|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 诺思格(301333)北京市上涨家数:42下跌家数:429平均涨幅:-2.69%平均换手:2.66%总成交额:1678.71亿元 更新时间：2026-10-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603138 | 海量数据 | 16.92 | -51.02 | +1.54 | +10.01% | 597978 | 99540.25 | 20.74% | | 300296 | 利亚德 | 6.10 | 80.86 | +0.47 | +8.35% | 5711651 | 351619.2 | 24.61% | | 300045 | 华力创通 | 14.32 | -87.70 | +0.98 | +7.35% | 1119358 | 156031.6 | 21.38% | | 688500 | 慧辰股份 | 39.30 | -44.15 | +1.74 | +4.63% | 116780.4 | 45360.06 | 15.58% | | 002368 | 太极股份 | 15.33 | -8.55 | +0.66 | +4.50% | 749442 | 116450.6 | 12.06% | | 002878 | 元隆雅图 | 14.38 | -131.65 | +0.60 | +4.35% | 376747 | 52941.14 | 15.97% | | 600206 | 有研新材 | 41.35 | 123.81 | +1.65 | +4.16% | 912480 | 371610.9 | 10.78% | | 002612 | 朗姿股份 | 15.39 | 8.18 | +0.60 | +4.06% | 128281 | 19631.93 | 4.91% | | 688651 | 盛邦安全 | 24.39 | -48.41 | +0.80 | +3.39% | 80199.07 | 20979.86 | 17.06% | | 688569 | 铁科轨道 | 19.20 | 20.96 | +0.61 | +3.28% | 34130.16 | 6561.976 | 1.62% | | 920592 | 华信永道 | 27.45 | -47.62 | +0.65 | +2.43% | 64854 | 18017.08 | 12.90% | | 920579 | 机科股份 | 13.79 | -30.35 | +0.25 | +1.85% | 16048 | 2237.422 | 3.60% | | 605178 | 时空科技 | 62.22 | -30.78 | +1.07 | +1.75% | 32035 | 19814.92 | 3.23% | | 300444 | 双杰电气 | 8.16 | 20.77 | +0.14 | +1.75% | 371685 | 30687.96 | 5.92% | | 601398 | 工商银行 | 8.59 | 8.18 | +0.14 | +1.66% | 4409637 | 376228.6 | 0.16% | | 688787 | 海天瑞声 | 117.50 | 352.88 | +1.90 | +1.64% | 85215.55 | 101350.5 | 14.13% | | 601728 | 中国电信 | 6.72 | 20.67 | +0.10 | +1.51% | 1702621 | 113529.9 | 0.22% | | 601288 | 农业银行 | 7.40 | 8.69 | +0.11 | +1.51% | 4771820 | 350433.9 | 0.15% | | 601939 | 建设银行 | 11.66 | 8.81 | +0.17 | +1.48% | 1520927 | 176316.7 | 1.59% | | 688349 | 三一重能 | 13.77 | 22.83 | +0.19 | +1.40% | 114893.4 | 15840.5 | 0.73% | | 601088 | 中国神华 | 49.94 | 20.07 | +0.67 | +1.36% | 349744 | 173325.9 | 0.21% | | 920879 | 基康技术 | 12.05 | 29.25 | +0.16 | +1.35% | 18545 | 2259.215 | 1.23% | | 000065 | 北方国际 | 9.86 | 15.47 | +0.13 | +1.34% | 584853 | 58710.96 | 5.49% | | 688050 | 爱博医疗 | 41.44 | 33.76 | +0.54 | +1.32% | 39552.45 | 16542.52 | 2.04% | | 601766 | 中国中车 | 6.33 | 13.05 | +0.07 | +1.12% | 1535728 | 96988.91 | 0.63% | | 601857 | 中国石油 | 12.70 | 13.20 | +0.14 | +1.11% | 1616506 | 203300.9 | 0.10% | | 600271 | 航天信息 | 7.48 | -16.89 | +0.08 | +1.08% | 1122018 | 85670.94 | 6.06% | | 300896 | 爱美客 | 96.85 | 26.77 | +0.95 | +0.99% | 35886 | 34632.74 | 1.62% | | 300003 | 乐普医疗 | 12.02 | 28.76 | +0.11 | +0.92% | 478798 | 58263.4 | 3.03% | | 600900 | 长江电力 | 29.82 | 20.15 | +0.25 | +0.85% | 1690183 | 503447.2 | 0.69% | | 600031 | 三一重工 | 17.82 | 18.45 | +0.13 | +0.73% | 522833 | 93081.88 | 0.62% | | 688277 | 天智航 | 14.94 | -35.68 | +0.10 | +0.67% | 82071.32 | 12420.04 | 1.76% | | 603860 | 中公高科 | 25.23 | 34.67 | +0.15 | +0.60% | 25781 | 6653.674 | 3.87% | | 300353 | 东土科技 | 15.68 | 66.32 | +0.06 | +0.38% | 181846 | 29073.35 | 3.36% | | 920819 | 颖泰生物 | 3.03 | -13.94 | +0.01 | +0.33% | 34355 | 1038.153 | 0.28% | | 601800 | 中国交建 | 6.10 | 7.94 | +0.02 | +0.33% | 395518 | 24051.93 | 0.34% | | 601117 | 中国化学 | 6.86 | 6.46 | +0.02 | +0.29% | 581905 | 39838.33 | 0.96% | | 000970 | 中科三环 | 10.76 | 135.50 | +0.03 | +0.28% | 169280 | 18370.94 | 1.39% | | 300386 | 飞天诚信 | 11.93 | -81.93 | +0.03 | +0.25% | 165678 | 19688.42 | 6.44% | | 920122 | 中纺标 | 21.49 | 77.39 | +0.05 | +0.23% | 7412 | 1605.527 | 1.98% | | 000758 | 中色股份 | 5.62 | 17.47 | +0.01 | +0.18% | 216478 | 12249.13 | 1.09% | | 920145 | 恒合股份 | 8.94 | -45.53 | +0.01 | +0.11% | 4548 | 409.1106 | 0.93% | | 000609 | *ST中迪 | 8.88 | -6.06 | 0.00 | 0.00% | 45454 | 4065.858 | 1.56% | | 600055 | 万东医疗 | 10.47 | -19.85 | 0.00 | 0.00% | 58670 | 6229.432 | 0.83% | | 601888 | 中国中免 | 48.92 | 24.83 | 0.00 | 0.00% | 114385 | 55741.32 | 0.59% | | 688009 | 中国通号 | 4.92 | 14.72 | 0.00 | 0.00% | 353832.7 | 17443.56 | 0.41% | | 920090 | *ST同辉 | 3.32 | -11.79 | 0.00 | 0.00% | 5934 | 194.3824 | 0.44% | | 688458 | 美芯晟 | 32.25 | -148.57 | 0.00 | 0.00% | 14087.84 | 4615.5 | 1.50% | | 920429 | 康比特 | 9.85 | 25.51 | -0.01 | -0.10% | 22924 | 2294.52 | 2.02% | | 688111 | 金山办公 | 236.88 | 30.47 | -0.29 | -0.12% | 54220.31 | 128752.4 | 1.17% | | 688722 | 同益中 | 14.31 | 28.45 | -0.02 | -0.14% | 32802.5 | 4726.853 | 1.46% | | 600528 | 中铁工业 | 6.86 | 11.78 | -0.01 | -0.15% | 78593 | 5383.18 | 0.35% | | 688047 | 龙芯中科 | 91.50 | -95.41 | -0.15 | -0.16% | 29191.31 | 26870.59 | 0.73% | | 600886 | 国投电力 | 15.89 | 17.83 | -0.03 | -0.19% | 213729 | 33940.52 | 0.29% | | 601816 | 京沪高铁 | 5.16 | 18.53 | -0.01 | -0.19% | 1416900 | 73118.82 | 0.29% | | 601628 | 中国人寿 | 33.86 | 3.86 | -0.07 | -0.21% | 158983 | 53569.77 | 0.08% | | 601668 | 中国建筑 | 4.50 | 5.87 | -0.01 | -0.22% | 3109621 | 139679.6 | 0.75% | | 601068 | 中铝国际 | 4.09 | 49.62 | -0.01 | -0.24% | 113647 | 4669.447 | 0.44% | | 601988 | 中国银行 | 7.22 | 9.34 | -0.02 | -0.28% | 3014468 | 217194.5 | 0.14% | | 601226 | 华电科工 | 6.24 | 40.51 | -0.02 | -0.32% | 83218 | 5233.403 | 0.72% | | 002051 | 中工国际 | 8.36 | 38.33 | -0.03 | -0.36% | 475213 | 40985.59 | 3.87% | | 601618 | 中国中冶 | 2.49 | 93.91 | -0.01 | -0.40% | 579674 | 14400.82 | 0.32% | | 301598 | 博科测试 | 49.78 | 21.98 | -0.20 | -0.40% | 4706 | 2294.459 | 2.61% | | 000151 | 中成股份 | 9.61 | 7.86 | -0.04 | -0.41% | 72821 | 7106.398 | 2.36% | | 601985 | 中国核电 | 9.44 | 26.67 | -0.04 | -0.42% | 804932 | 75904.7 | 0.43% | | 000786 | 北新建材 | 16.30 | 11.76 | -0.07 | -0.43% | 114197 | 18634.24 | 0.68% | | 601881 | 中国银河 | 11.60 | 9.17 | -0.05 | -0.43% | 230739 | 26931.3 | 0.32% | | 600050 | 中国联通 | 4.29 | 19.39 | -0.02 | -0.46% | 1800914 | 77518.92 | 0.58% | | 603098 | 森特股份 | 10.22 | 59.49 | -0.05 | -0.49% | 23499 | 2417.678 | 0.44% | | 601186 | 中国铁建 | 6.04 | 5.02 | -0.03 | -0.49% | 396298 | 23916.52 | 0.34% | | 920263 | 中航泰达 | 5.91 | -17.15 | -0.03 | -0.51% | 5642 | 332.7115 | 0.55% | | 300011 | 鼎汉技术 | 5.73 | -87.69 | -0.03 | -0.52% | 50675 | 2928.432 | 0.99% | | 601111 | 中国国航 | 5.53 | -50.35 | -0.03 | -0.54% | 421326 | 23348.78 | 0.36% | | 002599 | 盛通股份 | 5.48 | -730.31 | -0.03 | -0.54% | 63793 | 3497.898 | 1.54% | | 920160 | 北矿检测 | 17.90 | 23.01 | -0.10 | -0.56% | 2385 | 426.8305 | 0.94% | | 603060 | 国检集团 | 5.26 | 45.48 | -0.03 | -0.57% | 31455 | 1662.509 | 0.39% | | 920017 | 星昊医药 | 15.36 | 16.60 | -0.09 | -0.58% | 8464 | 1311.311 | 0.69% | | 001393 | 维通利 | 35.54 | 29.73 | -0.23 | -0.64% | 9541 | 3405.977 | 1.99% | | 600155 | 华创云信 | 5.59 | 35.70 | -0.04 | -0.71% | 174496 | 9816.857 | 0.80% | | 601658 | 邮储银行 | 5.56 | 7.45 | -0.04 | -0.71% | 1557541 | 86734.57 | 0.21% | | 601598 | 中国外运 | 6.60 | 12.46 | -0.05 | -0.75% | 163073 | 10696.46 | 0.32% | | 002780 | 三夫户外 | 14.48 | 26.68 | -0.11 | -0.75% | 195681 | 29337.2 | 14.76% | | 301175 | 中科环保 | 5.25 | 18.70 | -0.04 | -0.76% | 88546 | 4687.518 | 1.42% | | 688570 | 天玛智控 | 13.98 | 173.05 | -0.11 | -0.78% | 3725.73 | 522.6456 | 0.20% | | 920553 | 凯腾精工 | 6.20 | 70.63 | -0.05 | -0.80% | 7605 | 476.8022 | 0.81% | | 301293 | 三博脑科 | 47.01 | 205.00 | -0.39 | -0.82% | 36312 | 17242.32 | 2.11% | | 300406 | 九强生物 | 11.88 | 30.96 | -0.10 | -0.83% | 37061 | 4419.85 | 0.87% | | 300048 | 合康新能 | 4.67 | -70.83 | -0.04 | -0.85% | 53577 | 2521.684 | 0.47% | | 000008 | 神州高铁 | 2.28 | -7.80 | -0.02 | -0.87% | 237456 | 5450.33 | 0.87% | | 601066 | 中信建投 | 22.45 | 13.85 | -0.20 | -0.88% | 125598 | 28368.56 | 0.19% | | 688568 | 中科星图 | 30.90 | -67.97 | -0.28 | -0.90% | 104421.2 | 32740.73 | 1.29% | | 600161 | 天坛生物 | 12.12 | 31.65 | -0.11 | -0.90% | 104788 | 12731.96 | 0.53% | | 300070 | 碧水源 | 3.27 | 59.72 | -0.03 | -0.91% | 268533 | 8823.19 | 0.77% | | 002151 | 北斗星通 | 27.82 | -69.39 | -0.26 | -0.93% | 110316 | 31054.84 | 2.49% | | 002701 | 奥瑞金 | 4.20 | 12.41 | -0.04 | -0.94% | 180950 | 7589.848 | 0.71% | | 600435 | 北方导航 | 12.50 | -436.41 | -0.12 | -0.95% | 412027 | 52156.49 | 2.72% | | 688197 | 首药控股 | 33.12 | -57.59 | -0.32 | -0.96% | 20501.95 | 6925.534 | 1.38% | | 301162 | 国能日新 | 35.09 | 42.44 | -0.34 | -0.96% | 10863 | 3857.862 | 0.90% | | 688169 | 石头科技 | 104.51 | 16.22 | -1.06 | -1.00% | 42943 | 45598.76 | 1.65% | | 600056 | 中国医药 | 8.79 | 30.69 | -0.09 | -1.01% | 73543 | 6478.482 | 0.49% | | 600511 | 国药股份 | 27.34 | 10.42 | -0.28 | -1.01% | 47396 | 12987.47 | 0.86% | | 601600 | 中国铝业 | 8.74 | 8.58 | -0.09 | -1.02% | 1505643 | 132018.1 | 1.14% | | 688563 | 航材股份 | 52.00 | 48.05 | -0.56 | -1.07% | 16185.69 | 8453.137 | 1.19% | | 301508 | 中机认检 | 23.00 | 31.95 | -0.25 | -1.08% | 6527 | 1509.093 | 1.11% | | 300667 | 必创科技 | 13.75 | -30.30 | -0.15 | -1.08% | 32699 | 4547.566 | 1.84% | | 601908 | 京运通 | 2.74 | -3.99 | -0.03 | -1.08% | 196161 | 5408.776 | 0.81% | | 600980 | 北矿科技 | 17.17 | 23.96 | -0.19 | -1.09% | 20315 | 3524.721 | 1.07% | | 920806 | 云星宇 | 9.89 | 40.78 | -0.11 | -1.10% | 15442 | 1537.261 | 0.51% | | 600028 | 中国石化 | 5.36 | 18.00 | -0.06 | -1.11% | 2068815 | 111387.9 | 0.22% | | 601669 | 中国电建 | 4.46 | 9.14 | -0.05 | -1.11% | 977347.1 | 43671.79 | 0.75% | | 920047 | 诺思兰德 | 13.31 | -57.77 | -0.15 | -1.11% | 22040 | 2941.411 | 1.22% | | 600015 | 华夏银行 | 6.20 | 3.93 | -0.07 | -1.12% | 794571.1 | 49417.07 | 0.52% | | 600062 | 华润双鹤 | 15.93 | 10.25 | -0.18 | -1.12% | 70357 | 11255.54 | 0.68% | | 002306 | ST云网 | 1.76 | -24.92 | -0.02 | -1.12% | 105490 | 1877.974 | 1.30% | | 600916 | 中国黄金 | 7.01 | 49.89 | -0.08 | -1.13% | 120118 | 8459.127 | 0.71% | | 002658 | 雪迪龙 | 6.81 | 29.89 | -0.08 | -1.16% | 26301 | 1806.009 | 0.73% | | 600361 | 创新新材 | 3.35 | 15.12 | -0.04 | -1.18% | 317990 | 10728.37 | 0.85% | | 601390 | 中国中铁 | 4.18 | 5.20 | -0.05 | -1.18% | 826814 | 34674.92 | 0.41% | | 