|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 西测测试(301306)陕西省上涨家数:56下跌家数:24平均涨幅:+0.83%平均换手:1.87%总成交额:188.34亿元 更新时间：2026-08-26 13:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301031 | 中熔电气 | 98.35 | 31.37 | +8.61 | +9.59% | 50310 | 49074.04 | 4.38% | | 688281 | 华秦科技 | 48.63 | 55.76 | +3.52 | +7.80% | 46209.37 | 22168.1 | 1.21% | | 920599 | 同力股份 | 18.47 | 10.16 | +0.93 | +5.30% | 81012 | 14930.67 | 2.31% | | 601958 | 金钼股份 | 23.13 | 21.24 | +1.06 | +4.80% | 524859 | 119035.8 | 1.63% | | 302132 | 中航成飞 | 58.53 | 48.44 | +2.45 | +4.37% | 58221 | 33566.73 | 0.99% | | 000721 | 西安饮食 | 6.97 | -27.70 | +0.28 | +4.19% | 373451 | 26364.14 | 7.29% | | 000610 | *ST西旅 | 6.38 | -5.14 | +0.25 | +4.08% | 36531 | 2316.86 | 1.55% | | 002673 | 西部证券 | 6.83 | 17.47 | +0.26 | +3.96% | 474960 | 32096.17 | 1.06% | | 688122 | 西部超导 | 50.17 | 45.71 | +1.87 | +3.87% | 79481.29 | 39741.84 | 1.22% | | 600893 | 航发动力 | 37.28 | 144.28 | +1.00 | +2.76% | 171223 | 62997.7 | 0.64% | | 000768 | 中航西飞 | 20.96 | 61.22 | +0.50 | +2.44% | 201664 | 41735.33 | 0.73% | | 688813 | 泰金新能 | 109.63 | 99.79 | +2.32 | +2.16% | 18245.83 | 19409.56 | 6.07% | | 001231 | 农心科技 | 21.35 | 31.49 | +0.44 | +2.10% | 8554 | 1803.31 | 1.68% | | 000564 | 供销大集 | 1.48 | -14.81 | +0.03 | +2.07% | 2137006 | 31498.89 | 1.42% | | 300103 | 达刚控股 | 7.85 | -41.17 | +0.15 | +1.95% | 28190 | 2193.08 | 0.89% | | 603402 | 陕西旅游 | 64.84 | 21.41 | +1.06 | +1.66% | 18411 | 11898.77 | 7.33% | | 601012 | 隆基绿能 | 12.37 | -13.58 | +0.20 | +1.64% | 396760 | 48873.45 | 0.52% | | 600080 | ST金花 | 4.89 | 179.45 | +0.07 | +1.45% | 13586 | 660.53 | 0.36% | | 600665 | 天地源 | 3.51 | -2.17 | +0.05 | +1.45% | 57965 | 2030.59 | 0.67% | | 688334 | 西高院 | 18.15 | 22.52 | +0.25 | +1.40% | 8211.83 | 1485.906 | 0.26% | | 600302 | ST标准 | 6.56 | -14.20 | +0.09 | +1.39% | 18226 | 1178.45 | 0.53% | | 920576 | 天力复合 | 39.37 | 510.30 | +0.54 | +1.39% | 12223 | 4865.464 | 1.13% | | 605033 | 美邦股份 | 19.54 | 41.54 | +0.26 | +1.35% | 22946 | 4450.98 | 6.79% | | 601179 | 中国西电 | 12.99 | 48.98 | +0.17 | +1.33% | 433006 | 56039.14 | 0.84% | | 601568 | 北元化工 | 3.83 | 371.13 | +0.05 | +1.32% | 142471 | 5443.44 | 0.36% | | 000563 | 陕国投A | 3.08 | 10.98 | +0.04 | +1.32% | 553927 | 17086.54 | 1.08% | | 001299 | 美能能源 | 10.11 | 