|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 鼎际得(603255)辽宁省上涨家数:63下跌家数:20平均涨幅:+1.58%平均换手:3.19%总成交额:226.23亿元 更新时间：2026-08-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300097 | 智云股份 | 10.54 | -11.82 | +1.76 | +20.05% | 467012 | 45380 | 17.70% | | 300125 | 聆达股份 | 9.52 | 161.95 | +0.88 | +10.19% | 191320 | 17744.78 | 5.30% | | 603318 | 水发燃气 | 10.24 | -61.38 | +0.93 | +9.99% | 745704 | 73902.5 | 16.24% | | 603360 | 百傲化学 | 13.77 | 56.38 | +1.25 | +9.98% | 116662 | 15784.22 | 1.65% | | 603255 | 鼎际得 | 30.70 | 81.38 | +2.30 | +8.10% | 38617 | 11517.01 | 6.36% | | 300082 | 奥克股份 | 8.34 | 84.61 | +0.47 | +5.97% | 351590 | 29766.64 | 5.18% | | 600303 | 曙光股份 | 2.96 | -5.86 | +0.13 | +4.59% | 227664 | 6628.64 | 3.36% | | 600758 | 辽宁能源 | 3.56 | -9.73 | +0.15 | +4.40% | 1088451 | 38692.2 | 8.24% | | 600609 | 金杯汽车 | 3.34 | 20.73 | +0.13 | +4.05% | 262099 | 8626.073 | 2.01% | | 000715 | 中兴商业 | 5.34 | 25.92 | +0.19 | +3.69% | 128227 | 6762.966 | 2.64% | | 000530 | 冰山冷热 | 5.17 | 142.29 | +0.18 | +3.61% | 232704 | 11856.9 | 3.88% | | 600399 | 抚顺特钢 | 4.33 | -10.95 | +0.15 | +3.59% | 446862 | 19189.51 | 2.27% | | 600231 | 凌钢股份 | 1.75 | -2.81 | +0.06 | +3.55% | 265830 | 4603.69 | 0.94% | | 000761 | 本钢板材 | 2.39 | -2.31 | +0.07 | +3.02% | 188216 | 4469.945 | 0.51% | | 301103 | 何氏眼科 | 16.86 | 96.91 | +0.47 | +2.87% | 15467 | 2577.956 | 1.27% | | 688529 | 豪森智能 | 16.17 | -2.71 | +0.44 | +2.80% | 14879.81 | 2389.95 | 0.88% | | 300573 | 兴齐眼药 | 39.58 | 18.57 | +1.06 | +2.75% | 55280 | 21696.55 | 2.03% | | 600241 | 时代万恒 | 7.48 | -14.82 | +0.20 | +2.75% | 42601 | 3149.51 | 1.45% | | 600593 | 大连圣亚 | 40.23 | 102.68 | +1.07 | +2.73% | 51124 | 20482.44 | 3.97% | | 000679 | 大连友谊 | 6.16 | -22.66 | +0.16 | +2.67% | 57786 | 3525.982 | 1.62% | | 300405 | 科隆股份 | 5.80 | -37.05 | +0.15 | +2.65% | 78284 | 4496.89 | 3.58% | | 000818 | 航锦科技 | 12.00 | -67.72 | +0.30 | +2.56% | 157351 | 18698.83 | 2.39% | | 600718 | 东软集团 | 8.19 | -19.85 | +0.20 | +2.50% | 80804 | 6568.06 | 0.68% | | 920455 | 汇隆活塞 | 5.85 | 37.54 | +0.14 | +2.45% | 5575 | 323.644 | 0.59% | | 600653 | 申华控股 | 1.70 | -17.54 | +0.04 | +2.41% | 194459 | 3286.88 | 1.00% | | 301509 | 金凯生科 | 30.18 | 57.41 | +0.71 | +2.41% | 32350 | 9561.731 | 5.70% | | 603866 | 桃李面包 | 4.27 | 30.32 | +0.10 | +2.40% | 