|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)专用设备制造业上涨家数:396下跌家数:17平均涨幅:+3.35%平均换手:2.94%总成交额:1416.06亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 70.50 | 224.97 | +11.75 | +20.00% | 106491 | 72965.9 | 26.41% | | 300753 | 爱朋医疗 | 21.91 | -256.61 | +3.65 | +19.99% | 151121 | 31877.59 | 17.06% | | 301122 | 采纳股份 | 33.20 | 367.30 | +4.54 | +15.84% | 114195 | 36005.67 | 15.10% | | 688096 | 京源环保 | 8.26 | -25.59 | +1.06 | +14.72% | 149071.4 | 11433.03 | 6.38% | | 920117 | 龙鑫智能 | 29.35 | -- | +3.44 | +13.28% | 94607 | 27093.18 | 46.80% | | 688607 | 康众医疗 | 39.16 | -176.16 | +4.29 | +12.30% | 32053.12 | 11931.51 | 3.64% | | 300902 | 国安达 | 15.03 | -268.31 | +1.60 | +11.91% | 67666 | 9771.18 | 5.34% | | 300562 | 乐心医疗 | 14.04 | 33.67 | +1.34 | +10.55% | 150483 | 20544.11 | 9.01% | | 601218 | 吉鑫科技 | 4.47 | 27.36 | +0.41 | +10.10% | 204790 | 8990.446 | 2.11% | | 002353 | 杰瑞股份 | 151.02 | 55.16 | +13.73 | +10.00% | 306842 | 438926.2 | 4.44% | | 001223 | 欧克科技 | 30.60 | 128.61 | +2.78 | +9.99% | 22544 | 6596.1 | 3.23% | | 603690 | 至纯科技 | 24.88 | -11.45 | +2.26 | +9.99% | 356503 | 87169.15 | 9.31% | | 920284 | 灵鸽科技 | 16.26 | -157.83 | +1.44 | +9.72% | 52107 | 8323.704 | 7.77% | | 301512 | 智信精密 | 39.82 | 69.97 | +3.52 | +9.70% | 17837 | 6826.649 | 5.13% | | 301363 | 美好医疗 | 16.70 | 46.17 | +1.45 | +9.51% | 210228 | 34426.53 | 4.03% | | 301018 | 申菱环境 | 93.13 | 182.55 | +7.73 | +9.05% | 134727 | 118978.4 | 4.76% | | 301662 | 宏工科技 | 67.81 | 66.33 | +5.58 | +8.97% | 37610 | 24692.7 | 8.43% | | 688361 | 中科飞测 | 389.43 | 24261.07 | +32.01 | +8.96% | 141749.3 | 533608.5 | 4.03% | | 688626 | 翔宇医疗 | 43.12 | 85.68 | +3.51 | +8.86% | 44905.07 | 18952.59 | 2.81% | | 688559 | 海目星 | 45.50 | -16.94 | +3.70 | +8.85% | 149923.1 | 66631.8 | 6.05% | | 300776 | 帝尔激光 | 120.25 | 65.99 | +9.69 | +8.76% | 97945 | 114081 | 5.46% | | 301022 | 海泰科 | 21.38 | 63.59 | +1.70 | +8.64% | 24339 | 5139.258 | 3.63% | | 688121 | *ST卓然 | 2.30 | 7.36 | +0.18 | +8.49% | 128043.8 | 2893.194 | 6.32% | | 688580 | 伟思医疗 | 49.00 | 28.20 | +3.74 | +8.26% | 24454.61 | 11821.08 | 2.55% | | 920091 | 大鹏工业 | 29.60 | 53.29 | +2.05 | +7.44% | 8449 | 2476.221 | 5.83% | | 688273 | 麦澜德 | 30.61 | 35.72 | +2.11 | +7.40% | 20027.52 | 6012.731 | 2.00% | | 300551 | 古鳌科技 | 9.00 | -12.44 | +0.61 | +7.27% | 120905 | 10595.95 | 3.69% | | 002432 | 九安医疗 | 72.40 | 14.70 | +4.82 | +7.13% | 482050 | 