30.64 | +0.13 | +1.30% | 28169 | 2838.82 | 1.00% | | 920564 | 天润科技 | 12.88 | -52.64 | +0.16 | +1.26% | 4031 | 518.6058 | 0.82% | | 920640 | 富士达 | 25.28 | 60.84 | +0.31 | +1.24% | 11604 | 2918.244 | 0.64% | | 003009 | 中天火箭 | 46.73 | -86.60 | +0.51 | +1.10% | 14577 | 6760.82 | 0.89% | | 300140 | 节能环境 | 5.51 | 18.69 | +0.06 | +1.10% | 73357 | 4045.14 | 0.24% | | 600706 | 曲江文旅 | 8.09 | -11.75 | +0.08 | +1.00% | 44626 | 3600.62 | 1.76% | | 688102 | 斯瑞新材 | 32.71 | 161.35 | +0.31 | +0.96% | 71889.8 | 23419.1 | 0.92% | | 600217 | 中再资环 | 3.23 | -8.80 | +0.03 | +0.94% | 71738 | 2321.4 | 0.43% | | 300487 | 蓝晓科技 | 63.19 | 36.85 | +0.56 | +0.89% | 23319 | 14766.94 | 0.76% | | 002864 | 盘龙药业 | 22.58 | 35.56 | +0.20 | +0.89% | 33205 | 7539.97 | 3.37% | | 300775 | 三角防务 | 21.07 | 42.61 | +0.18 | +0.86% | 37346 | 7842.95 | 0.70% | | 000697 | 炼石航空 | 8.35 | -24.91 | +0.07 | +0.85% | 35653 | 2970.63 | 0.55% | | 000812 | 陕西金叶 | 3.66 | -11.83 | +0.03 | +0.83% | 88468 | 3219.31 | 1.17% | | 001286 | 陕西能源 | 9.49 | 11.77 | +0.07 | +0.74% | 148130 | 14045.69 | 1.10% | | 002109 | ST兴化 | 2.80 | -10.19 | +0.02 | +0.72% | 48754 | 1349.98 | 0.38% | | 688285 | 高铁电气 | 7.74 | 49.50 | +0.05 | +0.65% | 15147.53 | 1174.659 | 0.40% | | 603139 | 康惠股份 | 34.49 | -12.43 | +0.20 | +0.58% | 8385 | 2896.93 | 0.84% | | 002267 | 陕天然气 | 7.12 | 15.96 | +0.04 | +0.56% | 30242 | 2146.45 | 0.27% | | 600928 | 西安银行 | 3.59 | 5.92 | +0.02 | +0.56% | 152834 | 5513.95 | 0.35% | | 688550 | 瑞联新材 | 38.04 | 24.60 | +0.21 | +0.56% | 18520.25 | 7003.513 | 1.07% | | 920519 | 万德股份 | 9.85 | 34.20 | +0.05 | +0.51% | 2388 | 235.1461 | 0.30% | | 300581 | 晨曦航空 | 9.97 | -80.26 | +0.05 | +0.50% | 77087 | 7566.48 | 1.40% | | 688498 | 源杰科技 | 1560.57 | 545.69 | +7.57 | +0.49% | 19000.37 | 293185.2 | 1.55% | | 688101 | 三达膜 | 14.73 | 13.33 | +0.07 | +0.48% | 16584.11 | 2437.538 | 0.50% | | 688269 | 凯立新材 | 31.02 | 29.92 | +0.10 | +0.32% | 6414.6 | 1986.269 | 0.49% | | 688783 | 西安奕材 | 31.02 | -166.64 | +0.10 | +0.32% | 123765.8 | 38198.82 | 4.60% | | 601015 | 陕西黑猫 | 3.60 | -5.99 | +0.01 | +0.28% | 613196 | 22200.32 | 3.00% | | 301517 | 陕西华达 | 38.02 | -63.43 | +0.07 | +0.18% | 14060 | 5298.04 | 1.44% | | 688150 | 莱特光电 | 37.90 | 74.67 | +0.05 | +0.13% | 35043.48 | 13175.07 | 0.87% | | 301231 | 荣信文化 | 