688056 | 莱伯泰科 | 37.92 | 78.27 | -0.46 | -1.20% | 20354.47 | 7696.079 | 3.02% | | 300797 | 钢研纳克 | 12.36 | 27.11 | -0.15 | -1.20% | 18866 | 2359.233 | 0.49% | | 300073 | 当升科技 | 34.58 | 22.36 | -0.42 | -1.20% | 133732 | 46801.4 | 2.64% | | 601995 | 中金公司 | 31.22 | 11.03 | -0.38 | -1.20% | 170550 | 53576.82 | 0.58% | | 601998 | 中信银行 | 8.90 | 6.90 | -0.11 | -1.22% | 478586 | 42574.33 | 0.12% | | 603025 | 大豪科技 | 13.51 | 17.89 | -0.17 | -1.24% | 64786 | 8817.688 | 0.58% | | 600085 | 同仁堂 | 24.54 | 34.69 | -0.31 | -1.25% | 64904 | 15940.65 | 0.47% | | 601868 | 中国能建 | 2.31 | 19.22 | -0.03 | -1.28% | 2359271 | 54672.92 | 0.67% | | 688244 | 永信至诚 | 17.53 | -43.81 | -0.23 | -1.30% | 122577.1 | 22598.67 | 8.12% | | 002405 | 四维图新 | 6.04 | -191.52 | -0.08 | -1.31% | 271947 | 16598.36 | 1.15% | | 601818 | 光大银行 | 3.01 | 5.40 | -0.04 | -1.31% | 2488305 | 75140.28 | 0.54% | | 688338 | 赛科希德 | 27.07 | 34.16 | -0.36 | -1.31% | 7620.849 | 2067.06 | 0.72% | | 600138 | 中青旅 | 6.74 | 125.78 | -0.09 | -1.32% | 42424 | 2869.929 | 0.59% | | 000729 | 燕京啤酒 | 10.92 | 15.58 | -0.15 | -1.36% | 133668 | 14625.59 | 0.53% | | 002373 | 千方科技 | 7.27 | 147.54 | -0.10 | -1.36% | 155311 | 11440.4 | 1.13% | | 600861 | 北京人力 | 12.30 | 9.08 | -0.17 | -1.36% | 19773 | 2433.366 | 0.35% | | 301236 | 软通动力 | 34.46 | 424.41 | -0.49 | -1.40% | 114111 | 39949.75 | 1.31% | | 300374 | 中铁装配 | 9.81 | -18.20 | -0.14 | -1.41% | 69055 | 7011.19 | 2.81% | | 603613 | 国联股份 | 18.15 | 9.85 | -0.26 | -1.41% | 73512 | 13465.25 | 1.02% | | 000605 | 渤海股份 | 5.55 | 223.11 | -0.08 | -1.42% | 34522 | 1936.315 | 0.98% | | 001213 | 中铁特货 | 3.45 | 53.16 | -0.05 | -1.43% | 115537 | 4000.898 | 0.26% | | 600016 | 民生银行 | 3.42 | 5.21 | -0.05 | -1.44% | 2319858 | 79638.4 | 0.65% | | 600008 | 首创环保 | 2.72 | 11.87 | -0.04 | -1.45% | 559775 | 15247.01 | 0.76% | | 600871 | 石化油服 | 2.03 | 56.92 | -0.03 | -1.46% | 923974 | 18815.91 | 0.68% | | 301159 | 三维天地 | 38.19 | 90.39 | -0.57 | -1.47% | 174873 | 68762.05 | 32.99% | | 600905 | 三峡能源 | 3.31 | 84.59 | -0.05 | -1.49% | 1033009 | 34274.78 | 0.36% | | 301668 | 昊创瑞通 | 28.43 | 41.77 | -0.43 | -1.49% | 6331 | 1819.593 | 1.31% | | 688015 | 交控科技 | 15.77 | 18.65 | -0.24 | -1.50% | 11576.53 | 1839.37 | 0.61% | | 300072 | 海新能科 | 3.90 | -14.21 | -0.06 | -1.52% | 315538 | 12346.79 | 1.35% | | 300477 | ST合纵 | 2.58 | -2.96 | -0.04 | -1.53% | 142545 | 3709.096 | 1.43% | | 688280 | 精进电动 | 4.51 | -41.19 | -0.07 | -1.53% | 88817.7 | 4064.368 | 1.71% | | 688326 | 经纬恒润 | 52.10 | -32.08 | -0.81 | -1.53% | 9104.96 | 4811.624 | 0.82% | | 605599 | 菜百股份 | 13.35 | 9.34 | -0.21 | -1.55% | 27058 | 3629.195 | 0.35% | | 920189 | 康美特 | 17.88 | 25.47 | -0.29 | -1.60% | 28680 | 5166.117 | 3.38% | | 601169 | 北京银行 | 5.51 | 5.57 | -0.09 | -1.61% | 1781957 | 98510.85 | 0.84% | | 002362 | 汉王科技 | 16.43 | -17.82 | -0.27 | -1.62% | 119521 | 19986.92 | 5.76% | | 688411 | 海博思创 | 132.06 | 19.01 | -2.19 | -1.63% | 21863.86 | 29154.2 | 1.65% | | 603377 | ST东时 | 3.00 | -2.60 | -0.05 | -1.64% | 17325 | 521.7036 | 0.24% | | 920208 | 青矩技术 | 10.15 | 9.56 | -0.17 | -1.65% | 10399 | 1068.284 | 0.64% | | 600195 | 中牧股份 | 6.54 | 47.91 | -0.11 | -1.65% | 52329 | 3446.76 | 0.51% | | 301370 | 国科恒泰 | 8.29 | 145.78 | -0.14 | -1.66% | 23676 | 1978.142 | 0.50% | | 300384 | 三联虹普 | 11.25 | 22.77 | -0.19 | -1.66% | 17820 | 2018.282 | 0.81% | | 002662 | 峰璟股份 | 2.96 | 27.10 | -0.05 | -1.66% | 96143 | 2876.821 | 0.64% | | 600372 | 中航机载 | 11.15 | 52.20 | -0.19 | -1.68% | 187287 | 20985.04 | 0.39% | | 002573 | 清新环境 | 2.92 | -10.63 | -0.05 | -1.68% | 118592 | 3493.034 | 0.84% | | 600536 | 中国软件 | 30.94 | 1394.99 | -0.54 | -1.72% | 90101 | 28162.77 | 1.07% | | 600198 | 大唐电信 | 6.80 | -239.49 | -0.12 | -1.73% | 140902 | 9800.689 | 1.08% | | 603267 | 鸿远电子 | 41.09 | 33.28 | -0.73 | -1.75% | 37526 | 15654.83 | 1.62% | | 600578 | 京能电力 | 5.06 | 9.59 | -0.09 | -1.75% | 354351 | 17971.93 | 0.53% | | 603082 | 北自科技 | 37.65 | 42.90 | -0.67 | -1.75% | 41138 | 15680.75 | 10.14% | | 688369 | 致远互联 | 19.02 | -10.49 | -0.34 | -1.76% | 39146.84 | 7611.901 | 3.40% | | 600058 | 五矿发展 | 8.36 | -108.23 | -0.15 | -1.76% | 51819 | 4364.715 | 0.48% | | 688687 | 凯因科技 | 16.05 | 275.42 | -0.29 | -1.77% | 19073.64 | 3096.065 | 1.12% | | 600859 | 王府井 | 9.40 | -158.17 | -0.17 | -1.78% | 120364 | 11382.53 | 1.07% | | 688198 | 佰仁医疗 | 70.08 | 58.17 | -1.27 | -1.78% | 2738.03 | 1947.667 | 0.20% | | 000959 | 首钢股份 | 3.31 | 29.00 | -0.06 | -1.78% | 176562 | 5873.253 | 0.24% | | 603511 | 爱慕股份 | 12.11 | 28.10 | -0.22 | -1.78% | 9831 | 1200.435 | 0.24% | | 688466 | 金科环境 | 12.65 | 76.33 | -0.23 | -1.79% | 9680.648 | 1240.62 | 0.79% | | 600582 | 天地科技 | 4.94 | 18.56 | -0.09 | -1.79% | 177456 | 8807.895 | 0.43% | | 300034 | 钢研高纳 | 14.81 | 93.29 | -0.27 | -1.79% | 65303 | 9762.491 | 0.85% | | 300803 | 