|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)化学原料和化学制品制造业上涨家数:262下跌家数:115平均涨幅:+0.93%平均换手:3.44%总成交额:1050.92亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002094 | 青岛金王 | 5.14 | 175.46 | +0.47 | +10.06% | 373528 | 18573.12 | 5.41% | | 603395 | 红四方 | 28.55 | 145.87 | +2.60 | +10.02% | 135606 | 37566.87 | 20.86% | | 600470 | 六国化工 | 5.93 | -6.45 | +0.54 | +10.02% | 353464 | 20607.65 | 6.78% | | 600714 | 金瑞矿业 | 17.26 | 350.25 | +1.57 | +10.01% | 265191 | 42009.52 | 9.20% | | 603217 | 元利科技 | 28.39 | 28.51 | +2.58 | +10.00% | 64369 | 17489.71 | 3.09% | | 603360 | 百傲化学 | 13.77 | 56.38 | +1.25 | +9.98% | 116662 | 15784.22 | 1.65% | | 300740 | 水羊股份 | 21.87 | 68.15 | +1.81 | +9.02% | 336839 | 71498.69 | 8.24% | | 603378 | *ST亚士 | 6.75 | -2.09 | +0.54 | +8.70% | 187212 | 12380 | 4.37% | | 603605 | 珀莱雅 | 61.20 | 12.98 | +4.64 | +8.20% | 173185 | 104408.4 | 4.37% | | 301059 | 金三江 | 12.22 | 31.39 | +0.92 | +8.14% | 111820 | 13959.82 | 5.41% | | 603255 | 鼎际得 | 30.70 | 81.38 | +2.30 | +8.10% | 38617 | 11517.01 | 6.36% | | 688356 | 键凯科技 | 133.41 | 112.02 | +9.41 | +7.59% | 130955.3 | 166812.4 | 21.59% | | 300957 | 贝泰妮 | 33.20 | 25.53 | +2.15 | +6.92% | 139411 | 45635.71 | 3.29% | | 002455 | 百川股份 | 7.71 | -61.25 | +0.49 | +6.79% | 932344 | 71154.73 | 14.11% | | 301555 | 惠柏新材 | 32.49 | 38.63 | +2.03 | +6.66% | 30065 | 9574.48 | 6.22% | | 300082 | 奥克股份 | 8.34 | 84.61 | +0.47 | +5.97% | 351590 | 29766.64 | 5.18% | | 002274 | 华昌化工 | 6.47 | -66.86 | +0.32 | +5.20% | 838896.9 | 51942.32 | 8.94% | | 920165 | 珈凯生物 | 37.98 | 24.50 | +1.79 | +4.95% | 15641 | 5942.622 | 16.28% | | 002109 | ST兴化 | 2.78 | -10.12 | +0.13 | +4.91% | 98119 | 2705.398 | 0.77% | | 688129 | 东来技术 | 21.86 | 25.78 | +0.99 | +4.74% | 14427.06 | 3095.338 | 1.20% | | 301065 | 本立科技 | 20.10 | 27.00 | +0.89 | +4.63% | 46695 | 9306.409 | 5.41% | | 301149 | 隆华新材 | 8.04 | 34.03 | +0.35 | +4.55% | 117765 | 9300.25 | 3.46% | | 300891 | 惠云钛业 | 7.66 | -50.85 | +0.32 | +4.36% | 120499 | 9084.193 | 3.61% | | 000953 | 中哲精化 | 6.42 | 384.28 | +0.26 | +4.22% | 93451 | 5876.279 | 2.55% | | 600223 | 福瑞达 | 5.78 | 34.78 | +0.23 | +4.14% | 227260 | 13149.2 | 2.24% | | 920527 | 夜光明 | 13.96 | 32.35 | +0.55 | +4.10% | 8917 | 1230.729 | 1.92% | | 300856 | 科思股份 | 11.22 | 52.95 | +0.44 | +4.08% | 74776 | 8301.634 | 1.63% | | 301617 | 博苑新材 | 50.05 | 50.90 | +1.94 | +4.03% | 28680 | 14016.21 | 4.16% | | 600844 | 金煤科技 | 3.72 | -49.64 | +0.14 | +3.91% | 1437751 | 54839.08 | 17.48% | | 603382 | 海阳科技 | 19.02 | 34.25 | +0.71 | +3.88% | 66238 | 12539.63 | 5.74% | | 920123 | 芭薇股份 | 10.56 | 29.42 | +0.37 | +3.63% | 11537 | 1208.338 | 1.78% | | 600370 | *ST三房 | 1.52 | -8.32 | +0.05 | +3.40% | 217850 | 3289.689 | 0.54% | | 301220 | 亚香股份 | 28.40 | 65.17 | +0.93 | +3.39% | 12439 | 3497.076 | 1.59% | | 002629 | 仁智股份 | 4.89 | 250.96 | +0.16 | +3.38% | 98822 | 4782.252 | 2.73% | | 300055 | 万邦达 | 5.97 | -20.93 | +0.19 | +3.29% | 177049 | 10425.64 | 2.80% | | 603067 | 振华股份 | 33.71 | 38.40 | +1.07 | +3.28% | 193694 | 64256.25 | 2.56% | | 688639 | 华恒生物 | 16.60 | 35.07 | +0.52 | +3.23% | 62016.71 | 10187.96 | 2.48% | | 002250 | 联化科技 | 15.00 | 32.59 | +0.46 | +3.16% | 149946 | 22049.73 | 1.68% | | 920159 | 农大科技 | 29.36 | 20.38 | +0.89 | +3.13% | 14386 | 4241.086 | 9.39% | | 301118 | 恒光股份 | 22.87 | 577.82 | +0.69 | +3.11% | 35227 | 7871.658 | 3.33% | | 002909 | 集泰股份 | 5.31 | -59.08 | +0.16 | +3.11% | 64208 | 3375.542 | 1.69% | | 301212 | 联盛化学 | 24.52 | 302.01 | +0.73 | +3.07% | 44075 | 10625.61 | 4.70% | | 300387 | 富邦科技 | 7.45 | 40.50 | +0.22 | +3.04% | 100401 | 7437.219 | 3.47% | | 001328 | 登康口腔 | 28.81 | 25.14 | +0.85 | +3.04% | 18486 | 5308.243 | 1.14% | | 002408 | 齐翔腾达 | 5.44 | -32.14 | +0.16 | +3.03% | 575638 | 31193.44 | 2.09% | | 002748 | 世龙实业 | 12.25 | 25.12 | +0.36 | +3.03% | 87234 | 10611.41 | 3.63% | | 300437 | 清水源 | 11.25 | -166.44 | +0.33 | +3.02% | 61405 | 6847.22 | 3.53% | | 300107 | 建新股份 | 6.49 | 247.61 | +0.19 | +3.02% | 106110 | 6843.64 | 3.05% | | 002919 | 名臣健康 | 17.43 | 187.30 | +0.51 | +3.01% | 27652 | 4758.614 | 1.05% | | 603722 | 阿科力 | 29.90 | -67.37 | +0.87 | +3.00% | 14915 | 4417.337 | 1.56% | | 300665 | 飞鹿股份 | 9.30 | -10.56 | +0.27 | +2.99% | 79026 | 7269.119 | 3.62% | | 002496 | 辉丰股份 | 2.07 | -15.06 | +0.06 | +2.99% | 285053 | 5861.525 | 2.41% | | 300575 | 中旗股份 | 6.03 | -35.73 | +0.17 | +2.90% | 162233 | 9722.247 | 4.68% | | 688737 | 中自科技 | 18.17 | -35.78 | +0.51 | +2.89% | 10146.9 | 1815.45 | 0.85% | | 000912 | 泸天化 | 3.92 | 1059.53 | +0.11 | +2.89% | 653542 | 25582.93 | 4.17% | | 002442 | 龙星科技 | 5.02 | 127.50 | +0.14 | +2.87% | 103434 | 5149.76 | 2.10% | | 001218 | 丽臣实业 | 24.08 | 12.37 | +0.67 | +2.86% | 23683 | 5616.946 | 1.98% | | 000545 | 金浦钛业 | 2.59 | -7.92 | +0.07 | +2.78% | 445457 | 11406.01 | 4.52% | | 301286 | 侨源股份 | 44.46 | 70.31 | +1.20 | +2.77% | 15997 | 6943.799 | 0.99% | | 002453 | 华软科技 | 4.47 | -13.27 | +0.12 | +2.76% | 123636 | 5449.742 | 2.05% | | 603193 | 润本股份 | 21.25 | 24.42 | +0.57 | +2.76% | 54256 | 11520.81 | 5.25% | | 603041 | 美思德 | 11.23 | 34.97 | +0.30 | +2.74% | 21155 | 2355.43 | 1.16% | | 002591 | 恒大高新 | 6.39 | -128.32 | +0.17 | +2.73% | 158988 | 9986.626 | 7.11% | | 301371 | 敷尔佳 | 21.66 | 24.54 | +0.57 | +2.70% | 61813 | 13267.37 | 7.93% | | 600249 | 两面针 | 5.35 | -206.33 | +0.14 | +2.69% | 63088 | 3345.238 | 1.15% | | 301037 | 保立佳 | 13.50 | -20.13 | +0.35 | +2.66% | 20350 | 2731.133 | 2.99% | | 300405 | 科隆股份 | 5.80 | -37.05 | +0.15 | +2.65% | 78284 | 4496.89 | 3.58% | | 002211 | ST宏达 | 3.87 | -486.50 | +0.10 | +2.65% | 69105 | 2656.384 | 1.60% | | 000818 | 航锦科技 | 12.00 | -67.72 | +0.30 | +2.56% | 157351 | 18698.83 | 2.39% | | 000635 | 英力特 | 6.46 | -3.95 | +0.16 | +2.54% | 43504 | 2778.684 | 1.19% | | 600423 | *ST柳化 | 2.89 | -154.17 | +0.07 | +2.48% | 36252 | 1036.555 | 0.45% | | 301076 | 新瀚新材 | 20.35 | 70.18 | +0.49 | +2.47% | 27278 | 5477.218 | 1.79% | | 001358 | 兴欣新材 | 25.82 | 60.78 | +0.62 | +2.46% | 23829 | 6075.274 | 4.67% | | 600800 | 渤海化学 | 3.36 | -6.01 | +0.08 | +2.44% | 222548 | 7408.032 | 2.01% | | 002632 | 道明光学 | 8.49 | 27.13 | +0.20 | +2.41% | 123897 | 10386.87 | 2.16% | | 300132 | 诺斯贝尔 | 6.37 | 18.99 | +0.15 | +2.41% | 109625 | 6925.068 | 2.16% | | 603810 | 丰山集团 | 12.45 | 57.15 | +0.29 | +2.38% | 16963 | 2093.68 | 1.03% | | 920819 | 颖泰生物 | 3.04 | -13.98 | +0.07 | +2.36% | 53392 | 1625.885 | 0.44% | | 300637 | 扬帆新材 | 9.14 | 1086.02 | +0.21 | +2.35% | 35068 | 3157.306 | 1.50% | | 301429 | 森泰股份 | 17.55 | 42.52 | +0.40 | +2.33% | 11479 | 2002.167 | 2.61% | | 002783 | 凯龙股份 | 7.95 | 35.27 | +0.18 | +2.32% | 89836 | 7077.365 | 1.95% | | 920957 | 汉维科技 | 9.73 | 58.63 | +0.22 | +2.31% | 15063 | 1453.315 | 3.53% | | 000930 | 中粮科技 | 4.89 | -73.44 | +0.11 | +2.30% | 272289 | 13263.05 | 1.47% | | 301300 | 远翔新材 | 32.56 | 24.90 | +0.73 | +2.29% | 6045 | 1950.149 | 1.55% | | 603192 | 汇得科技 | 20.15 | 43.67 | +0.45 | +2.28% | 11919 | 2385.347 | 0.85% | | 002513 | 蓝丰生化 | 5.38 | -11.03 | +0.12 | +2.28% | 106969 | 5710.62 | 3.63% | | 300568 | 星源材质 | 14.40 | 1137.23 | +0.32 | +2.27% | 520714 | 73968.27 | 4.31% | | 300848 | 美瑞新材 | 12.65 | 59.48 | +0.28 | +2.26% | 32247 | 4069.954 | 1.27% | | 300261 | 雅本化学 | 4.98 | -23.48 | +0.11 | +2.26% | 95601 | 4734.32 | 1.01% | | 300796 | 贝斯美 | 6.81 | -517.64 | +0.15 | +2.25% | 41001 | 2774.43 | 1.14% | | 300225 | 金力泰 | 7.29 | 135.01 | +0.16 | +2.24% | 110066 | 7900.189 | 2.33% | | 300798 | 锦鸡股份 | 7.31 | -95.89 | +0.16 | +2.24% | 221987 | 16059.05 | 5.47% | | 600135 | 乐凯胶片 | 7.34 | -43.27 | +0.16 | +2.23% | 58660 | 4274.979 | 1.06% | | 600935 | 华塑股份 | 2.30 | -72.66 | +0.05 | +2.22% | 172334 | 3933.74 | 0.49% | | 301518 | 长华化学 | 25.36 | 40.48 | +0.55 | +2.22% | 19055 | 4795.89 | 3.24% | | 603585 | 苏利股份 | 10.20 | 16.83 | +0.22 | +2.20% | 34691 | 3511.81 | 1.28% | | 002734 | 利民股份 | 14.91 | 14.63 | +0.32 | +2.19% | 126674 | 18654.91 | 2.91% | | 002361 | 神剑股份 | 10.32 | -236.48 | +0.22 | +2.18% | 704274 | 71723.98 | 8.34% | | 300067 | 安诺其 | 5.22 | -137.78 | +0.11 | +2.15% | 276033 | 14264.02 | 2.95% | | 300684 | 中石科技 | 86.01 | 72.55 | +1.81 | +2.15% | 249325 | 213640.5 | 12.20% | | 603188 | 亚邦股份 | 4.76 | -60.61 | +0.10 | +2.15% | 220680 | 10396.87 | 3.87% | | 301373 | 凌玮科技 | 94.99 | 73.65 | +1.97 | +2.12% | 47849 | 44378.92 | 6.87% | | 000822 | 山东海化 | 4.39 | -2.78 | +0.09 | +2.09% | 160057 | 6998.252 | 1.79% | | 002601 | 龙佰集团 | 15.69 | 50.18 | +0.32 | +2.08% | 123453 | 19172.1 | 0.62% | | 002470 | 金正大 | 1.97 | 173.86 | +0.04 | +2.07% | 1214314 | 23896.64 | 3.70% | | 605566 | 福莱蒽特 | 25.62 | 60.80 | +0.52 | +2.07% | 22063 | 5597.86 | 1.65% | | 002136 | 安纳达 | 12.58 | -152.71 | +0.25 | +2.03% | 79362 | 9934.184 | 3.70% | | 300804 | 广康生化 | 43.43 | 139.56 | +0.86 | +2.02% | 7211 | 3113.69 | 2.62% | | 002758 | 浙农股份 | 8.08 | 7.75 | +0.16 | +2.02% | 69848 | 5629.55 | 1.35% | | 688116 | 天奈科技 | 32.30 | 48.17 | +0.63 | +1.99% | 73112.81 | 23780.23 | 1.99% | | 300505 | 川金诺 | 19.13 | 13.14 | +0.37 | +1.97% | 174914 | 33681.76 | 8.05% | | 600691 | 潞化科技 | 2.60 | -8.41 | +0.05 | +1.96% | 373020 | 9663.92 | 1.57% | | 300429 | 强力新材 | 10.96 | -40.44 | +0.21 | +1.95% | 169673 | 18279.62 | 4.06% | | 002398 | 垒知集团 | 4.18 | 62.39 | +0.08 | +1.95% | 124960 | 5191.915 | 2.08% | | 920866 | 绿亨科技 | 6.27 | 38.36 | +0.12 | +1.95% | 61148 | 3902.956 | 5.36% | | 603968 | 醋化股份 | 10.57 | -30.85 | +0.20 | +1.93% | 18517 | 1939.274 | 0.91% | | 002809 | 红墙股份 | 8.59 | -39.46 | +0.16 | +1.90% | 67899 | 5799.776 | 3.99% | | 003017 | 大洋生物 | 22.90 | 21.61 | +0.42 | +1.87% | 19999 | 4551.461 | 2.40% | | 000525 | 红太阳 | 4.39 | -14.13 | +0.08 | +1.86% | 321213 | 13998.76 | 2.89% | | 920832 | 齐鲁华信 | 6.10 | -69.22 | +0.11 | +1.84% | 2519 | 153.1268 | 0.20% | | 605166 | 聚合顺 | 8.32 | 26.93 | +0.15 | +1.84% | 43086 | 3563.125 | 1.37% | | 002037 | 保利联合 | 6.81 | -3.78 | +0.12 | +1.79% | 36735 | 2489.453 | 0.76% | | 002476 | 新叶股份 | 5.14 | 104.69 | +0.09 | +1.78% | 93087 | 4747.757 | 1.52% | | 002917 | 金奥博 | 10.34 | 20.28 | +0.18 | +1.77% | 23559 | 2421.08 | 0.90% | | 000707 | 双环科技 | 4.65 | -15.35 | +0.08 | +1.75% | 84000 | 3898.34 | 1.53% | | 300610 | 晨化股份 | 10.48 | 32.03 | +0.18 | +1.75% | 32420 | 3375.78 | 1.96% | | 603004 | 鼎龙科技 | 18.83 | 38.79 | +0.32 | +1.73% | 21998 | 4112.27 | 3.74% | | 301395 | 仁信新材 | 12.42 | -34.04 | +0.21 | +1.72% | 25417 | 3122.084 | 1.96% | | 000565 | 渝三峡A | 6.03 | 192.95 | +0.10 | +1.69% | 107333 | 6427.575 | 2.48% | | 300192 | 科德教育 | 17.68 | 73.93 | +0.29 | +1.67% | 465110 | 80266.92 | 10.21% | | 920016 | 中草香料 | 12.88 | 43.79 | +0.21 | +1.66% | 3448 | 441.7249 | 1.01% | | 300727 | 润禾材料 | 27.23 | 39.81 | +0.44 | +1.64% | 27349 | 7390.554 | 1.69% | | 301283 | 聚胶股份 | 25.75 | 16.50 | +0.41 | +1.62% | 10451 | 2665.68 | 1.14% | | 603086 | 先达股份 | 5.66 | 33.69 | +0.09 | +1.62% | 92165 | 5193.77 | 2.12% | | 002753 | 永东股份 | 6.93 | 280.04 | +0.11 | +1.61% | 90021 | 6200.437 | 3.04% | | 001217 | 华尔泰 | 10.12 | -76.63 | +0.16 | +1.61% | 36821 | 3701.323 | 1.12% | | 002391 | 长青股份 | 5.18 | 64.44 | +0.08 | +1.57% | 74467 | 3844.996 | 1.60% | | 002004 | 华邦健康 | 4.54 | 13.96 | +0.07 | +1.57% | 242624 | 10958.79 | 1.29% | | 300019 | 硅宝科技 | 14.27 | 26.01 | +0.22 | +1.57% | 39306 | 5559.561 | 1.07% | | 688571 | 杭华股份 | 8.45 | 33.14 | +0.13 | +1.56% | 62457.28 | 5224.226 | 1.47% | | 002319 | 乐通股份 | 11.07 | -5847.68 | +0.17 | +1.56% | 103111 | 11384.53 | 4.92% | | 002802 | 洪汇新材 | 12.13 | 45.28 | +0.18 | +1.51% | 35768 | 4320.83 | 2.39% | | 920107 | 恒兴股份 | 21.01 | 15.65 | +0.31 | +1.50% | 23148 | 4884.021 | 12.27% | | 600727 | 鲁北化工 | 7.55 | 30.31 | +0.11 | +1.48% | 139547 | 10490.65 | 2.64% | | 603062 | 麦加芯彩 | 39.08 | 30.59 | +0.55 | +1.43% | 2005 | 777.2951 | 0.54% | | 603683 | 晶华新材 | 15.75 | 45.95 | +0.22 | +1.42% | 138370 | 21410.77 | 4.80% | | 600328 | 中盐化工 | 6.45 | -96.83 | +0.09 | +1.42% | 160631 | 10333.07 | 1.10% | | 301036 | 双乐股份 | 22.44 | 361.55 | +0.31 | +1.40% | 11571 | 2562.94 | 1.66% | | 000985 | 大庆华科 | 15.93 | 954.76 | +0.22 | +1.40% | 22229 | 3529.327 | 1.71% | | 300886 | 华业香料 | 24.69 | 115.53 | +0.34 | +1.40% | 11148 | 2739.413 | 2.36% | | 300641 | 正丹股份 | 13.93 | 22.81 | +0.19 | +1.38% | 47791 | 6644.656 | 0.91% | | 001255 | 博菲电气 | 26.15 | 290.96 | +0.35 | +1.36% | 11781 | 3040.177 | 1.53% | | 920519 | 万德股份 | 9.80 | 34.03 | +0.13 | +1.34% | 3808 | 371.3556 | 0.48% | | 601208 | 东材科技 | 44.30 | 110.00 | +0.58 | +1.33% | 488695 | 210686.4 | 4.84% | | 688716 | 中研股份 | 27.50 | 2402.31 | +0.36 | +1.33% | 11682.64 | 3171.509 | 1.67% | | 920974 | 凯大催化 | 6.15 | 29.74 | +0.08 | +1.32% | 6718 | 410.7548 | 0.54% | | 300741 | 华宝股份 | 13.52 | 104.56 | +0.17 | +1.27% | 14784 | 1989.601 | 0.24% | | 603879 | 永悦科技 | 5.58 | -37.42 | +0.07 | +1.27% | 73405 | 4074.6 | 2.04% | | 000881 | 中广核技 | 6.43 | -21.64 | +0.08 | +1.26% | 58726 | 3756.377 | 0.65% | | 002054 | 德美化工 | 7.25 | 20.89 | +0.09 | +1.26% | 111533 | 8028.426 | 2.90% | | 300834 | 星辉环材 | 38.35 | 140.72 | +0.47 | +1.24% | 7909 | 2993.778 | 0.41% | | 002669 | 康达新材 | 11.59 | 34.16 | +0.14 | +1.22% | 107849 | 12279.39 | 3.56% | | 603916 | 苏博特 | 11.60 | 37.00 | +0.14 | +1.22% | 74432 | 8539.56 | 1.77% | | 003002 | 壶化股份 | 16.66 | 20.24 | +0.20 | +1.22% | 18284 | 3020.319 | 1.00% | | 301077 | 星华新材 | 20.83 | 27.70 | +0.25 | +1.21% | 17308 | 3574.19 | 1.81% | | 600955 | 维远股份 | 12.60 | -8.19 | +0.15 | +1.20% | 31149 | 3905.32 | 0.57% | | 301100 | 风光股份 | 16.00 | -109.36 | +0.19 | +1.20% | 12039 | 1924.055 | 1.36% | | 002666 | 德联集团 | 4.22 | 78.52 | +0.05 | +1.20% | 256755 | 10840.73 | 5.13% | | 920471 | 美邦科技 | 12.15 | -362.72 | +0.14 | +1.17% | 39038 | 4785.602 | 7.36% | | 002749 | 国光股份 | 8.68 | 18.21 | +0.10 | +1.17% | 27904 | 2416.417 | 0.51% | | 603681 | 永冠新材 | 18.25 | 31.50 | +0.21 | +1.16% | 41054 | 7398.4 | 1.73% | | 002145 | 钛能化学 | 4.35 | 32.01 | +0.05 | +1.16% | 308407 | 13335.47 | 0.81% | | 920033 | 康普化学 | 14.83 | 46.18 | +0.17 | +1.16% | 11097 | 1633.454 | 1.34% | | 301665 | 泰禾股份 | 24.51 | 21.16 | +0.28 | +1.16% | 38998 | 9564.922 | 3.74% | | 001369 | 双欣材料 | 12.44 | 26.49 | +0.14 | +1.14% | 51709 | 6428.681 | 2.49% | | 002986 | 宇新股份 | 13.40 | -38.04 | +0.15 | +1.13% | 27648 | 3709.97 | 0.92% | | 601216 | 君正集团 | 4.47 | 12.46 | +0.05 | +1.13% | 409033 | 18263.28 | 0.48% | | 301069 | 凯盛新材 | 16.24 | 54.87 | +0.18 | +1.12% | 36069 | 5799.278 | 0.85% | | 600319 | 亚星化学 | 6.33 | -15.03 | +0.07 | +1.12% | 87281 | 5517.05 | 2.25% | | 603181 | 皇马科技 | 12.67 | 16.58 | +0.14 | +1.12% | 33480 | 4226.917 | 0.57% | | 000990 | 诚志股份 | 6.38 | 56.32 | +0.07 | +1.11% | 283631 | 18073.65 | 1.67% | | 688602 | 康鹏科技 | 6.60 | -25.20 | +0.07 | +1.07% | 48891.54 | 3200.793 | 0.94% | | 300200 | 高盟新材 | 8.53 | 46.15 | +0.09 | +1.07% | 62568 | 5285.04 | 1.47% | | 300343 | 联创股份 | 5.69 | 109.09 | +0.06 | +1.07% | 148876 | 8386.409 | 1.40% | | 301618 | 长联科技 | 32.39 | 133.43 | +0.34 | +1.06% | 13302 | 4275.3 | 2.76% | | 600746 | 江苏索普 | 6.74 | 120.36 | +0.07 | +1.05% | 149097 | 10019.26 | 1.28% | | 002246 | 北化股份 | 19.65 | 28.27 | +0.20 | +1.03% | 81666 | 15915.89 | 1.49% | | 300955 | 嘉亨家化 | 29.79 | -212.38 | +0.30 | +1.02% | 11864 | 3510.78 | 1.18% | | 002226 | 江南化工 | 5.10 | 24.12 | +0.05 | +0.99% | 211283 | 10576.03 | 0.80% | | 603172 | 万丰股份 | 17.54 | 45.12 | +0.17 | +0.98% | 9809 | 1711.21 | 0.74% | | 001231 | 农心科技 | 20.91 | 30.84 | +0.20 | +0.97% | 14320 | 