|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)专业技术服务业上涨家数:56下跌家数:34平均涨幅:+0.55%平均换手:1.70%总成交额:64.06亿元 更新时间：2026-08-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002949 | 华阳国际 | 13.68 | 28.97 | +1.24 | +9.97% | 208027 | 27602.57 | 13.69% | | 301289 | 国缆检测 | 47.10 | 38.89 | +2.89 | +6.54% | 28762 | 13982.14 | 3.71% | | 301235 | 华康洁净 | 44.02 | 47.39 | +2.65 | +6.41% | 53240 | 22435 | 5.11% | | 300746 | 汉嘉数智 | 13.89 | 45.06 | +0.74 | +5.63% | 33438 | 4473.35 | 1.50% | | 301115 | 联检科技 | 29.46 | -355.64 | +1.23 | +4.36% | 42650 | 12410.03 | 2.86% | | 301297 | 富乐德 | 35.96 | 50.46 | +0.88 | +2.51% | 97282 | 34070.07 | 1.84% | | 600629 | 华建集团 | 16.60 | 1227.66 | +0.38 | +2.34% | 142411 | 23692.65 | 1.24% | | 301215 | 中汽股份 | 5.48 | 29.39 | +0.12 | +2.24% | 127822 | 7019.63 | 0.97% | | 601965 | 中国汽研 | 14.40 | 13.39 | +0.31 | +2.20% | 76324 | 11007.26 | 0.76% | | 301038 | 深水规院 | 16.70 | 78.10 | +0.35 | +2.14% | 32950 | 5534.26 | 1.48% | | 920892 | 广咨国际 | 10.19 | 16.02 | +0.20 | +2.00% | 4265 | 433.6642 | 0.28% | | 920873 | 中设咨询 | 6.99 | -17.28 | +0.13 | +1.90% | 5555 | 386.8748 | 0.46% | | 001396 | 誉帆科技 | 34.78 | 28.96 | +0.53 | +1.55% | 4104 | 1419.79 | 1.81% | | 301058 | 中粮科工 | 8.70 | 19.42 | +0.12 | +1.40% | 70565 | 6127.68 | 1.38% | | 688334 | 西高院 | 18.15 | 22.52 | +0.25 | +1.40% | 8211.83 | 1485.906 | 0.26% | | 301365 | 矩阵股份 | 40.22 | 148.07 | +0.52 | +1.31% | 29903 | 11921.46 | 2.43% | | 000068 | 华控赛格 | 3.20 | -30.59 | +0.04 | +1.27% | 101033 | 3223.54 | 1.00% | | 003008 | 开普检测 | 20.07 | 26.05 | +0.25 | +1.26% | 7798 | 1555.96 | 0.97% | | 600720 | 中交设计 | 5.25 | 8.41 | +0.06 | +1.16% | 56040 | 2945.4 | 0.56% | | 688248 | 南网科技 | 41.13 | 56.21 | +0.47 | +1.16% | 16190.14 | 6620.064 | 0.29% | | 300284 | 苏交科 | 5.33 | 870.90 | +0.06 | +1.14% | 66796 | 3552.54 | 0.56% | | 603153 | 上海建科 | 13.35 | 14.64 | +0.14 | +1.06% | 8263 | 1101.88 | 0.20% | | 301390 | 经纬股份 | 32.05 | -3078.47 | +0.33 | +1.04% | 3994 | 1278.64 | 0.81% | | 300564 | 筑博设计 | 12.83 | 44.53 | +0.13 | +1.02% | 15846 | 2026.62 | 1.34% | | 300778 | 新城市 | 10.50 | -41.39 | +0.10 | +0.96% | 30141 | 3161.13 | 1.48% | | 002178 | 延华智能 | 4.64 | -423.26 | +0.04 | +0.87% | 80836 | 3740.81 | 1.14% | | 920753 | 天纺标 | 15.24 | 35.07 | +0.13 | +0.86% | 3383 | 515.6709 | 1.03% | | 920208 | 青矩技术 | 12.15 | 11.45 | +0.10 | +0.83% | 9153 | 1109.828 | 0.57% | | 605167 | 利柏特 | 14.62 | 34.48 | +0.12 | +0.83% | 42751 | 6294.96 | 0.84% | | 300215 | 电科院 | 6.12 | 160.22 | +0.05 | +0.82% | 41402 | 2512.59 | 0.55% | | 603126 | 中材节能 | 6.16 | 114.78 | +0.05 | +0.82% | 36866 | 2265.09 | 0.60% | | 920122 | 中纺标 | 22.40 | 87.69 | +0.18 | +0.81% | 3011 | 673.9191 | 0.81% | | 603060 | 国检集团 | 5.53 | 47.82 | +0.04 | +0.73% | 27113 | 1502.1 | 0.34% | | 688509 | 正元地信 | 4.27 | -18.69 | +0.03 | +0.71% | 28164.03 | 1200.042 | 0.73% | | 603183 | 建研院 | 4.74 | -1162.35 | +0.03 | +0.64% | 71179 | 3384.87 | 1.43% | | 300949 | 奥雅股份 | 22.97 | -16.39 | +0.14 | +0.61% | 5859 | 1336.76 | 1.18% | | 920160 | 北矿检测 | 20.55 | 27.67 | +0.12 | +0.59% | 2019 | 411.9314 | 0.79% | | 920039 | 国义招标 | 8.58 | 47.79 | +0.05 | +0.59% | 2427 | 208.0115 | 0.16% | | 301632 | 广东建科 | 13.50 | 42.24 | +0.07 | +0.52% | 16412 | 2209.72 | 0.89% | | 603017 | 中衡设计 | 10.02 | 47.46 | +0.05 | +0.50% | 59067 | 5893.23 | 2.14% | | 300675 | 建科院 | 13.02 | -25.05 | +0.05 | +0.39% | 9310 | 1210.31 | 0.63% | | 603018 | 华设集团 | 5.33 | 15.35 | +0.02 | +0.38% | 40046 | 2141.24 | 0.49% | | 002967 | 广电计量 | 17.21 | 24.52 | +0.06 | +0.35% | 19502 | 3352.28 | 0.32% | | 300384 | 三联虹普 | 12.26 | 20.72 | +0.04 | +0.33% | 13627 | 1673.15 | 0.62% | | 300676 | 华大基因 | 40.81 | -29.69 | +0.13 | +0.32% | 109712 | 45348.71 | 2.64% | | 688757 | 胜科纳米 | 31.07 | 216.90 | +0.09 | +0.29% | 38614.91 | 11823.1 | 2.13% | | 600052 | 东望时代 | 3.91 | -6.87 | +0.01 | +0.26% | 47979 | 1877.21 | 0.57% | | 300635 | 中达安 | 12.44 | -19.29 | +0.02 | +0.16% | 14747 | 1826.98 | 1.22% | | 300844 | 山水比德 | 23.95 | -33.76 | +0.03 | +0.13% | 6819 | 1632.22 | 0.76% | | 920427 | 华维设计 | 8.33 | -65.19 | +0.01 | +0.12% | 2198 | 182.8679 | 0.43% | | 300492 | 华图山鼎 | 23.45 | 26.85 | +0.02 | +0.09% | 13525 | 3166.07 | 0.49% | | 300797 | 钢研纳克 | 13.79 | 30.27 | +0.01 | +0.07% | 36491 | 5047.72 | 0.96% | | 920003 | 中诚咨询 | 15.33 | 14.31 | +0.01 | +0.07% | 2372 | 363.7419 | 1.22% | | 301091 | 深城交 | 18.69 | 90.32 | +0.01 | +0.05% | 26778 | 5020.65 | 0.51% | | 603698 | 航天工程 | 21.58 | 51.73 | +0.01 | +0.05% | 60348 | 12953.59 | 1.13% | | 301508 | 中机认检 | 24.49 | 34.02 | +0.01 | +0.04% | 10528 | 2581.44 | 1.79% | | 603909 | 建发合诚 | 9.79 | 21.96 | 0.00 | 0.00% | 11180 | 1091.71 | 0.43% | | 301228 | 实朴检测 | 62.64 | -180.93 | -0.04 | -0.06% | 16828 | 10566.98 | 1.41% | | 300989 | 蕾奥规划 | 14.18 | -215.53 | -0.01 | -0.07% | 18631 | 2636.18 | 1.14% | | 300500 | 启迪设计 | 9.54 | -20.40 | -0.01 | -0.10% | 25798 | 2453.01 | 1.54% | | 