指南针 | 50.25 | 213.34 | -0.93 | -1.82% | 159744 | 82008.69 | 1.80% | | 688597 | 煜邦电力 | 5.93 | 301.31 | -0.11 | -1.82% | 40841.42 | 2438.909 | 1.22% | | 688229 | 博睿数据 | 58.55 | -24.46 | -1.10 | -1.84% | 7522.02 | 4519.654 | 1.69% | | 002707 | 众信旅游 | 4.79 | -1760.39 | -0.09 | -1.84% | 95895 | 4619.122 | 1.11% | | 688236 | 春立医疗 | 12.62 | 17.41 | -0.24 | -1.87% | 12602.71 | 1602.27 | 0.44% | | 603927 | 中科软 | 14.10 | 56.54 | -0.27 | -1.88% | 165016 | 23405.11 | 1.99% | | 601061 | 中信金属 | 9.92 | 12.42 | -0.19 | -1.88% | 94189 | 9451.511 | 0.19% | | 600258 | 首旅酒店 | 10.96 | 14.32 | -0.21 | -1.88% | 100837 | 11088.7 | 0.90% | | 601136 | 首创证券 | 13.56 | 29.94 | -0.26 | -1.88% | 117949 | 16191.01 | 0.43% | | 300496 | 中科创达 | 52.60 | 45.20 | -1.01 | -1.88% | 60802 | 32492.47 | 1.65% | | 601898 | 中煤能源 | 14.55 | 10.53 | -0.28 | -1.89% | 302042 | 43830.5 | 0.33% | | 600733 | 北汽蓝谷 | 4.14 | -6.29 | -0.08 | -1.90% | 687663.1 | 28645.28 | 1.14% | | 601858 | 中国科传 | 24.81 | 41.57 | -0.48 | -1.90% | 305095 | 78384.08 | 3.86% | | 001289 | 龙源电力 | 14.41 | 33.99 | -0.28 | -1.91% | 41814 | 6022.954 | 0.08% | | 688292 | 浩瀚深度 | 19.78 | -58.38 | -0.39 | -1.93% | 43678.93 | 8878.904 | 2.76% | | 601016 | 节能风电 | 3.02 | 47.10 | -0.06 | -1.95% | 518293 | 15773.06 | 0.86% | | 601336 | 新华保险 | 49.81 | 3.51 | -0.99 | -1.95% | 131151 | 65711.17 | 0.63% | | 002385 | 大北农 | 3.01 | -8.29 | -0.06 | -1.95% | 378085 | 11483.92 | 1.10% | | 600764 | 中国海防 | 19.00 | 166.01 | -0.38 | -1.96% | 145930 | 28289.92 | 2.05% | | 688201 | ST信安 | 7.48 | 101.09 | -0.15 | -1.97% | 22513.96 | 1714.622 | 0.71% | | 920808 | 曙光数创 | 49.55 | 2352.73 | -1.00 | -1.98% | 10475 | 5248.837 | 0.54% | | 600429 | 三元股份 | 4.45 | -29.82 | -0.09 | -1.98% | 90109 | 4040.187 | 0.60% | | 600166 | 福田汽车 | 2.44 | 12.94 | -0.05 | -2.01% | 1616518 | 39496.46 | 2.04% | | 300688 | 创业黑马 | 30.95 | -171.18 | -0.64 | -2.03% | 51834 | 16195.01 | 3.49% | | 002350 | 北京科锐 | 12.94 | 420.07 | -0.27 | -2.04% | 37356 | 4879.573 | 0.70% | | 001280 | 中国铀业 | 56.49 | 62.55 | -1.18 | -2.05% | 25019 | 14225.11 | 1.44% | | 002271 | 东方雨虹 | 10.49 | 154.47 | -0.22 | -2.05% | 290784 | 30930.19 | 1.49% | | 603516 | 淳中科技 | 64.66 | 29.13 | -1.39 | -2.10% | 93416 | 62924.44 | 4.60% | | 001220 | 世盟股份 | 28.63 | 20.36 | -0.62 | -2.12% | 5354 | 1547.329 | 2.32% | | 000620 | 盈新发展 | 2.77 | -17.57 | -0.06 | -2.12% | 987943.1 | 27581.52 | 2.11% | | 601991 | 大唐发电 | 5.06 | 11.26 | -0.11 | -2.13% | 1205519 | 61243.3 | 0.97% | | 600007 | 中国国贸 | 20.65 | 17.28 | -0.45 | -2.13% | 20134 | 4176.961 | 0.20% | | 000969 | 安泰科技 | 14.65 | 36.53 | -0.32 | -2.14% | 127069 | 18814.52 | 1.22% | | 300449 | 汉邦高科 | 6.39 | -36.47 | -0.14 | -2.14% | 76289 | 4941.804 | 1.98% | | 920703 | 广厦环能 | 9.00 | 15.93 | -0.20 | -2.17% | 5005 | 453.4888 | 0.94% | | 002985 | 北摩高科 | 26.51 | 40.06 | -0.59 | -2.18% | 34678 | 9270.425 | 1.05% | | 601992 | 金隅集团 | 1.34 | -8.49 | -0.03 | -2.19% | 306380 | 4146.05 | 0.37% | | 300851 | 交大思诺 | 22.30 | 23.90 | -0.50 | -2.19% | 7448 | 1683.322 | 1.31% | | 600968 | 海油发展 | 3.92 | 10.16 | -0.09 | -2.24% | 319567 | 12579.92 | 0.31% | | 300150 | 世纪瑞尔 | 4.21 | 287.44 | -0.10 | -2.32% | 123066 | 5229.538 | 2.65% | | 300383 | 光环新网 | 10.07 | -22.25 | -0.24 | -2.33% | 300296 | 30714.09 | 1.67% | | 300157 | 新锦动力 | 3.35 | -831.45 | -0.08 | -2.33% | 127567 | 4314.579 | 1.73% | | 688561 | 奇安信 | 27.57 | -20.25 | -0.66 | -2.34% | 117796.2 | 33553.77 | 1.73% | | 002410 | 广联达 | 8.33 | 37.37 | -0.20 | -2.34% | 163766 | 13811.39 | 1.03% | | 600299 | 安迪苏 | 7.89 | 18.42 | -0.19 | -2.35% | 159101 | 12628.25 | 0.52% | | 300858 | 科拓生物 | 13.70 | 46.04 | -0.33 | -2.35% | 17996 | 2491.595 | 0.92% | | 603588 | 高能环境 | 12.36 | 13.50 | -0.30 | -2.37% | 276919 | 34474.23 | 1.82% | | 688658 | 悦康药业 | 12.30 | -20.62 | -0.30 | -2.38% | 89190.93 | 11172.72 | 1.98% | | 600288 | 大恒科技 | 9.82 | 23.14 | -0.24 | -2.39% | 93428 | 9317.276 | 2.14% | | 300445 | 康斯特 | 17.32 | 29.36 | -0.43 | -2.42% | 24433 | 4322.718 | 1.75% | | 688080 | 映翰通 | 34.08 | 21.11 | -0.85 | -2.43% | 11295.28 | 3870.513 | 1.53% | | 601698 | 中国卫通 | 22.02 | 248.86 | -0.55 | -2.44% | 130352 | 29028.55 | 0.31% | | 920508 | 殷图网联 | 13.61 | 215.15 | -0.34 | -2.44% | 4734 | 655.7224 | 1.48% | | 603569 | 长久物流 | 5.56 | -37.25 | -0.14 | -2.46% | 30140 | 1698.024 | 0.50% | | 002462 | 嘉事堂 | 11.50 | 36.91 | -0.29 | -2.46% | 27696 | 3221.282 | 0.95% | | 300005 | 探路者 | 9.90 | 79.42 | -0.25 | -2.46% | 290355 | 28981.39 | 3.31% | | 300958 | 建工修复 | 11.08 | -36.78 | -0.28 | -2.46% | 22610 | 2534.856 | 2.48% | | 688400 | 凌云光 | 43.49 | 28.67 | -1.10 | -2.47% | 158554.7 | 70622.62 | 3.33% | | 688509 | 正元地信 | 3.95 | -15.37 | -0.10 | -2.47% | 50435.44 | 2022.355 | 1.31% | | 688468 | 科美诊断 | 5.91 | 67.52 | -0.15 | -2.48% | 34943.07 | 2090.379 | 0.87% | | 600100 | 同方股份 | 6.30 | 85.64 | -0.16 | -2.48% | 164866 | 10530.58 | 0.49% | | 301269 | 华大九天 | 97.50 | 4156.32 | -2.50 | -2.50% | 54685 | 54246.52 | 1.00% | | 605305 | 中际联合 | 27.30 | 10.91 | -0.70 | -2.50% | 27597 | 7633.227 | 1.30% | | 002186 | 全聚德 | 8.92 | 306.72 | -0.23 | -2.51% | 26768 | 2413.182 | 0.87% | | 603590 | 康辰药业 | 27.01 | 25.53 | -0.70 | -2.53% | 17301 | 4749.928 | 1.09% | | 300055 | 万邦达 | 5.01 | -17.46 | -0.13 | -2.53% | 118872 | 6030.788 | 1.88% | | 300318 | 博晖创新 | 4.62 | -42.48 | -0.12 | -2.53% | 60905 | 2847.796 | 0.76% | | 300191 | 潜能恒信 | 28.42 | 48.15 | -0.74 | -2.54% | 70624 | 20226.32 | 3.19% | | 601089 | 福元医药 | 14.95 | 18.51 | -0.39 | -2.54% | 23004 | 3474.714 | 0.48% | | 300485 | 赛升药业 | 7.62 | -20.75 | -0.20 | -2.56% | 36161 | 2780.085 | 1.32% | | 601319 | 中国人保 | 7.17 | 5.58 | -0.19 | -2.58% | 651927 | 47027.72 | 0.18% | | 002065 | 东华软件 | 6.38 | 44.83 | -0.17 | -2.60% | 220576 | 14263.71 | 0.75% | | 688811 | 有研复材 | 16.87 | 116.65 | -0.45 | -2.60% | 28884.07 | 4924.725 | 2.91% | | 603970 | 中农立华 | 10.44 | 18.17 | -0.28 | -2.61% | 31486 | 3321.192 | 1.17% | | 301276 | 嘉曼服饰 | 16.02 | 20.03 | -0.43 | -2.61% | 21758 | 3518.567 | 3.01% | | 000402 | 金融街 | 2.22 | -1.49 | -0.06 | -2.63% | 354850 | 7956.817 | 1.19% | | 300036 | 超图软件 | 9.99 | -52.55 | -0.27 | -2.63% | 74267 | 7518.174 | 1.67% | | 688520 | 神州细胞 | 32.79 | -17.20 | -0.90 | -2.67% | 13084.19 | 4371.83 | 0.29% | | 002542 | *ST中岩 | 1.44 | -2.70 | -0.04 | -2.70% | 76223 | 1113.73 | 0.43% | | 301120 | 新特电气 | 12.89 | 98.46 | -0.36 | -2.72% | 40418 | 5284.791 | 1.79% | | 600405 | 动力源 | 4.29 | -9.37 | -0.12 | -2.72% | 64979 | 2817.628 | 1.06% | | 600266 | 城建发展 | 3.92 | -7.75 | -0.11 | -2.73% | 221266 | 8772.597 | 1.03% | | 600855 | 航天长峰 | 12.18 | -33.94 | -0.35 | -2.79% | 56978 | 7045.967 | 1.22% | | 000938 | 紫光股份 | 25.25 | 25.69 | -0.73 | -2.81% | 862720 | 220710.6 | 3.02% | | 920179 | 凯德石英 | 44.08 | 207.69 | -1.28 | -2.82% | 16409 | 7337.755 | 2.75% | | 300200 | 高盟新材 | 7.56 | 40.90 | -0.22 | -2.83% | 35603 | 2721.293 | 0.84% | | 002310 | 东方新能 | 2.06 | -173.24 | -0.06 | -2.83% | 494943 | 10325.51 | 1.13% | | 002721 | 金一文化 | 2.40 | 70.61 | -0.07 | -2.83% | 302966 | 7360.448 | 1.14% | | 000882 | 华联股份 | 1.37 | -7.14 | -0.04 | -2.84% | 385298 | 5347.822 | 1.41% | | 300010 | ST豆神 | 3.40 | -121.20 | -0.10 | -2.86% | 763924 | 26878.28 | 4.67% | | 920184 | 国源科技 | 11.55 | 68.03 | -0.34 | -2.86% | 44856 | 5284.32 | 5.02% | | 002987 | 京北方 | 10.19 | 34.49 | -0.30 | -2.86% | 90799 | 9424.585 | 0.90% | | 002383 | 合众思壮 | 7.09 | -28.44 | -0.21 | -2.88% | 115501 | 8315.745 | 1.56% | | 300332 | 天壕能源 | 4.38 | -13.39 | -0.13 | -2.88% | 136393 | 6037.684 | 1.68% | | 603616 | 韩建河山 | 5.02 | -56.21 | -0.15 | -2.90% | 80020 | 4065.759 | 2.07% | | 002649 | 博彦科技 | 9.03 | 104.27 | -0.27 | -2.90% | 83444 | 7626.827 | 1.43% | | 688729 | 屹唐股份 | 17.72 | 72.87 | -0.53 | -2.90% | 246142.2 | 44661.5 | 1.41% | | 600977 | 中国电影 | 13.94 | 222.72 | -0.42 | -2.92% | 229228 | 32332.59 | 1.23% | | 603871 | 嘉友国际 | 11.28 | 11.77 | -0.34 | -2.93% | 57831 | 6591.266 | 0.42% | | 300002 | 神州泰岳 | 7.60 | 22.18 | -0.23 | -2.94% | 297729 | 22943.56 | 1.61% | | 300081 | ST恒信 | 2.96 | -4.76 | -0.09 | -2.95% | 43301 | 1303.472 | 0.72% | | 000860 | 顺鑫农业 | 11.18 | -29.11 | -0.34 | -2.95% | 232623 | 26433.69 | 3.14% | | 300513 | 恒实科技 | 6.88 | -3.37 | -0.21 | -2.96% | 55152 | 3868.905 | 1.76% | | 688253 | 英诺特 | 48.55 | 132.59 | -1.49 | -2.98% | 10815.56 | 5290.951 | 0.78% | | 300065 | 海兰信 | 13.65 | 600.73 | -0.42 | -2.99% | 218504 | 30433.1 | 3.33% | | 300928 | 华安鑫创 | 21.61 | -13.87 | -0.67 | -3.01% | 14081 | 3100.006 | 2.58% | | 601588 | 北辰实业 | 1.61 | -2.37 | -0.05 | -3.01% | 246389 | 4011.158 | 0.93% | | 688084 | 晶品特装 | 39.86 | -115.23 | -1.24 | -3.02% | 26432.67 | 10847.27 | 3.49% | | 001259 | 利仁科技 | 38.40 | 261.42 | -1.20 | -3.03% | 7039 | 2742.28 | 1.48% | | 002392 | 北京利尔 | 6.70 | 14.05 | -0.21 | -3.04% | 82838 | 5634.91 | 0.72% | | 920493 | 并行科技 | 89.00 | 109.89 | -2.80 | -3.05% | 12638 | 11393.73 | 2.83% | | 688339 | 亿华通 | 18.26 | -7.18 | -0.58 | -3.08% | 41098 | 7687.989 | 2.10% | | 600658 | 电子城 | 3.76 | -2.23 | -0.12 | -3.09% | 107926 | 4110.707 | 0.96% | | 300302 | 同有科技 | 23.10 | 49.51 | -0.74 | -3.10% | 192850 | 45231.25 | 5.19% | | 600386 | 北巴传媒 | 3.39 | -64.43 | -0.11 | -3.14% | 113337 | 3884.708 | 1.41% | | 300289 | 利德曼 | 5.53 | -116.37 | -0.18 | -3.15% | 47552 | 2661.836 | 0.88% | | 688058 | 宝兰德 | 23.24 | -26.73 | -0.76 | -3.17% | 11172.97 | 2661.034 | 1.47% | | 002738 | 中矿资源 | 34.20 | 16.86 | -1.12 | -3.17% | 155671 | 53949.13 | 2.19% | | 600489 | 中金黄金 | 20.74 | 15.24 | -0.68 | -3.17% | 561206 | 117081.7 | 1.16% | | 603392 | 万泰生物 | 24.98 | -82.56 | -0.82 | -3.18% | 41353 | 10439.15 | 0.33% | | 002153 | 石基信息 | 7.25 | -115.13 | -0.24 | -3.20% | 142602 | 10493.6 | 0.89% | | 300541 | 先进数通 | 9.04 | 92.70 | -0.30 | -3.21% | 59537 | 5477.292 | 1.53% | | 002038 | 双鹭药业 | 5.11 | -7.26 | -0.17 | -3.22% | 154067 | 7955.738 | 1.81% | | 688033 | *ST天宜 | 5.95 | -1.53 | -0.20 | -3.25% | 34634.37 | 2102.581 | 0.62% | | 301208 | 中亦科技 | 28.23 | 61.09 | -0.95 | -3.26% | 11125 | 3206.933 | 1.65% | | 600463 | 空港股份 | 7.37 | -26.66 | -0.25 | -3.28% | 29331 | 2197.304 | 0.98% | | 301367 | 瑞迈特 | 44.96 | 25.50 | -1.53 | -3.29% | 16127 | 7351.658 | 1.68% | | 300016 | 北陆药业 | 7.92 | 32.33 | -0.27 | -3.30% | 233688 | 18963.33 | 4.16% | | 002439 | 启明星辰 | 13.68 | -36.98 | -0.47 | -3.32% | 339373 | 47974.55 | 4.66% | | 000931 | 中关村 | 4.06 | -147.57 | -0.14 | -3.33% | 117206 | 4830.154 | 1.56% | | 920344 | 三元基因 | 19.14 | 174.61 | -0.66 | -3.33% | 24636 | 4776.023 | 2.17% | | 300213 | 佳讯飞鸿 | 6.08 | -23.99 | -0.21 | -3.34% | 103090 | 6395.062 | 1.87% | | 688790 | 昂瑞微 | 79.26 | 102.10 | -2.74 | -3.34% | 10956.37 | 8891.296 | 5.50% | | 603698 | 航天工程 | 18.51 | 48.66 | -0.64 | -3.34% | 58889 | 11077.89 | 1.10% | | 688562 | 航天软件 | 14.41 | -117.56 | -0.50 | -3.35% | 46049.22 | 6774.285 | 1.15% | | 002739 | 儒意电影 | 8.04 | -96.07 | -0.28 | -3.37% | 338090 | 27523.36 | 1.61% | | 600118 | 中国卫星 | 50.18 | 589.75 | -1.75 | -3.37% | 132295 | 67486.9 | 1.12% | | 002829 | 星网宇达 | 15.75 | 182.58 | -0.55 | -3.37% | 56722 | 9109.268 | 3.76% | | 300674 | 宇信科技 | 14.31 | 19.35 | -0.50 | -3.38% | 115630 | 16899.61 | 1.64% | | 002371 | 北方华创 | 542.00 | 69.40 | -18.99 | -3.39% | 74485 | 411880.3 | 1.02% | | 000839 | 国安股份 | 2.56 | -425.81 | -0.09 | -3.40% | 523635 | 13695.93 | 1.34% | | 300661 | 圣邦股份 | 86.74 | 77.76 | -3.05 | -3.40% | 106576 | 93047.05 | 1.77% | | 688489 | 三未信安 | 24.73 | -156.35 | -0.87 | -3.40% | 19570.64 | 4965.396 | 1.16% | | 300223 | 君正股份 | 100.89 | 37.90 | -3.59 | -3.44% | 189536 | 194059.1 | 4.48% | | 300365 | 恒华科技 | 4.18 | -9.44 | -0.15 | -3.46% | 86720 | 3680.649 | 1.69% | | 300774 | 倍杰特 | 8.30 | 219.57 | -0.30 | -3.49% | 42591 | 3601.544 | 2.09% | | 600376 | 首开股份 | 2.76 | -1.07 | -0.10 | -3.50% | 431994 | 12097.02 | 1.67% | | 002933 | 新兴装备 | 26.97 | 78.82 | -0.99 | -3.54% | 50864 | 13887.78 | 4.35% | | 300456 | 赛微电子 | 28.60 | 5.01 | -1.05 | -3.54% | 220224 | 64161.21 | 3.69% | | 688207 | 格灵深瞳 | 18.24 | -23.44 | -0.67 | -3.54% | 98753.48 | 18558.91 | 3.81% | | 688256 | 寒武纪 | 883.94 | 166.82 | -32.48 | -3.54% | 88814.36 | 796568.9 | 1.41% | | 600159 | 大龙地产 | 2.44 | -7.30 | -0.09 | -3.56% | 151905 | 3778.609 | 1.83% | | 688613 | 奥精医疗 | 17.60 | 279.79 | -0.65 | -3.56% | 41492.48 | 7418.658 | 3.03% | | 001391 | 国货航 | 3.79 | 20.45 | -0.14 | -3.56% | 386131 | 14783.97 | 0.53% | | 300465 | 高伟达 | 10.55 | 194.59 | -0.39 | -3.56% | 69890 | 7498.778 | 1.57% | | 300552 | 万集科技 | 19.73 | -37.25 | -0.73 | -3.57% | 46643 | 9335.415 | 3.38% | | 603903 | 中持股份 | 11.89 | -29.98 | -0.44 | -3.57% | 33685 | 4062.181 | 1.32% | | 603803 | 瑞斯康达 | 9.14 | -557.06 | -0.34 | -3.59% | 136915 | 12792.5 | 3.22% | | 603123 | 翠微股份 | 8.81 | -20.10 | -0.33 | -3.61% | 170177 | 15306.68 | 2.61% | | 300231 | 银信科技 | 7.69 | 117.82 | -0.29 | -3.63% | 68265 | 5338.636 | 1.53% | | 300542 | 新晨科技 | 11.86 | -355.94 | -0.45 | -3.66% | 41659 | 5046.768 | 1.65% | | 600588 | 用友网络 | 9.44 | -23.49 | -0.36 | -3.67% | 431750 | 41565.66 | 1.26% | | 002642 | 荣联科技 | 6.80 | 263.55 | -0.26 | -3.68% | 118335 | 8212.547 | 1.79% | | 603087 | 甘李药业 | 67.00 | 34.82 | -2.58 | -3.71% | 65512 | 44545.68 | 1.17% | | 920575 | *ST康乐 | 5.93 | -3.16 | -0.23 | -3.73% | 42061 | 2534.35 | 2.24% | | 300719 | 安达维尔 | 11.60 | -158.75 | -0.45 | -3.73% | 70636 | 8300.857 | 3.93% | | 003004 | 声迅股份 | 58.67 | -300.09 | -2.28 | -3.74% | 22502 | 13403.37 | 3.32% | | 300369 | 绿盟科技 | 9.76 | -2885.49 | -0.38 | -3.75% | 1274910 | 133585.8 | 15.56% | | 000725 | 京东方A | 4.86 | 22.91 | -0.19 | -3.76% | 1.028792E+07 | 504721.3 | 2.91% | | 301372 | 科净源 | 32.15 | -51.29 | -1.26 | -3.77% | 11847 | 3859.4 | 2.88% | | 300759 | 康龙化成 | 37.24 | 39.95 | -1.46 | -3.77% | 258678 | 98098.21 | 1.82% | | 300455 | 航天智装 | 15.85 | -493.59 | -0.63 | -3.82% | 56599 | 9146.6 | 0.80% | | 300166 | 东方国信 | 11.05 | -57.23 | -0.44 | -3.83% | 260225 | 29362.84 | 2.79% | | 300887 | 谱尼测试 | 6.46 | -21.08 | -0.26 | -3.87% | 91468 | 5999.248 | 2.51% | | 603986 | 兆易创新 | 276.75 | 24.57 | -11.27 | -3.91% | 317235 | 883169.7 | 4.73% | | 603000 | 人民网 | 16.51 | 76.34 | -0.68 | -3.96% | 264103 | 44647.98 | 2.39% | | 300523 | 辰安科技 | 20.61 | -30.20 | -0.85 | -3.96% | 29925 | 6314.456 | 1.29% | | 688051 | 佳华科技 | 22.28 | -12.55 | -0.93 | -4.01% | 15642.73 | 3571.942 | 2.02% | | 300315 | 掌趣科技 | 4.06 | -65.22 | -0.17 | -4.02% | 806195.1 | 33210.62 | 2.98% | | 300593 | 新雷能 | 26.51 | -82.32 | -1.12 | -4.05% | 131243 | 35513.37 | 2.91% | | 