118556 | 5050.19 | 0.74% | | 000809 | 和展能源 | 3.46 | -167.92 | +0.08 | +2.37% | 110728 | 3793.359 | 1.34% | | 002123 | 梦网科技 | 7.88 | -19.63 | +0.18 | +2.34% | 146672 | 11448.6 | 2.04% | | 920826 | 盖世食品 | 8.80 | 25.66 | +0.20 | +2.33% | 45274 | 3992.563 | 7.17% | | 002069 | 獐子岛 | 3.57 | -315.99 | +0.08 | +2.29% | 117943 | 4177.488 | 1.66% | | 000597 | 东北制药 | 4.99 | 33.16 | +0.11 | +2.25% | 238297 | 11761.98 | 1.69% | | 000059 | 华锦股份 | 4.76 | -18.61 | +0.10 | +2.15% | 495274 | 23579.49 | 3.10% | | 601999 | 出版传媒 | 6.13 | 32.26 | +0.12 | +2.00% | 42293 | 2573.44 | 0.77% | | 688739 | 成大生物 | 20.94 | 203.86 | +0.38 | +1.85% | 21918.45 | 4555.454 | 0.53% | | 603315 | 福鞍股份 | 11.67 | 90.53 | +0.21 | +1.83% | 42578 | 4921.38 | 1.33% | | 000410 | 沈阳机床 | 5.13 | -256.29 | +0.09 | +1.79% | 143010 | 7266.086 | 0.73% | | 603609 | 禾丰股份 | 6.43 | -102.40 | +0.11 | +1.74% | 33555 | 2152.45 | 0.37% | | 300210 | 森远股份 | 8.30 | -105.12 | +0.14 | +1.72% | 57586 | 4748.748 | 1.19% | | 002952 | 亚世光电 | 19.82 | 214.93 | +0.29 | +1.48% | 23883 | 4712.27 | 1.81% | | 002354 | 天娱数科 | 7.05 | -367.41 | +0.10 | +1.44% | 1424016 | 99047.26 | 8.75% | | 600167 | 联美控股 | 5.70 | 21.48 | +0.08 | +1.42% | 60573 | 3444.55 | 0.27% | | 000698 | ST沈化 | 3.57 | 653.40 | +0.05 | +1.42% | 35163 | 1247.425 | 0.45% | | 300024 | 机器人 | 14.45 | -46.02 | +0.19 | +1.33% | 207442 | 29856.24 | 1.33% | | 600694 | 大商股份 | 14.62 | 11.07 | +0.19 | +1.32% | 34394 | 5007.42 | 0.91% | | 600739 | 辽宁成大 | 10.78 | 17.46 | +0.14 | +1.32% | 135851 | 14552.85 | 0.89% | | 000881 | 中广核技 | 6.43 | -21.64 | +0.08 | +1.26% | 58726 | 3756.377 | 0.65% | | 603396 | 金辰股份 | 25.85 | 66.06 | +0.32 | +1.25% | 26874 | 6907.787 | 1.94% | | 301100 | 风光股份 | 16.00 | -109.36 | +0.19 | +1.20% | 12039 | 1924.055 | 1.36% | | 000692 | 惠天热电 | 4.24 | -430.63 | +0.05 | +1.19% | 180568 | 7596.685 | 3.39% | | 000898 | 鞍钢股份 | 2.02 | -3.81 | +0.02 | +1.00% | 295533 | 5962.844 | 0.37% | | 301566 | 达利凯普 | 24.81 | 61.42 | +0.23 | +0.94% | 137848 | 33643.24 | 6.38% | | 300758 | 七彩化学 | 11.43 | 71.16 | +0.10 | +0.88% | 154654 | 17337.9 | 4.30% | | 920792 | 东和新材 | 9.82 | 20.18 | +0.08 | +0.82% | 4397 | 429.4724 | 0.43% | | 920018 | 宏远股份 | 14.92 | 22.86 | +0.12 | +0.81% | 6297 | 933.2081 | 1.10% | | 002204 | 大连重工 | 5.14 | 15.47 | +0.04 | +0.78% | 161780 | 8308.841 | 0.84% | | 601880 | 辽港股份 | 1.46 | 23.54 | +0.01 | +0.69% | 531759 | 7768.37 | 0.29% | | 300293 | 蓝英装备 | 15.80 | -38.92 | +0.10 | +0.64% | 32739 | 5121.063 | 0.97% | | 600719 | 大连热电 | 6.94 | -721.81 | +0.04 | +0.58% | 75194 | 5176.12 | 1.86% | | 920368 | 连城数控 | 23.18 | 313.71 | +0.13 | +0.56% | 20405 | 4690.359 | 0.91% | | 600125 | 铁龙物流 | 5.44 | 13.36 | +0.03 | +0.55% | 142113 | 7724.32 | 1.09% | | 300473 | 德尔股份 | 24.59 | 24.25 | +0.09 | +0.37% | 131640 | 32142.9 | 8.75% | | 002689 | ST远智 | 2.87 | 28.91 | +0.01 | +0.35% | 33488 | 958.1136 | 0.32% | | 688267 | 中触媒 | 18.45 | 26.55 | 0.00 | 0.00% | 9850.63 | 1813.655 | 0.43% | | 300290 | ST荣科 | 6.08 | -104.35 | -0.01 | -0.16% | 200605 | 12292.75 | 3.14% | | 600396 | 华电辽能 | 14.14 | 513.54 | -0.03 | -0.21% | 1195991 | 169790.2 | 8.12% | | 002487 | 大金重工 | 35.16 | 22.48 | -0.10 | -0.28% | 321536 | 111776 | 5.10% | | 600795 | 国电电力 | 5.14 | 14.13 | -0.02 | -0.39% | 1232917 | 63280.26 | 0.69% | | 301349 | 信德新材 | 42.86 | 61.55 | -0.22 | -0.51% | 49833 | 20918.52 | 5.75% | | 002606 | 大连电瓷 | 13.18 | 18.08 | -0.08 | -0.60% | 150632 | 19605.75 | 3.58% | | 688305 | 科德数控 | 61.52 | 90.56 | -0.56 | -0.90% | 26510.96 | 16300.41 | 2.01% | | 301007 | 德迈仕 | 29.05 | 103.80 | -0.29 | -0.99% | 37841 | 10960.02 | 2.50% | | 920810 | 春光智能 | 9.38 | -142.73 | -0.13 | -1.37% | 9303 | 873.1788 | 1.49% | | 920119 | 美德乐 | 50.80 | 18.12 | -0.72 | -1.40% | 4793 | 2425.837 | 1.74% | | 920186 | 中科仪 | 72.96 | 20.30 | -1.16 | -1.57% | 25520 | 18404.49 | 2.67% | | 600233 | 圆通速递 | 16.91 | 10.22 | -0.39 | -2.25% | 198042 | 33744.64 | 0.58% | | 600346 | 恒力石化 | 18.30 | 11.47 | -0.46 | -2.45% | 318693 | 58963.26 | 0.45% | | 688233 | 神工股份 | 107.71 | 185.45 | -3.14 | -2.83% | 71511 | 76403.01 | 4.20% | | 000751 | 锌业股份 | 5.13 | 73.10 | -0.16 | -3.02% | 848300.9 | 43542.62 | 5.25% | | 688037 | 芯源微 | 355.65 | 1017.07 | -11.30 | -3.08% | 52935.79 | 185249.2 | 2.62% | | 688409 | 富创精密 | 199.92 | 856.31 | -7.33 | -3.54% | 78187.75 | 155035.4 | 2.55% | | 688072 | 拓荆科技 | 654.99 | 87.53 | -29.14 | -4.26% | 58194.11 | 378790.3 | 2.06% | | 603399 | 永杉锂业 | 14.53 | -43.44 | -0.68 | -4.47% | 577211 | 84767.68 | 11.27% | | 002731 | *ST萃华 | 1.15 | 1.08 | -0.13 | -10.16% | 608838 | 7395.738 | 28.03% |
|