002883 | *ST中设 | 9.29 | -60.91 | -0.01 | -0.11% | 7238 | 674.75 | 0.47% | | 300012 | 华测检测 | 15.08 | 22.80 | -0.02 | -0.13% | 180243 | 27200.92 | 1.26% | | 300887 | 谱尼测试 | 7.21 | -19.24 | -0.01 | -0.14% | 74046 | 5352.15 | 2.03% | | 601226 | 华电科工 | 6.49 | 40.36 | -0.01 | -0.15% | 126400 | 8158.311 | 1.09% | | 688053 | ST思科瑞 | 36.16 | -263.68 | -0.07 | -0.19% | 2671.51 | 964.382 | 0.27% | | 300081 | ST恒信 | 3.07 | -4.90 | -0.01 | -0.32% | 76986 | 2365.35 | 1.27% | | 300732 | 设研院 | 6.08 | -12.40 | -0.02 | -0.33% | 29284 | 1776.45 | 0.79% | | 603357 | 设计总院 | 6.07 | 21.42 | -0.02 | -0.33% | 20630 | 1254.8 | 0.37% | | 300416 | 苏试试验 | 14.45 | 27.26 | -0.05 | -0.34% | 84499 | 12159.47 | 1.67% | | 301167 | 建研设计 | 14.61 | 77.08 | -0.06 | -0.41% | 9742 | 1421.82 | 1.35% | | 301505 | 苏州规划 | 15.93 | 938.20 | -0.07 | -0.44% | 17403 | 2777.64 | 1.91% | | 300938 | 信测标准 | 27.07 | 31.48 | -0.15 | -0.55% | 48746 | 13113.58 | 2.31% | | 003013 | 地铁设计 | 17.95 | 22.23 | -0.10 | -0.55% | 48897 | 8730.511 | 1.21% | | 300825 | 阿尔特 | 10.44 | -20.86 | -0.06 | -0.57% | 88113 | 9156.17 | 1.82% | | 603860 | 中公高科 | 26.56 | 37.96 | -0.16 | -0.60% | 4906 | 1304.58 | 0.74% | | 301136 | 招标股份 | 11.55 | 2490.26 | -0.07 | -0.60% | 22366 | 2576.27 | 0.81% | | 301306 | 西测测试 | 87.98 | -49.77 | -0.56 | -0.63% | 13523 | 11802.32 | 2.32% | | 300668 | 杰恩股份 | 32.78 | 241.29 | -0.22 | -0.67% | 24474 | 7926.52 | 2.45% | | 301046 | 能辉科技 | 22.95 | -1080.43 | -0.16 | -0.69% | 14152 | 3266.59 | 1.09% | | 603776 | 永安行 | 20.29 | -27.38 | -0.15 | -0.73% | 14769 | 3025.94 | 0.53% | | 301024 | 霍普股份 | 32.21 | -21.85 | -0.26 | -0.80% | 5437 | 1744.71 | 0.88% | | 300826 | 测绘股份 | 14.81 | 236.02 | -0.13 | -0.87% | 19885 | 2953.56 | 0.91% | | 300983 | 尤安设计 | 38.30 | -74.63 | -0.43 | -1.11% | 4966 | 1905.24 | 0.32% | | 688315 | 诺禾致源 | 15.86 | 40.62 | -0.21 | -1.31% | 89735.61 | 14401.91 | 2.16% | | 300977 | 深圳瑞捷 | 16.28 | 112.21 | -0.22 | -1.33% | 13339 | 2193.4 | 1.41% | | 000710 | 贝瑞基因 | 9.36 | -15.50 | -0.15 | -1.58% | 333665 | 32156.53 | 9.94% | | 000779 | 甘咨询 | 9.82 | 37.98 | -0.19 | -1.90% | 669265 | 66718.68 | 14.40% | | 301027 | 华蓝集团 | 20.85 | -89.60 | -0.42 | -1.97% | 28301 | 5970.33 | 2.24% | | 603458 | 勘设股份 | 9.40 | -6.87 | -0.24 | -2.49% | 64394 | 6108.22 | 2.10% | | 300901 | 中胤时尚 | 16.23 | 411.93 | -0.42 | -2.52% | 74817 | 11799.73 | 3.12% | | 301449 | 天溯计量 | 45.64 | 42.47 | -1.27 | -2.71% | 21945 | 9977.12 | 10.68% |
|