300058 | 蓝色光标 | 11.72 | 123.86 | -0.50 | -4.09% | 1256586 | 150727.4 | 3.61% | | 301380 | 挖金客 | 30.78 | 79.33 | -1.32 | -4.11% | 28748 | 9017.33 | 3.49% | | 002819 | 东方中科 | 20.08 | -42.90 | -0.87 | -4.15% | 34882 | 7155.198 | 1.48% | | 002771 | 真视通 | 11.84 | -48.18 | -0.52 | -4.21% | 54481 | 6563.195 | 3.02% | | 300352 | ST信源 | 2.49 | -10.22 | -0.11 | -4.23% | 150960 | 3877.152 | 1.18% | | 300271 | 华宇软件 | 5.58 | -26.77 | -0.25 | -4.29% | 166950 | 9481.741 | 2.08% | | 601126 | 四方股份 | 30.14 | 28.96 | -1.36 | -4.32% | 124303 | 38088.08 | 1.51% | | 300663 | 科蓝软件 | 7.08 | -7.30 | -0.32 | -4.32% | 127303 | 9210.724 | 2.72% | | 300773 | 拉卡拉 | 14.58 | 9.85 | -0.66 | -4.33% | 454796 | 68201.04 | 4.42% | | 300965 | 恒宇信通 | 38.77 | 951.74 | -1.76 | -4.34% | 7561 | 2996.262 | 1.37% | | 300810 | 中科海讯 | 23.26 | -112.73 | -1.06 | -4.36% | 54619 | 13115.36 | 4.79% | | 300287 | 飞利信 | 3.28 | -31.85 | -0.15 | -4.37% | 254409 | 8495.647 | 1.92% | | 300079 | 数码视讯 | 4.56 | 166.03 | -0.21 | -4.40% | 219198 | 10165.68 | 1.70% | | 601101 | 昊华能源 | 11.47 | 20.42 | -0.53 | -4.42% | 100195 | 11639.72 | 0.70% | | 301265 | 华新科技 | 19.91 | 94.75 | -0.92 | -4.42% | 63743 | 13003.37 | 2.61% | | 600313 | 农发种业 | 6.02 | 95.65 | -0.28 | -4.44% | 258520 | 15832.03 | 2.39% | | 688172 | 燕东微 | 33.28 | -48.98 | -1.55 | -4.45% | 87962.36 | 29851.09 | 0.73% | | 300229 | 拓尔思 | 13.02 | -29.25 | -0.61 | -4.48% | 289141 | 38473.63 | 3.31% | | 601718 | ST际华 | 1.70 | -14.72 | -0.08 | -4.49% | 260923 | 4509.943 | 0.60% | | 688168 | 安博通 | 37.44 | -59.86 | -1.77 | -4.51% | 27937.22 | 10739.56 | 2.59% | | 301080 | 百普赛斯 | 90.81 | 84.54 | -4.30 | -4.52% | 102037 | 95658.09 | 8.04% | | 688795 | 摩尔线程 | 344.99 | -218.71 | -16.51 | -4.57% | 36527.69 | 128249.6 | 6.52% | | 300212 | *ST易录 | 7.50 | -2.04 | -0.36 | -4.58% | 99793 | 7645.938 | 1.42% | | 301333 | 诺思格 | 51.63 | 41.47 | -2.48 | -4.58% | 20702 | 10910.86 | 2.15% | | 002453 | 华软科技 | 4.15 | -13.90 | -0.20 | -4.60% | 167953 | 7094.815 | 2.61% | | 002413 | 雷科防务 | 7.41 | -154.64 | -0.36 | -4.63% | 768808.9 | 58195.76 | 5.93% | | 300430 | *ST益通 | 3.65 | -1.04 | -0.18 | -4.70% | 85103 | 3189.211 | 3.28% | | 002279 | 久其软件 | 6.46 | 58.49 | -0.32 | -4.72% | 289969 | 19117.21 | 3.64% | | 002657 | 中科金财 | 14.35 | -29.02 | -0.72 | -4.78% | 95258 | 13958.68 | 2.83% | | 002995 | 天地在线 | 17.32 | -31.92 | -0.87 | -4.78% | 141314 | 25169.94 | 11.61% | | 600743 | 华远控股 | 1.99 | -44.67 | -0.10 | -4.78% | 448435 | 9101.448 | 1.91% | | 688004 | 博汇科技 | 36.95 | -112.22 | -1.86 | -4.79% | 124282.8 | 49205.8 | 15.52% | | 300860 | 锋尚文化 | 28.13 | -157.97 | -1.43 | -4.84% | 36970 | 10509.42 | 3.38% | | 300935 | 盈建科 | 24.38 | -22.61 | -1.24 | -4.84% | 11642 | 2911.571 | 1.93% | | 688291 | 金橙子 | 33.02 | 46.35 | -1.68 | -4.84% | 16686.61 | 5678.764 | 1.63% | | 688316 | 青云科技 | 39.88 | -32.06 | -2.03 | -4.84% | 12477.73 | 5084.118 | 2.60% | | 300736 | 百邦科技 | 28.80 | -139.88 | -1.48 | -4.89% | 22599 | 6680.622 | 1.81% | | 300419 | ST浩丰 | 7.18 | -21.90 | -0.37 | -4.90% | 64638 | 4754.353 | 1.76% | | 600037 | 歌华有线 | 6.74 | 36.44 | -0.35 | -4.94% | 268854 | 18492.97 | 1.93% | | 301302 | 华如科技 | 22.23 | -16.12 | -1.16 | -4.96% | 97535 | 22279.42 | 7.02% | | 603979 | 金诚信 | 59.00 | 12.95 | -3.10 | -4.99% | 68704 | 41241.16 | 1.10% | | 688456 | 有研粉材 | 53.41 | 61.84 | -2.82 | -5.02% | 35022.82 | 19133.89 | 3.38% | | 688796 | 百奥赛图 | 82.66 | 100.85 | -4.37 | -5.02% | 27612.89 | 23232.95 | 7.15% | | 300204 | 舒泰神 | 17.30 | -104.18 | -0.92 | -5.05% | 81508 | 14429.48 | 1.80% | | 603859 | 能科科技 | 39.60 | 50.31 | -2.11 | -5.06% | 133504 | 54028.2 | 5.46% | | 603888 | 新华网 | 16.89 | 39.09 | -0.90 | -5.06% | 195725 | 33755.47 | 2.64% | | 688621 | 阳光诺和 | 56.00 | 126.36 | -2.99 | -5.07% | 16631.59 | 9578.932 | 1.48% | | 003001 | 中岩大地 | 15.73 | -102.36 | -0.84 | -5.07% | 70290 | 11398.37 | 6.15% | | 300608 | 思特奇 | 9.50 | -17.00 | -0.51 | -5.09% | 114178 | 11094.23 | 3.75% | | 300418 | 昆仑万维 | 37.80 | 138.46 | -2.04 | -5.12% | 400466 | 154531.9 | 3.41% | | 002755 | 奥赛康 | 11.79 | 55.48 | -0.64 | -5.15% | 115675 | 13928.98 | 1.25% | | 688181 | 八亿时空 | 33.83 | 47.93 | -1.84 | -5.16% | 46516.16 | 16236.22 | 3.50% | | 601886 | 江河集团 | 12.09 | 18.95 | -0.66 | -5.18% | 87648 | 10820.55 | 0.77% | | 301270 | 汉仪股份 | 28.16 | 286.04 | -1.54 | -5.19% | 16921 | 4853.196 | 1.79% | | 300182 | 捷成股份 | 5.29 | 68.55 | -0.29 | -5.20% | 2073182 | 111902.5 | 8.59% | | 300139 | 晓程科技 | 37.32 | 62.09 | -2.06 | -5.23% | 133784 | 50940.41 | 5.73% | | 002467 | 二六三 | 4.47 | -18.11 | -0.25 | -5.30% | 472816 | 21653.64 | 3.46% | | 603778 | 国晟科技 | 7.15 | -8.38 | -0.40 | -5.30% | 350913 | 25662.37 | 5.46% | | 300251 | 光线传媒 | 11.04 | -61.78 | -0.62 | -5.32% | 449997 | 50710.02 | 1.63% | | 600657 | 信达地产 | 2.66 | -1.38 | -0.15 | -5.34% | 