2988.432 | 2.81% | | 002915 | 中欣氟材 | 16.76 | 315.05 | +0.16 | +0.96% | 46913 | 7839.225 | 1.61% | | 300481 | 濮阳惠成 | 14.12 | 33.53 | +0.13 | +0.93% | 71226 | 9941.94 | 2.46% | | 600610 | 中毅达 | 8.74 | 203.97 | +0.08 | +0.92% | 1216312 | 109154 | 17.16% | | 002057 | 中钢天源 | 8.81 | 33.33 | +0.08 | +0.92% | 147135 | 12839.55 | 1.95% | | 002068 | 黑猫股份 | 7.82 | -11.00 | +0.07 | +0.90% | 145926 | 11347.83 | 1.99% | | 300758 | 七彩化学 | 11.43 | 71.16 | +0.10 | +0.88% | 154654 | 17337.9 | 4.30% | | 603285 | 键邦股份 | 34.60 | 42.26 | +0.30 | +0.87% | 52527 | 17963.15 | 8.43% | | 003042 | 中农联合 | 13.90 | -14.28 | +0.12 | +0.87% | 83571 | 11692.91 | 6.78% | | 600075 | 新疆天业 | 4.66 | -302.87 | +0.04 | +0.87% | 220534 | 10322.09 | 1.29% | | 000830 | 鲁西化工 | 11.89 | 24.30 | +0.10 | +0.85% | 309344 | 36963.99 | 1.62% | | 603639 | 海利尔 | 10.73 | 24.63 | +0.09 | +0.85% | 15265 | 1636.91 | 0.45% | | 603310 | 巍华新材 | 14.71 | 28.72 | +0.12 | +0.82% | 11730 | 1717.66 | 0.60% | | 300522 | 世名科技 | 13.76 | 662.18 | +0.11 | +0.81% | 197786 | 26509.28 | 7.50% | | 000920 | 沃顿科技 | 11.41 | 23.57 | +0.09 | +0.80% | 51973 | 5887.665 | 1.10% | | 002588 | 史丹利 | 7.73 | 9.17 | +0.06 | +0.78% | 130669 | 10106.28 | 1.52% | | 300535 | 达威股份 | 17.12 | 141.86 | +0.13 | +0.77% | 37653 | 6504.461 | 4.64% | | 688357 | 建龙微纳 | 26.76 | 30.59 | +0.20 | +0.75% | 8037.55 | 2130.676 | 0.80% | | 688199 | 久日新材 | 23.05 | 76.89 | +0.17 | +0.74% | 34125.97 | 7750.154 | 2.12% | | 603948 | 建业股份 | 20.47 | 14.26 | +0.15 | +0.74% | 8135 | 1662.953 | 0.50% | | 601065 | 江盐集团 | 6.88 | 30.07 | +0.05 | +0.73% | 39231 | 2693.72 | 0.61% | | 300121 | 阳谷华泰 | 9.64 | 22.03 | +0.07 | +0.73% | 59476 | 5707.291 | 1.39% | | 603213 | 镇洋发展 | 13.99 | 82.75 | +0.10 | +0.72% | 23356 | 3266.76 | 0.52% | | 601026 | 道生天合 | 15.59 | 49.97 | +0.11 | +0.71% | 37973 | 5873.703 | 3.42% | | 603599 | 广信股份 | 10.08 | 13.83 | +0.07 | +0.70% | 116942 | 11813.71 | 1.28% | | 002092 | 中泰化学 | 4.46 | -584.08 | +0.03 | +0.68% | 438619 | 19593.23 | 1.70% | | 688157 | 松井股份 | 19.41 | 382.80 | +0.13 | +0.67% | 20665.11 | 3975.09 | 1.10% | | 920261 | 一诺威 | 13.67 | 18.66 | +0.09 | +0.66% | 6089 | 834.1684 | 0.38% | | 300041 | 回天新材 | 10.67 | 24.37 | +0.07 | +0.66% | 168563 | 17758.34 | 3.10% | | 600389 | 江山股份 | 18.40 | 14.58 | +0.12 | +0.66% | 118547 | 22074.95 | 2.75% | | 002096 | 易普力 | 9.30 | 15.70 | +0.06 | +0.65% | 30008 | 2781.029 | 0.24% | | 002215 | 诺普信 | 9.52 | 12.47 | +0.06 | +0.63% | 318421 | 30484.48 | 3.94% | | 002584 | 西陇科学 | 8.14 | -66.03 | +0.05 | +0.62% | 204370 | 16469.23 | 4.36% | | 600315 | 上海家化 | 18.34 | 32.21 | +0.11 | +0.60% | 97798 | 18015.69 | 1.45% | | 301256 | 华融化学 | 10.08 | 69.25 | +0.06 | +0.60% | 27921 | 2793.221 | 0.58% | | 920489 | 佳先股份 | 12.45 | -155.07 | +0.07 | +0.57% | 18682 | 2328.779 | 2.15% | | 002258 | 利尔化学 | 14.24 | 25.86 | +0.08 | +0.56% | 138377 | 19654.13 | 1.73% | | 002539 | 云图控股 | 12.88 | 17.74 | +0.07 | +0.55% | 171245 | 22131.83 | 1.92% | | 601568 | 北元化工 | 3.78 | 366.29 | +0.02 | +0.53% | 136743 | 5167.286 | 0.34% | | 300910 | 瑞丰新材 | 25.39 | 14.27 | +0.13 | +0.51% | 29628 | 7503.005 | 1.10% | | 000683 | 博源化工 | 6.17 | 22.19 | +0.03 | +0.49% | 689368 | 42294.11 | 2.06% | | 301108 | 洁雅股份 | 38.00 | 55.21 | +0.18 | +0.48% | 17084 | 6378.362 | 2.64% | | 600273 | 嘉化能源 | 6.57 | 13.76 | +0.03 | +0.46% | 187230 | 12365.94 | 1.43% | | 603938 | 三孚股份 | 41.59 | 98.87 | +0.18 | +0.43% | 133128 | 54239.92 | 3.48% | | 600409 | 三友化工 | 6.95 | 842.74 | +0.03 | +0.43% | 388956 | 27224.11 | 1.88% | | 002538 | ST司特 | 7.33 | 31.91 | +0.03 | +0.41% | 64547 | 4725.654 | 0.76% | | 000691 | 亚太实业 | 10.22 | -358.54 | +0.04 | +0.39% | 49270 | 5030.662 | 1.52% | | 605399 | 晨光新材 | 10.75 | -30.67 | +0.04 | +0.37% | 29014 | 3093.116 | 0.93% | | 603931 | 格林达 | 35.08 | 58.33 | +0.13 | +0.37% | 41086 | 14202.93 | 2.06% | | 