.60 | +0.05 | +0.22% | 31464 | 7374.66 | 4.84% | | 600470 | 六国化工 | 5.12 | -5.60 | +0.01 | +0.20% | 108429 | 5615.7 | 2.08% | | 300087 | ST荃银 | 5.36 | -22.49 | +0.01 | +0.19% | 40531 | 2187.25 | 0.46% | | 301108 | 洁雅股份 | 50.29 | 65.55 | +0.09 | +0.18% | 11701 | 5972 | 1.80% | | 688419 | 耐科装备 | 40.57 | 52.86 | +0.07 | +0.17% | 21677.52 | 8990.379 | 1.89% | | 603801 | 志邦家居 | 6.01 | -28.74 | +0.01 | +0.17% | 50252 | 3064.11 | 1.16% | | 001279 | 强邦新材 | 25.52 | 121.66 | +0.04 | +0.16% | 4612 | 1192.97 | 1.15% | | 002817 | 黄山胶囊 | 6.41 | 32.18 | +0.01 | +0.16% | 52750 | 3440.68 | 1.82% | | 603689 | 皖天然气 | 7.60 | 11.58 | +0.01 | +0.13% | 43253 | 3304.27 | 0.83% | | 603150 | 万朗磁塑 | 54.07 | 48.00 | +0.07 | +0.13% | 14546 | 7980.86 | 1.70% | | 920489 | 佳先股份 | 11.17 | -139.13 | +0.01 | +0.09% | 12731 | 1442.112 | 1.47% | | 603356 | 华菱精工 | 15.12 | -14.60 | +0.01 | +0.07% | 22678 | 3474.3 | 1.70% | | 000630 | 铜陵有色 | 5.37 | 18.15 | 0.00 | 0.00% | 857784 | 46277.14 | 0.77% | | 000850 | 华茂股份 | 3.94 | 38.84 | 0.00 | 0.00% | 239820 | 9620.311 | 2.54% | | 600552 | 凯盛科技 | 13.48 | 90.72 | 0.00 | 0.00% | 350592 | 47970.29 | 3.71% | | 600567 | 山鹰国际 | 1.28 | -4.27 | 0.00 | 0.00% | 514952 | 6621.61 | 0.83% | | 600761 | 安徽合力 | 14.61 | 12.06 | 0.00 | 0.00% | 45665 | 6719.74 | 0.51% | | 600983 | 惠而浦 | 7.37 | 11.73 | 0.00 | 0.00% | 9023 | 669.04 | 0.12% | | 002208 | 合肥城建 | 8.66 | -9.59 | 0.00 | 0.00% | 149945 | 13213.7 | 1.87% | | 300247 | 融捷健康 | 3.51 | 39.47 | 0.00 | 0.00% | 126036 | 4489.51 | 1.57% | | 603527 | 众源新材 | 9.07 | 94.81 | 0.00 | 0.00% | 49967 | 4585.64 | 1.58% | | 600935 | 华塑股份 | 2.25 | -79.70 | 0.00 | 0.00% | 156307 | 3540.08 | 0.45% | | 920191 | 瑞尔竞达 | 8.24 | 17.88 | 0.00 | 0.00% | 4422 | 368.5887 | 1.11% | | 300835 | 龙磁科技 | 161.34 | 124.04 | -0.08 | -0.05% | 13760 | 22713.58 | 1.67% | | 600012 | 皖通高速 | 17.47 | 15.51 | -0.02 | -0.11% | 120367 | 21001.53 | 1.03% | | 600551 | 时代出版 | 8.06 | 13.57 | -0.01 | -0.12% | 310498 | 25618.17 | 4.58% | | 300134 | 大富科技 | 7.64 | -22.01 | -0.01 | -0.13% | 59799 | 4630.14 | 0.78% | | 301501 | 恒鑫生活 | 25.30 | 23.31 | -0.04 | -0.16% | 4894 | 1250.81 | 1.13% | | 002538 | ST司特 | 6.13 | 29.03 | -0.01 | -0.16% | 54965 | 3406.21 | 0.64% | | 000417 | 合百集团 | 5.33 | 83.59 | -0.01 | -0.19% | 154218 | 8344.08 | 1.98% | | 600054 | 黄山旅游 | 10.25 | 25.24 | -0.02 | -0.19% | 23758 | 2447.16 | 0.46% | | 300577 | 开润股份 | 17.55 | 11.84 | -0.05 | -0.28% | 10600 | 1889.92 | 0.74% | | 301049 | 超越科技 | 18.76 | -14.88 | -0.06 | -0.32% | 18079 | 3457.23 | 5.03% | | 300520 | 科大国创 | 21.02 | -26.96 | -0.07 | -0.33% | 70787 | 15268.15 | 2.51% | | 000713 | 国投丰乐 | 5.92 | 75.19 | -0.02 | -0.34% | 110574 | 6621.26 | 1.80% | | 600063 | 皖维高新 | 5.03 | 21.18 | -0.02 | -0.40% | 216247 | 10980.55 | 1.05% | | 002556 | 辉隆股份 | 4.99 | 23.88 | -0.02 | -0.40% | 98090 | 4965.04 | 1.05% | | 002690 | 美亚光电 | 14.61 | 17.63 | -0.06 | -0.41% | 53567 | 7958.63 | 1.25% | | 000521 | 长虹美菱 | 4.19 | 84.28 | -0.02 | -0.48% | 63190 | 2674.85 | 0.72% | | 002571 | 德力股份 | 9.96 | -14.34 | -0.05 | -0.50% | 40281 | 4042.57 | 1.35% | | 603199 | 九华旅游 | 30.92 | 15.34 | -0.17 | -0.55% | 10876 | 3403.84 | 0.98% | | 002607 | 中公教育 | 1.81 | 185.03 | -0.01 | -0.55% | 1614697 | 29833.62 | 2.82% | | 688027 | 国盾量子 | 283.00 | 4846.32 | -1.60 | -0.56% | 11745.81 | 33968.88 | 1.46% | | 688768 | 容知日新 | 50.71 | 146.62 | -0.29 | -0.57% | 7603.05 | 3962.654 | 0.87% | | 688367 | 工大高科 | 31.00 | 391.57 | -0.18 | -0.58% | 12365.91 | 3864.483 | 1.41% | | 920016 | 中草香料 | 13.72 | 46.64 | -0.08 | -0.58% | 5983 | 841.2693 | 1.75% | | 300929 | 华骐环保 | 15.51 | -41.63 | -0.10 | -0.64% | 47290 | 7466.01 | 3.77% | | 688551 | 科威尔 | 31.01 | 54.30 | -0.20 | -0.64% | 15049.04 | 4751.806 | 1.79% | | 300088 | 长信科技 | 5.90 | 147.81 | -0.04 | -0.67% | 457585 | 27364.84 | 1.84% | | 002557 | 洽洽食品 | 18.87 | 20.07 | -0.16 | -0.84% | 57702 | 10966.64 | 1.15% | | 688679 | 通源环境 | 31.67 | -108.80 | -0.27 | -0.85% | 20448.39 | 6609.062 | 1.55% | | 300009 | 安科生物 | 7.95 | 18.95 | -0.07 | -0.87% | 261199 | 21314.04 | 2.12% | | 002042 | 华孚时尚 | 3.39 | 27.48 | -0.03 | -0.88% | 188630 | 6475.54 | 1.11% | | 688416 | 恒烁股份 | 55.26 | 53.74 | -0.52 | -0.93% | 44120.95 | 25049.32 | 4.09% | | 301529 | 福赛科技 | 115.02 | 96.10 | -1.11 | -0.96% | 17134 | 20086.24 | 2.70% | | 603011 | 合锻智能 | 19.18 | -32.41 | -0.20 | -1.03% | 245938 | 47885.66 | 4.97% | | 002298 | 中电鑫龙 | 7.52 | -13.98 | -0.08 | -1.05% | 180123 | 13717.12 | 2.71% | | 300475 | 香农芯创 | 111.21 | 12.96 | -1.39 | -1.23% | 199101 | 225978.9 | 4.44% | | 605108 | 同庆楼 | 11.70 | 96.49 | -0.15 | -1.27% | 18579 | 2210.3 | 0.71% | | 001217 | 华尔泰 | 10.77 | -81.55 | -0.14 | -1.28% | 33722 | 3682.47 | 1.03% | | 000153 | 丰原药业 | 5.77 | 28.40 | -0.08 | -1.37% | 99840 | 5903.28 | 2.17% | | 600909 | 华安证券 | 7.13 | 11.30 | -0.10 | -1.38% | 810376 | 58792.63 | 1.61% | | 603293 | 埃泰克 | 31.36 | 22.52 | -0.44 | -1.38% | 11963 | 3785.31 | 3.34% | | 300452 | 山河药辅 | 12.59 | 16.43 | -0.18 | -1.41% | 32461 | 4182.36 | 1.63% | | 688249 | 晶合集成 | 27.18 | 98.38 | -0.43 | -1.56% | 126802.8 | 35194.37 | 0.63% | | 688733 | 壹石通 | 23.21 | 653.88 | -0.37 | -1.57% | 29465.18 | 7001.905 | 1.47% | | 301408 | 华人健康 | 13.75 | 24.61 | -0.24 | -1.72% | 109900 | 15612.53 | 4.80% | | 300783 | 三只松鼠 | 16.43 | 24.81 | -0.29 | -1.73% | 50046 | 8396.58 | 1.79% | | 300595 | 欧普康视 | 9.91 | 19.21 | -0.18 | -1.78% | 76990 | 7799.15 | 1.15% | | 300877 | 金春股份 | 24.53 | 28.76 | -0.45 | -1.80% | 14340 | 3573.88 | 1.20% | | 300883 | 龙利得 | 5.99 | -166.57 | -0.11 | -1.80% | 49827 | 3035.87 | 1.51% | | 003020 | 立方制药 | 16.01 | 22.39 | -0.30 | -1.84% | 33189 | 5522.11 | 1.97% | | 600577 | 精达股份 | 8.79 | 31.77 | -0.17 | -1.90% | 1229807 | 110028.4 | 5.51% | | 002230 | 科大讯飞 | 35.61 | 97.82 | -0.69 | -1.90% | 157143 | 56867.42 | 0.72% | | 920357 | 雅葆轩 | 13.75 | 21.86 | -0.27 | -1.93% | 9577 | 1347.807 | 1.52% | | 000728 | 国元证券 | 7.10 | 11.37 | -0.14 | -1.93% | 248387 | 17844.02 | 0.57% | | 688352 | 颀中科技 | 13.21 | -114.83 | -0.27 | -2.00% | 168183.7 | 22757.97 | 4.59% | | 002555 | 三七互娱 | 16.90 | 11.45 | -0.37 | -2.14% | 212352 | 36377.95 | 1.30% | | 600520 | 三佳科技 | 20.53 | 283.71 | -0.45 | -2.14% | 48832 | 10216.9 | 3.08% | | 001390 | 古麒绒材 | 16.35 | 18.91 | -0.37 | -2.21% | 23988 | 3969.53 | 2.04% | | 301321 | 翰博高新 | 38.27 | -142.03 | -0.88 | -2.25% | 43251 | 16665.49 | 2.93% | | 002074 | 国轩高科 | 27.52 | 14.68 | -0.64 | -2.27% | 419227 | 116019.7 | 2.41% | | 001230 | 劲旅环境 | 17.96 | 18.60 | -0.47 | -2.55% | 22075 | 4056.41 | 2.01% | | 920718 | 合肥高科 | 9.55 | 107.03 | -0.25 | -2.55% | 8020 | 784.7179 | 1.72% | | 601801 | 皖新传媒 | 5.58 | 17.78 | -0.15 | -2.62% | 308326 | 17580.58 | 1.57% | | 688630 | 芯碁微装 | 313.56 | 107.00 | -9.44 | -2.92% | 31041.31 | 100117.4 | 2.36% | | 688600 | 皖仪科技 | 28.68 | 45.44 | -0.93 | -3.14% | 21483.46 | 6350.873 | 1.59% | | 920992 | 中科美菱 | 12.04 | 65.11 | -0.42 | -3.37% | 14394 | 1807.222 | 2.94% | | 300692 | 中赋科技 | 8.20 | 63.24 | -0.29 | -3.42% | 97163 | 8222.5 | 1.85% | | 603031 | 安孚科技 | 27.61 | 32.67 | -0.99 | -3.46% | 98846 | 27966.79 | 3.02% | | 002983 | 芯瑞达 | 20.32 | 41.20 | -0.78 | -3.70% | 17436 | 3656.47 | 1.35% | | 688486 | 龙迅股份 | 40.35 | 41.27 | -1.58 | -3.77% | 36178.55 | 15078.71 | 1.94% | | 600237 | 铜峰电子 | 8.81 | 48.90 | -0.37 | -4.03% | 496700 | 44259.21 | 7.95% | | 301297 | 富乐德 | 35.19 | 50.12 | -1.67 | -4.53% | 167289 | 60148.38 | 3.11% | | 300816 | 艾可蓝 | 47.81 | 42.52 | -2.34 | -4.67% | 23717 | 11717.25 | 4.06% | | 301217 | 铜冠铜箔 | 84.76 | 289.67 | -4.49 | -5.03% | 164351 | 143464.8 | 1.98% | | 688610 | 埃科光电 | 112.04 | 78.47 | -6.46 | -5.45% | 18439.3 | 21247.2 | 4.50% | | 603110 | 东方材料 | 23.30 | 1192.83 | -1.71 | -6.84% | 186937 | 43688.12 | 9.29% | | 920981 | 晶赛科技 | 27.63 | 138.64 | -2.05 | -6.91% | 31383 | 8956.785 | 8.16% | | 920478 | 峆一药业 | 10.58 | 161.73 | -0.82 | -7.19% | 87895 | 9893.405 | 13.12% | | 301520 | 万邦医药 | 62.54 | 596.96 | -4.96 | -7.35% | 123316 | 82094.81 | 35.30% | | 688781 | 视涯科技 | 38.79 | -271.31 | -3.09 | -7.38% | 38559.88 | 15530.84 | 9.26% | | 605189 | 富春染织 | 16.41 | 16.08 | -1.44 | -8.07% | 437516 | 73440.6 | 18.36% | | 301234 | 五洲医疗 | 125.00 | 358.03 | -13.07 | -9.47% | 22264 | 29985.47 | 5.52% | | 002743 | ST富煌 | 3.76 | -1.25 | -0.42 | -10.05% | 176016 | 7017.4 | 4.05% |
|