373381 | 10120.07 | 1.31% | | 300846 | 首都在线 | 17.28 | -141.32 | -0.98 | -5.37% | 200437 | 35552.23 | 4.81% | | 000603 | 盛达资源 | 25.81 | 20.89 | -1.47 | -5.39% | 188616 | 49656.94 | 2.83% | | 002963 | 豪尔赛 | 16.62 | -20.47 | -0.95 | -5.41% | 41703 | 7051.304 | 2.79% | | 003007 | 直真科技 | 37.30 | 126.64 | -2.18 | -5.52% | 15630 | 6013.763 | 2.15% | | 688068 | 热景生物 | 70.10 | -25.06 | -4.15 | -5.59% | 21458.49 | 15434.56 | 2.31% | | 600962 | 国投中鲁 | 22.10 | 328.09 | -1.31 | -5.60% | 26273 | 5972.429 | 1.00% | | 301153 | 中科江南 | 17.63 | 46.67 | -1.05 | -5.62% | 95462 | 17247.91 | 2.88% | | 688432 | 有研硅 | 35.04 | 185.29 | -2.10 | -5.65% | 385744.4 | 140627.8 | 3.09% | | 301571 | 国科天成 | 66.65 | 50.37 | -4.15 | -5.86% | 47213 | 32408.65 | 3.96% | | 600715 | 文投控股 | 1.76 | -102.83 | -0.11 | -5.88% | 2241586 | 41260.28 | 7.83% | | 002148 | 北纬科技 | 5.90 | 5728.52 | -0.37 | -5.90% | 229178 | 13817.58 | 5.08% | | 605069 | 正和生态 | 10.28 | -8.68 | -0.65 | -5.95% | 52155 | 5490.814 | 2.46% | | 600246 | 万通发展 | 10.88 | -25.30 | -0.70 | -6.04% | 631002 | 70607.58 | 3.34% | | 300684 | 中石科技 | 74.18 | 62.57 | -4.82 | -6.10% | 156336 | 118081.5 | 7.65% | | 002066 | 瑞泰科技 | 17.00 | -30.00 | -1.11 | -6.13% | 25304 | 4398.922 | 1.10% | | 600791 | 京能置业 | 5.76 | -2.33 | -0.38 | -6.19% | 96988 | 5734.832 | 2.14% | | 003005 | 竞业达 | 14.08 | -69.61 | -0.93 | -6.20% | 75026 | 10836.59 | 5.59% | | 300662 | 科锐国际 | 18.09 | 10.52 | -1.20 | -6.22% | 71779 | 13365.73 | 3.66% | | 603127 | 昭衍新药 | 45.55 | 34.67 | -3.06 | -6.30% | 297091 | 138260 | 4.73% | | 002713 | 东易日盛 | 8.01 | 101.90 | -0.54 | -6.32% | 130765 | 10797.15 | 2.49% | | 000798 | 中水渔业 | 8.80 | 32.26 | -0.60 | -6.38% | 190555 | 17230.76 | 5.21% | | 688200 | 华峰测控 | 278.00 | 73.90 | -19.16 | -6.45% | 41379.91 | 118027 | 2.06% | | 001210 | 金房能源 | 21.47 | 24.83 | -1.48 | -6.45% | 40421 | 8896.657 | 4.24% | | 601949 | 中国出版 | 5.50 | 19.77 | -0.38 | -6.46% | 397477 | 22439.47 | 2.09% | | 600683 | 京投发展 | 7.59 | -4.44 | -0.53 | -6.53% | 121205 | 9427.11 | 1.64% | | 301047 | 义翘神州 | 103.94 | 76.51 | -7.46 | -6.70% | 53684 | 57394.79 | 4.49% | | 688246 | 嘉和美康 | 16.24 | -10.43 | -1.17 | -6.72% | 35455.98 | 5957.719 | 2.58% | | 688272 | 富吉瑞 | 24.88 | -21.33 | -1.81 | -6.78% | 16201.21 | 4192.022 | 2.13% | | 300364 | 中文在线 | 22.93 | -34.26 | -1.69 | -6.86% | 661466 | 155870.6 | 10.01% | | 600410 | 华胜天成 | 12.39 | -38.04 | -0.93 | -6.98% | 570176 | 72782.5 | 5.20% | | 300324 | 旋极信息 | 3.45 | -12.57 | -0.26 | -7.01% | 774515.1 | 27775.8 | 4.53% | | 300785 | 值得买 | 33.18 | 79.64 | -2.52 | -7.06% | 100727 | 34429.6 | 7.74% | | 920021 | 流金科技 | 7.60 | 151.92 | -0.58 | -7.09% | 259051 | 20369.88 | 10.46% | | 300579 | 数字认证 | 25.20 | -129.28 | -1.96 | -7.22% | 172987 | 44880.75 | 6.58% | | 688028 | 沃尔德 | 82.41 | 113.79 | -6.41 | -7.22% | 76427.96 | 65284.52 | 5.06% | | 600730 | *ST高科 | 6.55 | -29.35 | -0.51 | -7.22% | 68095 | 4620.911 | 1.16% | | 000802 | 北京文化 | 3.56 | -11.92 | -0.28 | -7.29% | 747680 | 27203.09 | 10.45% | | 688356 | 键凯科技 | 80.17 | 114.23 | -6.39 | -7.38% | 40852.44 | 33674.18 | 6.74% | | 688315 | 诺禾致源 | 18.19 | 50.02 | -1.45 | -7.38% | 232243 | 43607.77 | 5.58% | | 300071 | 福石控股 | 3.74 | -53.91 | -0.30 | -7.43% | 664502 | 25624.46 | 7.03% | | 603533 | 掌阅科技 | 26.01 | -171.78 | -2.09 | -7.44% | 588676 | 158527.3 | 13.41% | | 301085 | 亚康股份 | 63.41 | -49.69 | -5.10 | -7.44% | 36122 | 23581.55 | 6.05% | | 300825 | 阿尔特 | 10.92 | -32.57 | -0.88 | -7.46% | 371201 | 42402.84 | 7.66% | | 002659 | 凯文教育 | 4.24 | -151.22 | -0.35 | -7.63% | 273013 | 11907.18 | 4.56% | | 688282 | 理工导航 | 53.30 | -233.36 | -4.43 | -7.67% | 11198.68 | 6185.265 | 1.26% | | 300788 | 中信出版 | 27.39 | 60.59 | -2.38 | -7.99% | 70107 | 19834.35 | 3.69% | | 300612 | 宣亚国际 | 11.56 | -21.81 | -1.04 | -8.25% | 110707 | 13208.11 | 6.08% | | 600560 | 金自天正 | 11.76 | 55.12 | -1.09 | -8.48% | 121037 | 14873.62 | 5.41% | | 688485 | 九州一轨 | 81.81 | -399.75 | -7.60 | -8.50% | 45479.93 | 38625.77 | 3.03% | | 688652 | 京仪装备 | 118.97 | 133.45 | -11.23 | -8.63% | 33468.34 | 41668.44 | 2.77% | | 300895 | 铜牛信息 | 45.31 | -80.62 | -4.63 | -9.27% | 56476 | 26811.39 | 8.28% | | 002893 | 京能热力 | 9.62 | 38.79 | -1.00 | -9.42% | 204559 | 20501.59 | 10.14% | | 603818 | 曲美家居 | 4.17 | -16.34 | -0.46 | -9.94% | 556845 | 24020.49 | 8.11% | | 600860 | 京城股份 | 7.97 | -43.28 | -0.88 | -9.94% | 431662 | 35901.28 | 9.72% | | 603598 | 引力传媒 | 18.62 | 268.64 | -2.07 | -10.00% | 325299 | 62730.87 | 12.04% | | 688078 | 龙软科技 | 27.45 | -27.33 | -3.29 | -10.70% | 19843.46 | 5724.14 | 2.72% | | 300291 | 百纳千成 | 4.85 | -4.23 | -0.60 | -11.01% | 926544 | 47056.82 | 9.95% | | 300075 | 数字政通 | 9.70 | -14.46 | -1.28 | -11.66% | 332938 | 33222.09 | 6.35% | | 301169 | 零点有数 | 44.01 | -111.41 | -6.64 | -13.11% | 39498 | 18346.05 | 5.49% |
|