688690 | 纳微科技 | 40.72 | 94.00 | +0.15 | +0.37% | 122757.6 | 48961.2 | 3.04% | | 000553 | 安道麦A | 5.48 | -23.96 | +0.02 | +0.37% | 81377 | 4475.96 | 0.37% | | 920402 | 硅烷科技 | 8.59 | -23.87 | +0.03 | +0.35% | 26028 | 2227.697 | 0.95% | | 000422 | 湖北宜化 | 12.32 | 18.38 | +0.04 | +0.33% | 150805 | 18576.91 | 1.41% | | 600367 | 红星发展 | 38.27 | 132.38 | +0.12 | +0.31% | 878200.9 | 338171.8 | 27.28% | | 002643 | 万润股份 | 13.02 | 48.92 | +0.04 | +0.31% | 165618 | 21244.08 | 1.84% | | 603983 | 丸美生物 | 26.36 | 49.58 | +0.08 | +0.30% | 20886 | 5487.67 | 0.52% | | 603737 | 三棵树 | 25.14 | 28.67 | +0.07 | +0.28% | 80525 | 20163.5 | 0.91% | | 002170 | 芭田股份 | 11.15 | 10.67 | +0.03 | +0.27% | 157193 | 17629.07 | 1.99% | | 600160 | 巨化股份 | 37.92 | 24.65 | +0.10 | +0.26% | 289254 | 108982.2 | 1.07% | | 605366 | 宏柏新材 | 7.76 | -35.66 | +0.02 | +0.26% | 143723 | 11010.78 | 1.86% | | 001207 | 联科科技 | 16.84 | 17.29 | +0.04 | +0.24% | 41402 | 6888.063 | 1.41% | | 301190 | 善水科技 | 21.20 | 41.64 | +0.05 | +0.24% | 135509 | 28096.46 | 7.45% | | 002386 | 天原股份 | 5.91 | 50.29 | +0.01 | +0.17% | 130525 | 7685.307 | 1.00% | | 605033 | 美邦股份 | 19.28 | 40.99 | +0.03 | +0.16% | 38367 | 7375.224 | 11.35% | | 300596 | 利安隆 | 42.68 | 17.73 | +0.06 | +0.14% | 26606 | 11318.16 | 1.16% | | 300243 | 瑞丰高材 | 16.00 | 58.76 | +0.02 | +0.13% | 211449 | 33342.59 | 9.45% | | 600618 | 氯碱化工 | 10.15 | 14.81 | +0.01 | +0.10% | 68148 | 6938.196 | 0.91% | | 600078 | 澄星股份 | 10.84 | 68.51 | +0.01 | +0.09% | 206243 | 22334.53 | 3.11% | | 920258 | 聚仁新材 | 11.53 | 29.41 | +0.01 | +0.09% | 22205 | 2555.311 | 6.17% | | 600989 | 宝丰能源 | 23.24 | 11.10 | +0.02 | +0.09% | 561441 | 131444.9 | 0.77% | | 300537 | 广信材料 | 19.49 | 353.79 | +0.01 | +0.05% | 52615 | 10102.3 | 3.47% | | 920015 | 锦华新材 | 39.50 | 36.99 | +0.01 | +0.03% | 10280 | 4058.343 | 2.57% | | 600165 | ST宁科 | -- | -- | -- | -- | -- | -- | -- | | 002360 | ST同德 | 5.71 | -1.99 | 0.00 | 0.00% | 33937 | 1918.436 | 1.10% | | 300072 | 海新能科 | 3.72 | -15.35 | 0.00 | 0.00% | 193461 | 7206.271 | 0.83% | | 300135 | 宝利国际 | 3.51 | -41.15 | 0.00 | 0.00% | 359708 | 12645.87 | 3.90% | | 603227 | 雪峰科技 | 7.65 | 15.57 | 0.00 | 0.00% | 52897 | 4050.78 | 0.49% | | 688267 | 中触媒 | 18.45 | 26.55 | 0.00 | 0.00% | 9850.63 | 1813.655 | 0.43% | | 002648 | 卫星化学 | 26.56 | 10.17 | -0.01 | -0.04% | 359348 | 95991.09 | 1.07% | | 300801 | 泰和科技 | 22.45 | 30.95 | -0.01 | -0.04% | 43529 | 9652.25 | 3.16% | | 600596 | 新安股份 | 10.37 | 42.16 | -0.01 | -0.10% | 296855 | 30828.91 | 2.20% | | 603822 | ST嘉澳 | 57.50 | 24.99 | -0.06 | -0.10% | 3625 | 2076.498 | 0.47% | | 688550 | 瑞联新材 | 37.83 | 24.47 | -0.04 | -0.11% | 32990.06 | 12286.09 | 1.90% | | 600623 | 华谊集团 | 8.07 | 30.69 | -0.01 | -0.12% | 139244 | 11271.62 | 0.74% | | 688350 | 富淼科技 | 29.35 | 145.67 | -0.05 | -0.17% | 10478.63 | 3053.423 | 0.73% | | 002942 | 新农股份 | 15.71 | 24.48 | -0.03 | -0.19% | 14362 | 2254.98 | 1.04% | | 000902 | 新洋丰 | 13.72 | 10.61 | -0.03 | -0.22% | 130102 | 17883.42 | 1.14% | | 603330 | 天洋新材 | 10.94 | -19.87 | -0.03 | -0.27% | 1178608 | 129531.4 | 27.24% | | 301683 | 慧谷新材 | 99.69 | 29.91 | -0.31 | -0.31% | 5450 | 5366.516 | 3.82% | | 000893 | 亚钾国际 | 46.38 | 23.54 | -0.15 | -0.32% | 164923 | 78394.02 | 2.03% | | 603078 | 江化微 | 34.68 | 125.26 | -0.12 | -0.34% | 243637 | 82292.04 | 6.32% | | 002312 | 川发龙蟒 | 8.21 | 38.64 | -0.03 | -0.36% | 171841 | 14106.16 | 0.91% | | 301393 | 昊帆生物 | 61.07 | 60.23 | -0.25 | -0.41% | 38993 | 22853.65 | 8.87% | | 920078 | 族兴新材 | 21.40 | 36.24 | -0.09 | -0.42% | 42011 | 8776.724 | 10.78% | | 600096 | 云天化 | 29.78 | 10.19 | -0.13 | -0.43% | 401334 | 120950.2 | 2.20% | | 600309 | 万华化学 | 72.87 | 13.85 | -0.32 | -0.44% | 406065 | 299873.4 | 1.30% | | 600230 | 沧州大化 | 14.37 | 54.98 | -0.07 | -0.48% | 92737 | 13387.34 | 2.24% | | 600731 | 湖南海利 | 5.85 | 18.25 | -0.03 | -0.51% | 71483 | 4149.496 | 1.32% | | 301349 | 信德新材 | 42.86 | 61.55 | -0.22 | -0.51% | 49833 | 20918.52 | 5.75% | | 688106 | 金宏气体 | 26.87 | 155.31 | -0.14 | -0.52% | 133485.5 | 35560.13 | 2.52% | | 600426 | 华鲁恒升 | 19.96 | 13.39 | -0.11 | -0.55% | 420124 | 85125.43 | 1.53% | | 605589 | 圣泉集团 | 37.31 | 33.13 | -0.21 | -0.56% | 215893 | 79518.73 | 2.55% | | 920193 | 吉和昌 | 31.85 | 38.85 | -0.18 | -0.56% | 25755 | 8116.556 | 10.22% | | 603630 | 拉芳家化 | 13.96 | -9414.80 | -0.08 | -0.57% | 72639 | 10102.62 | 3.23% | | 603379 | 三美股份 | 59.52 | 17.00 | -0.38 | -0.63% | 84580 | 49885.52 | 1.39% | | 000731 | 四川美丰 | 6.17 | -18.46 | -0.04 | -0.64% | 80540 | 4980.872 | 1.47% | | 002741 | 光华科技 | 24.97 | 82.45 | -0.18 | -0.72% | 213353 | 52934.6 | 4.96% | | 603281 | 江瀚新材 | 18.74 | 25.18 | -0.14 | -0.74% | 29927 | 5613.216 | 0.58% | | 688758 | 赛分科技 | 26.35 | 79.34 | -0.20 | -0.75% | 82061.94 | 21438.4 | 2.75% | | 603276 | 恒兴新材 | 15.76 | 44.79 | -0.12 | -0.76% | 19142 | 3019.838 | 2.54% | | 300398 | 飞凯材料 | 34.87 | 49.46 | -0.29 | -0.82% | 212619 | 73078.05 | 3.75% | | 300655 | 晶瑞电材 | 12.55 | 125.63 | -0.11 | -0.87% | 266357 | 33071.79 | 2.38% | | 301585 | 蓝宇股份 | 26.46 | 42.13 | -0.24 | -0.90% | 7547 | 1985.945 | 1.11% | | 603125 | 常青科技 | 22.80 | 45.23 | -0.21 | -0.91% | 36197 | 8192.689 | 0.89% | | 300109 | 新开源 | 15.80 | 52.26 | -0.15 | -0.94% | 340771 | 52983.42 | 6.58% | | 603010 | 万盛股份 | 11.34 | -6.74 | -0.11 | -0.96% | 74487 | 8349.04 | 1.31% | | 300487 | 蓝晓科技 | 62.63 | 36.52 | -0.61 | -0.96% | 52724 | 32738.4 | 1.71% | | 002810 | 山东赫达 | 21.45 | 30.90 | -0.21 | -0.97% | 59840 | 12697.05 | 1.85% | | 605020 | 永和股份 | 30.97 | 19.70 | -0.35 | -1.12% | 85911 | 26500.17 | 1.71% | | 688269 | 凯立新材 | 30.92 | 29.83 | -0.35 | -1.12% | 11778.37 | 3639.182 | 0.90% | | 001333 | 光华股份 | 20.57 | 24.48 | -0.24 | -1.15% | 40068 | 8136.473 | 5.41% | | 605183 | 确成股份 | 14.25 | 13.50 | -0.17 | -1.18% | 17843 | 2552.423 | 0.43% | | 603077 | 和邦生物 | 2.39 | -101.47 | -0.03 | -1.24% | 1536076 | 36817.07 | 1.74% | | 603260 | 合盛硅业 | 33.21 | -12.37 | -0.42 | -1.25% | 96602 | 32047.1 | 0.82% | | 688625 | 呈和科技 | 52.28 | 52.77 | -0.67 | -1.27% | 42705.06 | 22032.8 | 1.64% | | 600486 | 扬农化工 | 54.02 | 17.19 | -0.73 | -1.33% | 54175 | 29848.14 | 1.34% | | 300285 | 国瓷材料 | 63.24 | 98.31 | -0.86 | -1.34% | 680988 | 425639.9 | 7.98% | | 301209 | 联合化学 | 57.97 | 159.98 | -0.83 | -1.41% | 24433 | 14216.92 | 2.55% | | 300174 | 元力股份 | 18.75 | 30.62 | -0.27 | -1.42% | 111033 | 20620.35 | 3.06% | | 603867 | 新化股份 | 28.91 | 22.91 | -0.43 | -1.47% | 63995 | 18420.56 | 2.97% | | 002637 | 赞宇科技 | 11.16 | 23.39 | -0.17 | -1.50% | 216850 | 24265.27 | 4.67% | | 000510 | 新金路 | 16.37 | -43.43 | -0.25 | -1.50% | 380853 | 61446.53 | 6.28% | | 603790 | 雅运股份 | 24.00 | 56.64 | -0.37 | -1.52% | 27716 | 6656.548 | 1.45% | | 301680 | 固德电材 | 96.60 | 40.67 | -1.55 | -1.58% | 11578 | 11144.18 | 6.89% | | 601678 | 滨化股份 | 6.23 | 54.43 | -0.10 | -1.58% | 823128 | 51302.9 | 4.03% | | 603928 | 兴业股份 | 12.26 | 34.71 | -0.20 | -1.61% | 99404 | 12033.06 | 2.92% | | 600500 | 中化国际 | 5.28 | -11.71 | -0.09 | -1.68% | 1136096 | 59744.49 | 3.17% | | 301092 | 争光股份 | 43.94 | 63.08 | -0.76 | -1.70% | 25506 | 11079.57 | 4.18% | | 301090 | 华润材料 | 6.90 | 35.26 | -0.12 | -1.71% | 281780 | 19359.21 | 1.92% | | 301292 | 海科新源 | 65.21 | 454.73 | -1.15 | -1.73% | 72258 | 46611.26 | 8.48% | | 002469 | 三维化学 | 6.66 | 42.52 | -0.12 | -1.77% | 318068 | 20821.92 | 5.06% | | 688359 | 三孚新科 | 92.80 | -192.10 | -1.78 | -1.88% | 39997.01 | 36413.4 | 4.01% | | 920206 | 彩客科技 | 46.50 | 22.81 | -0.91 | -1.92% | 62041 | 31102.66 | 22.54% | | 920304 | 迪尔化工 | 9.70 | 34.26 | -0.19 | -1.92% | 58736 | 5877.773 | 4.34% | | 300721 | 怡达股份 | 22.30 | -235.83 | -0.44 | -1.93% | 88305 | 19497.64 | 6.38% | | 300054 | 鼎龙股份 | 72.19 | 83.01 | -1.43 | -1.94% | 243614 | 173525.8 | 3.27% | | 600378 | 昊华科技 | 43.34 | 35.66 | -0.86 | -1.95% | 372832 | 160429.5 | 3.48% | | 002407 | 多氟多 | 33.88 | 59.90 | -0.69 | -2.00% | 1014449 | 341013.8 | 9.39% | | 301487 | 盟固利 | 16.40 | 107.54 | -0.34 | -2.03% | 180368 | 29419.24 | 3.92% | | 603977 | 国泰集团 | 11.51 | 31.24 | -0.25 | -2.13% | 96737 | 10975.13 | 1.56% | | 600352 | 浙江龙盛 | 12.66 | 20.90 | -0.28 | -2.16% | 396687 | 50549.46 | 1.22% | | 000408 | 藏格矿业 | 75.72 | 20.88 | -1.68 | -2.17% | 122755 | 93754.84 | 0.78% | | 688727 | 恒坤新材 | 48.50 | 229.06 | -1.09 | -2.20% | 44321.55 | 21107.54 | 8.20% | | 002326 | 永太科技 | 19.41 | 374.21 | -0.44 | -2.22% | 241972 | 46897.9 | 2.98% | | 003022 | 联泓新科 | 19.80 | 46.24 | -0.45 | -2.22% | 86688 | 17179.66 | 0.65% | | 300037 | 新宙邦 | 60.60 | 28.60 | -1.40 | -2.26% | 156914 | 94672.93 | 2.87% | | 605008 | 长鸿高科 | 12.91 | -408.52 | -0.30 | -2.27% | 74182 | 9546.406 | 1.15% | | 600141 | 兴发集团 | 29.52 | 22.16 | -0.69 | -2.28% | 317887 | 94592.08 | 2.65% | | 301035 | 润丰股份 | 54.76 | 20.15 | -1.29 | -2.30% | 25833 | 14260.18 | 0.71% | | 002971 | 和远气体 | 42.82 | 191.31 | -1.02 | -2.33% | 145963 | 61823.12 | 9.07% | | 300927 | 江天化学 | 28.50 | 52.30 | -0.70 | -2.40% | 212410 | 61597.91 | 15.08% | | 000301 | 东方盛虹 | 13.02 | 70.27 | -0.32 | -2.40% | 269728 | 35499.3 | 0.41% | | 002409 | 雅克科技 | 137.19 | 64.86 | -3.40 | -2.42% | 217640 | 294000.8 | 6.83% | | 002545 | 东方铁塔 | 17.03 | 15.11 | -0.43 | -2.46% | 149269 | 25704.57 | 1.32% | | 300236 | 上海新阳 | 86.70 | 71.39 | -2.20 | -2.47% | 97238 | 83276.76 | 3.49% | | 002440 | 闰土股份 | 12.09 | 16.87 | -0.31 | -2.50% | 354830 | 42810.77 | 3.75% | | 600722 | 金牛化工 | 14.02 | 200.53 | -0.36 | -2.50% | 1378374 | 198813.1 | 20.26% | | 603980 | 吉华集团 | 6.55 | 47.50 | -0.17 | -2.53% | 237631 | 15546.08 | 3.51% | | 603120 | 肯特催化 | 46.00 | 49.37 | -1.20 | -2.54% | 12472 | 5716.962 | 3.29% | | 301238 | 瑞泰新材 | 16.01 | 36.53 | -0.43 | -2.62% | 142312 | 22741.49 | 1.94% | | 603026 | 石大胜华 | 62.20 | 44.39 | -1.70 | -2.66% | 67730 | 42007.44 | 2.91% | | 603906 | 龙蟠科技 | 19.24 | 224.90 | -0.54 | -2.73% | 173824 | 33481.02 | 3.09% | | 002895 | 川恒股份 | 32.10 | 15.14 | -0.91 | -2.76% | 69363 | 22454.24 | 1.16% | | 300214 | 日科化学 | 11.93 | -9385.08 | -0.34 | -2.77% | 409173 | 48552.2 | 8.80% | | 603650 | 彤程新材 | 62.13 | 63.72 | -1.82 | -2.85% | 154760 | 95214.04 | 2.52% | | 603110 | 东方材料 | 24.61 | 4455.13 | -0.76 | -3.00% | 84267 | 20708.09 | 4.19% | | 002827 | 高争民爆 | 53.20 | 91.40 | -1.66 | -3.03% | 93726 | 50438.18 | 3.40% | | 603155 | 新亚强 | 13.40 | 64.50 | -0.42 | -3.04% | 88643 | 11818.28 | 1.94% | | 002125 | 湘潭电化 | 12.87 | 24.97 | -0.43 | -3.23% | 391991 | 50383.32 | 6.23% | | 688378 | 奥来德 | 42.22 | 49.92 | -1.45 | -3.32% | 76631.55 | 32208.31 | 3.07% | | 002165 | 红宝丽 | 7.80 | -200.00 | -0.27 | -3.35% | 1596662 | 128882.2 | 21.94% | | 300821 | 东岳硅材 | 15.74 | 51.43 | -0.55 | -3.38% | 601972 | 94380.83 | 5.02% | | 000792 | 盐湖股份 | 27.45 | 14.08 | -1.03 | -3.62% | 762406 | 211414.7 | 1.44% | | 688353 | 华盛锂电 | 88.48 | 47.12 | -3.42 | -3.72% | 57322.54 | 50633.75 | 3.59% | | 920038 | 森合高科 | 37.82 | 14.90 | -1.48 | -3.77% | 48866 | 18525.58 | 14.30% | | 002805 | 丰元股份 | 18.73 | -16.48 | -0.79 | -4.05% | 191671 | 35885.49 | 6.87% | | 002759 | ST天际 | 17.57 | 24.44 | -0.78 | -4.25% | 236830 | 41723.52 | 4.73% | | 688585 | 上纬新材 | 143.11 | -371.58 | -6.36 | -4.26% | 47608.95 | 67594.52 | 1.18% | | 603823 | 百合花 | 66.95 | 152.42 | -3.03 | -4.33% | 266751 | 180443.3 | 6.41% | | 002497 | 雅化集团 | 18.64 | 24.17 | -0.90 | -4.61% | 485091 | 91821.86 | 4.58% | | 301216 | 万凯新材 | 18.20 | 15.64 | -0.93 | -4.86% | 427188 | 77692.1 | 7.84% | | 603065 | 宿迁联盛 | 17.82 | -489.15 | -0.99 | -5.26% | 485877 | 88399.23 | 11.60% | | 688275 | 万润新能 | 81.10 | 103.88 | -6.15 | -7.05% | 64335.01 | 52829.26 | 5.10% |
|