27.03 | -75.26 | +0.01 | +0.04% | 16838 | 4522.68 | 2.57% | | 000516 | 国际医学 | 4.18 | -43.85 | 0.00 | 0.00% | 101746 | 4265.35 | 0.46% | | 000561 | 烽火电子 | 7.79 | -22.88 | 0.00 | 0.00% | 47588 | 3711.4 | 0.61% | | 000837 | 秦川机床 | 10.11 | 208.24 | 0.00 | 0.00% | 86164 | 8736.489 | 0.86% | | 600248 | 陕建股份 | 2.92 | -793.06 | 0.00 | 0.00% | 98486 | 2899.92 | 0.27% | | 688167 | 炬光科技 | 264.53 | -426.60 | -0.06 | -0.02% | 50998.94 | 133028.5 | 3.92% | | 600343 | 航天动力 | 18.17 | -61.47 | -0.01 | -0.06% | 67895 | 12279.54 | 1.06% | | 688314 | 康拓医疗 | 31.61 | 29.38 | -0.02 | -0.06% | 3715.41 | 1176.348 | 0.46% | | 002799 | 环球印务 | 6.92 | -293.07 | -0.01 | -0.14% | 38953 | 2706.65 | 1.22% | | 600455 | 博通股份 | 24.38 | 31.44 | -0.04 | -0.16% | 8266 | 2011.49 | 1.32% | | 300861 | 美畅股份 | 16.56 | 27.02 | -0.03 | -0.18% | 85132 | 13960.74 | 2.02% | | 600831 | 广电网络 | 3.37 | -1.56 | -0.01 | -0.30% | 78927 | 2663.76 | 1.11% | | 601225 | 陕西煤业 | 26.44 | 15.85 | -0.08 | -0.30% | 197446 | 52117.4 | 0.20% | | 600707 | 彩虹股份 | 9.24 | 577.02 | -0.03 | -0.32% | 494019 | 45421.1 | 1.38% | | 300831 | ST派瑞 | 15.22 | 82.35 | -0.05 | -0.33% | 39626 | 5995.7 | 2.15% | | 002149 | 西部材料 | 36.08 | 202.48 | -0.22 | -0.61% | 99045 | 35856.57 | 2.03% | | 301306 | 西测测试 | 87.98 | -49.77 | -0.56 | -0.63% | 13523 | 11802.32 | 2.32% | | 300397 | 天和防务 | 11.24 | -98.15 | -0.08 | -0.71% | 102479 | 11464.7 | 2.51% | | 301171 | 易点天下 | 34.05 | 226.36 | -0.25 | -0.73% | 181099 | 61581.57 | 3.61% | | 605168 | 三人行 | 46.52 | 76.94 | -0.35 | -0.75% | 30046 | 13931.77 | 1.43% | | 301589 | 诺瓦星云 | 139.37 | 20.60 | -1.29 | -0.92% | 4787 | 6688.92 | 1.39% | | 688719 | 爱科赛博 | 48.48 | -132.88 | -0.69 | -1.40% | 27206.71 | 13187.8 | 3.03% | | 600379 | 宝光股份 | 14.55 | 91.03 | -0.23 | -1.56% | 89696 | 13021.99 | 2.72% | | 601369 | 陕鼓动力 | 8.62 | 21.47 | -0.19 | -2.16% | 91762 | 7880.14 | 0.54% | | 600456 | 宝钛股份 | 26.78 | 33.79 | -0.62 | -2.26% | 53587 | 14371.17 | 1.12% | | 300164 | 通源石油 | 9.58 | -211.51 | -0.27 | -2.74% | 787912.9 | 73485.36 | 13.51% | | 301357 | 北方长龙 | 87.31 | 386.78 | -2.68 | -2.98% | 42791 | 36488.36 | 4.49% | | 688333 | 铂力特 | 102.48 | 157.39 | -3.38 | -3.19% | 55381.75 | 57348.11 | 2.02% | | 600984 | 建设机械 | 4.66 | -2.62 | -0.28 | -5.67% | 1537008 | 76696.81 | 12.23% |
|