|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)研究和试验发展上涨家数:29下跌家数:2平均涨幅:+4.30%平均换手:6.61%总成交额:293.10亿元 更新时间：2026-07-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301257 | 普蕊斯 | 51.21 | 35.42 | +5.83 | +12.85% | 100192 | 47380.23 | 13.30% | | 688796 | 百奥赛图 | 122.01 | 187.71 | +12.61 | +11.53% | 39131.84 | 44448.18 | 10.14% | | 688179 | 阿拉丁 | 30.21 | 102.24 | +2.50 | +9.02% | 345382.7 | 100441.4 | 9.54% | | 688105 | 诺唯赞 | 18.60 | -670.49 | +1.25 | +7.20% | 168572.2 | 30231.77 | 3.26% | | 688293 | 奥浦迈 | 44.69 | 95.89 | +3.00 | +7.20% | 32587.91 | 14046.61 | 2.86% | | 603127 | 昭衍新药 | 40.94 | 61.97 | +2.72 | +7.12% | 446268 | 175347.7 | 7.08% | | 301230 | 泓博医药 | 39.38 | 119.24 | +2.54 | +6.89% | 151917 | 57292.82 | 12.09% | | 688046 | 药康生物 | 25.77 | 66.13 | +1.57 | +6.49% | 108797.2 | 26759.85 | 2.65% | | 301333 | 诺思格 | 53.16 | 38.42 | +3.07 | +6.13% | 60987 | 30618.59 | 6.32% | | 301047 | 义翘神州 | 68.17 | 52.73 | +3.61 | +5.59% | 26883 | 17953.42 | 2.25% | | 300404 | 博济医药 | 9.24 | 82.79 | +0.48 | +5.48% | 190501 | 17114.62 | 6.67% | | 600645 | 中源协和 | 17.96 | 76.37 | +0.85 | +4.97% | 124118 | 21831.83 | 2.65% | | 688238 | 和元生物 | 5.68 | -16.12 | +0.26 | +4.80% | 183643.2 | 10203.03 | 2.86% | | 688137 | 近岸蛋白 | 37.50 | -34.24 | +1.50 | +4.17% | 14095.33 | 5159.58 | 2.02% | | 688133 | 泰坦科技 | 21.95 | -52.74 | +0.82 | +3.88% | 49751.74 | 10825.37 | 3.03% | | 300149 | 睿智医药 | 9.90 | -432.96 | +0.36 | +3.77% | 590709 | 56954.87 | 12.45% | | 688222 | 成都先导 | 33.32 | 108.79 | +1.21 | +3.77% | 281336.5 | 90622.36 | 7.02% | | 688073 | 毕得医药 | 55.83 | 30.22 | +2.01 | +3.73% | 36417.86 | 19636.91 | 4.01% | | 300759 | 康龙化成 | 29.97 | 32.51 | +1.04 | +3.59% | 944103.1 | 273361.2 | 6.65% | | 300725 | 药石科技 | 37.88 | 45.00 | +1.28 | +3.50% | 159391 | 58473.8 | 7.86% | | 688265 | 南模生物 | 35.70 | 84.12 | +1.11 | +3.21% | 18120.84 | 6290.204 | 2.32% | | 600721 | 百花医药 | 6.83 | 98.70 | +0.21 | +3.17% | 122560 | 8240.36 | 3.19% | | 688621 | 阳光诺和 | 56.38 | 32.40 | +1.47 | +2.68% | 27453.06 | 15162.84 | 2.45% | | 301080 | 百普赛斯 | 49.10 | 47.93 | +1.10 | +2.29% | 69603 | 33268.74 | 5.51% | | 688202 | 美迪西 | 82.31 | -80.33 | +1.60 | +1.98% | 86928.18 | 69703.22 | 6.47% | | 688710 | 益诺思 | 68.38 | -404.61 | +1.18 | +1.76% | 29067.42 | 19549.3 | 3.21% | | 688131 | 皓元医药 | 95.50 | 83.03 | +0.90 | +0.95% | 109262.7 | 101571 | 5.12% | | 301096 | 百诚医药 | 57.66 | -122.57 | +0.47 | +0.82% | 37635 | 21329.87 | 4.53% | | 603259 | 药明康德 | 125.20 | 18.56 | +0.69 | +0.55% | 1124768 | 1355515 | 4.55% | | 300347 | 泰格医药 | 47.48 | 52.99 | -0.52 | -1.08% | 330404 | 155438.4 | 5.83% | | 301520 | 万邦医药 | 31.00 | 118.75 | -1.50 | -4.62% | 120710 | 36219.15 | 36.92% |
|