338735.9 | 10.36% | | 002890 | 弘宇股份 | 13.00 | 206.60 | +0.85 | +7.00% | 30486 | 3898.038 | 1.89% | | 301013 | 利和兴 | 40.02 | -58.51 | +2.56 | +6.83% | 236819 | 91993.48 | 12.51% | | 300521 | 爱司凯 | 21.50 | -238.57 | +1.37 | +6.81% | 40140 | 8435.933 | 2.71% | | 300461 | 田中精机 | 30.33 | 1053.61 | +1.93 | +6.80% | 45404 | 13514.95 | 3.14% | | 920072 | 科莱瑞迪 | 27.80 | -- | +1.75 | +6.72% | 24270 | 6564.57 | 16.78% | | 603308 | 应流股份 | 47.02 | 84.75 | +2.92 | +6.62% | 201118 | 92291.61 | 2.96% | | 301360 | 荣旗科技 | 48.61 | 68.73 | +2.98 | +6.53% | 24623 | 11613.12 | 7.23% | | 003036 | 泰坦股份 | 52.70 | 233.54 | +3.23 | +6.53% | 66756 | 34004.86 | 3.08% | | 002021 | 中捷资源 | 2.36 | -133.58 | +0.14 | +6.31% | 415334 | 9741.12 | 3.47% | | 300813 | 泰林生物 | 18.15 | 123.60 | +1.07 | +6.26% | 31173 | 5631.572 | 4.10% | | 300648 | 星云股份 | 33.12 | -24.87 | +1.94 | +6.22% | 34478 | 11228.19 | 2.54% | | 301033 | 迈普医学 | 57.34 | 35.05 | +3.34 | +6.19% | 18008 | 10196.95 | 3.20% | | 688573 | 信宇人 | 14.50 | -2.95 | +0.84 | +6.15% | 21207.71 | 3028.934 | 3.99% | | 688085 | 三友医疗 | 12.43 | 79.53 | +0.72 | +6.15% | 48782.88 | 5996.941 | 1.39% | | 301580 | 爱迪特 | 52.58 | 38.60 | +3.00 | +6.05% | 77841 | 40083.88 | 7.72% | | 600545 | 卓郎智能 | 4.06 | -13.24 | +0.23 | +6.01% | 906504.9 | 35862.46 | 5.07% | | 600302 | ST标准 | 5.83 | -12.62 | +0.33 | +6.00% | 75261 | 4207.607 | 2.18% | | 300896 | 爱美客 | 104.46 | 27.59 | +5.86 | +5.94% | 78533 | 81036.48 | 3.84% | | 688531 | 日联科技 | 130.74 | 117.11 | +7.32 | +5.93% | 48868.56 | 61803.02 | 4.26% | | 920200 | 振宏股份 | 27.15 | 18.95 | +1.52 | +5.93% | 24691 | 6528.366 | 5.56% | | 002779 | 中坚科技 | 58.65 | 68.16 | +3.28 | +5.92% | 25784 | 14764.04 | 1.56% | | 600815 | 厦工股份 | 2.87 | -62.21 | +0.16 | +5.90% | 702888.9 | 19674.76 | 3.96% | | 301312 | 智立方 | 65.71 | 170.66 | +3.58 | +5.76% | 47265 | 30385.25 | 5.58% | | 002611 | 东方精工 | 14.93 | 41.29 | +0.81 | +5.74% | 287368 | 42128.02 | 2.86% | | 688155 | 先惠技术 | 58.30 | 16.53 | +3.15 | +5.71% | 33453.28 | 19249.94 | 2.65% | | 688638 | 誉辰智能 | 27.84 | -10.33 | +1.50 | +5.69% | 6441.31 | 1768.806 | 2.43% | | 300400 | 劲拓股份 | 23.18 | 66.31 | +1.24 | +5.65% | 122907 | 27556.5 | 5.08% | | 920522 | 纳科诺尔 | 18.70 | 88.21 | +1.00 | +5.65% | 58324 | 10835.71 | 3.20% | | 603088 | 宁波精达 | 8.84 | 48.40 | +0.47 | +5.62% | 110566 | 9617.814 | 2.53% | | 605186 | 健麾信息 | 23.53 | 104.00 | +1.25 | +5.61% | 46226 | 10456.55 | 3.40% | | 002366 | 融发核电 | 5.47 | -153.49 | +0.29 | +5.60% | 682990 | 36735.01 | 3.69% | | 002645 | 华宏科技 | 17.74 | 28.58 | +0.93 | +5.53% | 317338 | 55517.81 | 5.60% | | 301105 | 鸿铭股份 | 41.26 | -78.46 | +2.16 | +5.52% | 6729 | 2762.462 | 3.40% | | 600343 | 航天动力 | 18.15 | -61.40 | +0.95 | +5.52% | 405365 | 72404.42 | 6.35% | | 301468 | 博盈特焊 | 29.69 | 103.59 | +1.55 | +5.51% | 53116 | 15346.47 | 5.45% | | 002931 | 锋龙股份 | 44.28 | 539.65 | +2.23 | +5.30% | 76387 | 32898.04 | 3.80% | | 920026 | 卓兆点胶 | 16.54 | 37.11 | +0.82 | +5.22% | 7517 | 1222.722 | 0.87% | | 301325 | 曼恩斯特 | 28.54 | -26.25 | +1.41 | +5.20% | 18842 | 5301.808 | 1.31% | | 920152 | 昆工科技 | 12.77 | -6.60 | +0.63 | +5.19% | 11186 | 1407.693 | 1.36% | | 300030 | 阳普医疗 | 6.10 | 66.41 | +0.30 | +5.17% | 93270 | 5577.244 | 3.43% | | 002382 | 蓝帆医疗 | 5.71 | -6.84 | +0.28 | +5.16% | 269920 | 15211.4 | 2.71% | | 300003 | 乐普医疗 | 12.71 | 28.22 | +0.60 | +4.95% | 329480 | 41453.42 | 2.09% | | 300382 | 斯莱克 | 14.41 | -98.36 | +0.68 | +4.95% | 284900 | 39077.56 | 4.39% | | 300457 | 赢合科技 | 19.09 | 21.06 | +0.90 | +4.95% | 137940 | 26025.15 | 2.17% | | 688114 | 华大智造 | 49.44 | -130.32 | +2.33 | +4.95% | 40543.24 | 19611.56 | 0.98% | | 688383 | 新益昌 | 108.13 | -93.49 | +5.03 | +4.88% | 23782.67 | 25164.86 | 2.34% | | 688499 | 利元亨 | 34.21 | 100.27 | +1.59 | +4.87% | 34303.66 | 11573.39 | 2.03% | | 301030 | *ST仕净 | 8.49 | -1.13 | +0.39 | +4.81% | 75812 | 6258.097 | 3.75% | | 688200 | 华峰测控 | 385.58 | 136.07 | +17.58 | +4.78% | 66774.21 | 253250.8 | 3.33% | | 301513 | 尚水智能 | 47.88 | 34.98 | +2.17 | +4.75% | 13866 | 6548.078 | 6.88% | | 002209 | 达意隆 | 10.15 | 18.80 | +0.46 | +4.75% | 42027 | 4248.341 | 2.66% | | 688021 | 奥福科技 | 17.68 | 46.73 | +0.80 | +4.74% | 15760.22 | 2772.277 | 2.06% | | 688170 | 德龙激光 | 48.26 | 297.15 | +2.18 | +4.73% | 35842.22 | 16877.84 | 3.47% | | 300293 | 蓝英装备 | 14.44 | -35.57 | +0.65 | +4.71% | 56568 | 8066.853 | 1.67% | | 688097 | 博众精工 | 43.61 | 29.84 | +1.94 | +4.66% | 52897.36 | 22468.25 | 1.19% | | 300450 | 先导智能 | 33.51 | 34.98 | +1.49 | +4.65% | 526819 | 175368.5 | 3.38% | | 688726 | 拉普拉斯 | 39.05 | 32.22 | +1.73 | +4.64% | 86788.01 | 33389.85 | 3.95% | | 300385 | ST雪浪 | 10.39 | -15.57 | +0.46 | +4.63% | 58509 | 5994.48 | 1.94% | | 603061 | 金海通 | 308.19 | 114.89 | +13.59 | +4.61% | 42013 | 126310.9 | 4.83% | | 688236 | 春立医疗 | 13.85 | 19.24 | +0.61 | +4.61% | 24873 | 3420.21 | 0.86% | | 603912 | 佳力图 | 7.13 | -62.41 | +0.31 | +4.55% | 131985 | 9310.125 | 2.44% | | 688108 | 赛诺医疗 | 15.87 | 96.44 | +0.69 | +4.55% | 141083.9 | 22243.05 | 3.38% | | 688813 | 泰金新能 | 116.01 | 105.60 | +5.00 | +4.50% | 27760.96 | 31316.04 | 9.23% | | 920856 | 浩淼科技 | 9.98 | 187.51 | +0.43 | +4.50% | 32547 | 3200.815 | 6.13% | | 002957 | 科瑞技术 | 37.92 | 53.40 | +1.62 | +4.46% | 115755 | 43216.36 | 2.76% | | 920414 | 欧普泰 | 7.53 | -26.70 | +0.32 | +4.44% | 14172 | 1053.821 | 2.53% | | 301290 | 东星医疗 | 25.49 | -79.58 | +1.07 | +4.38% | 32518 | 8080.129 | 4.09% | | 002837 | 英维克 | 61.26 | 161.78 | +2.56 | +4.36% | 311689 | 186098.8 | 2.76% | | 603032 | 德新科技 | 17.24 | 58.49 | +0.72 | +4.36% | 77698 | 13270.77 | 3.34% | | 603666 | 亿嘉和 | 20.61 | -42.43 | +0.86 | +4.35% | 33550 | 6817.961 | 1.63% | | 300099 | 尤洛卡 | 5.79 | 23.18 | +0.24 | +4.32% | 171309 | 9763.313 | 2.92% | | 688529 | 豪森智能 | 13.13 | -2.20 | +0.54 | +4.29% | 14299.12 | 1854.985 | 0.85% | | 300095 | 华伍股份 | 7.79 | -15.27 | +0.32 | +4.28% | 68290 | 5286.876 | 2.15% | | 688400 | 凌云光 | 43.70 | 60.06 | +1.79 | +4.27% | 83360.71 | 35697.37 | 1.82% | | 300318 | 博晖创新 | 4.64 | -39.83 | +0.19 | +4.27% | 84989 | 3893.213 | 1.07% | | 603135 | 中重科技 | 8.68 | -319.22 | +0.35 | +4.20% | 84619 | 7245.256 | 1.34% | | 920706 | 铁拓机械 | 13.65 | 29.36 | +0.55 | +4.20% | 10908 | 1476.884 | 2.29% | | 300812 | 易天股份 | 17.98 | 468.32 | +0.72 | +4.17% | 70235 | 12446 | 3.95% | | 603789 | ST星农 | 6.00 | -15.70 | +0.24 | +4.17% | 55028 | 3254.032 | 2.12% | | 002975 | 博杰股份 | 88.00 | 78.65 | +3.52 | +4.17% | 77666 | 66001.13 | 5.65% | | 603095 | 越剑智能 | 12.00 | 46.79 | +0.48 | +4.17% | 31997 | 3794.64 | 1.24% | | 300281 | 金明精机 | 5.53 | -2660.72 | +0.22 | +4.14% | 59774 | 3256.69 | 1.50% | | 688309 | 恒誉环保 | 67.90 | 79.66 | +2.70 | +4.14% | 20688.89 | 13398.11 | 2.61% | | 920925 | 锦好医疗 | 12.34 | 229.43 | +0.49 | +4.14% | 29289 | 3572.302 | 5.30% | | 688613 | 奥精医疗 | 13.65 | 131.62 | +0.54 | +4.12% | 29813.27 | 4032.904 | 2.18% | | 300486 | 东杰智能 | 17.19 | 341.45 | +0.68 | +4.12% | 98476 | 16723.83 | 2.06% | | 300056 | 中创环保 | 7.37 | -26.02 | +0.29 | +4.10% | 114704 | 8329.777 | 2.98% | | 300049 | 福瑞医科 | 43.95 | 74.06 | +1.72 | +4.07% | 102660 | 44630.21 | 4.39% | | 688162 | 巨一科技 | 20.49 | 37.35 | +0.80 | +4.06% | 16971.06 | 3449.493 | 1.24% | | 301128 | 强瑞技术 | 105.55 | 105.87 | +4.12 | +4.06% | 37784 | 38618.16 | 2.97% | | 300314 | 戴维医疗 | 9.49 | 36.75 | +0.37 | +4.06% | 46424 | 4402.367 | 3.23% | | 920717 | 瑞星股份 | 7.46 | -69.62 | +0.29 | +4.04% | 45494 | 3351.854 | 10.27% | | 300238 | 冠昊生物 | 10.81 | 145.93 | +0.42 | +4.04% | 65813 | 7025.203 | 2.48% | | 300092 | 科新机电 | 10.86 | 72.04 | +0.42 | +4.02% | 40796 | 4390.86 | 1.94% | | 688556 | 高测股份 | 8.04 | -400.62 | +0.31 | +4.01% | 186807.5 | 14809.44 | 2.25% | | 300368 | 汇金股份 | 8.84 | -28.37 | +0.34 | +4.00% | 339906 | 29420.55 | 6.43% | | 002613 | 北玻股份 | 3.12 | 325.02 | +0.12 | +4.00% | 252913 | 7789.271 | 3.27% | | 688314 | 康拓医疗 | 30.75 | 28.58 | +1.18 | +3.99% | 11576.41 | 3545.467 | 1.42% | | 300998 | 宁波方正 | 22.00 | 128.60 | +0.84 | +3.97% | 58807 | 12440.07 | 5.46% | | 688518 | 联赢激光 | 18.10 | 37.15 | +0.69 | +3.96% | 100981.3 | 18072.46 | 2.96% | | 301392 | 汇成真空 | 165.29 | 399.01 | +6.28 | +3.95% | 34573 | 55322.6 | 8.47% | | 688351 | 微电生理 | 19.61 | 148.14 | +0.74 | +3.92% | 41652.77 | 8166.581 | 0.89% | | 603159 | 上海亚虹 | 18.35 | -252.10 | +0.69 | +3.91% | 24540 | 4435.318 | 1.75% | | 000925 | 众合科技 | 6.92 | -102.90 | +0.26 | +3.90% | 206947 | 14170.88 | 3.08% | | 300549 | 优德精密 | 12.55 | 312.09 | +0.47 | +3.89% | 23078 | 2867.248 | 2.28% | | 300509 | 新美星 | 7.78 | 18.07 | +0.29 | +3.87% | 60999 | 4701.867 | 2.47% | | 002698 | 博实股份 | 12.88 | 26.76 | +0.48 | +3.87% | 174229 | 22224.31 | 2.06% | | 300631 | 久吾高科 | 19.32 | 33.63 | +0.72 | +3.87% | 23799 | 4557.412 | 1.96% | | 002786 | 银宝山新 | 7.27 | -110.56 | +0.27 | +3.86% | 95524 | 6868.47 | 1.93% | | 603081 | 大丰实业 | 8.43 | 60.53 | +0.31 | +3.82% | 41852 | 3495.596 | 0.99% | | 002535 | 林州重机 | 2.18 | -26.74 | +0.08 | +3.81% | 144727 | 3122.23 | 1.94% | | 002031 | 巨轮智能 | 4.67 | -43.26 | +0.17 | +3.78% | 564866 | 26069.14 | 2.57% | | 300412 | 迦南科技 | 3.87 | 75.97 | +0.14 | +3.75% | 101610 | 3900.09 | 2.17% | | 300823 | 建科智能 | 13.14 | 33.42 | +0.47 | +3.71% | 33044 | 4325.519 | 3.90% | | 300869 | 康泰医学 | 10.64 | -87.07 | +0.38 | +3.70% | 39677 | 4178.188 | 1.50% | | 688718 | 唯赛勃 | 12.06 | 41.66 | +0.43 | +3.70% | 20077.21 | 2403.998 | 1.16% | | 603203 | 快克智能 | 41.79 | 92.49 | +1.49 | +3.70% | 79176 | 32331.04 | 2.43% | | 300757 | 罗博特科 | 427.12 | -905.18 | +15.16 | +3.68% | 49122 | 204951.8 | 3.02% | | 920156 | 海昌智能 | 38.36 | 19.72 | +1.36 | +3.68% | 9532 | 3601.721 | 4.39% | | 688028 | 沃尔德 | 82.98 | 123.09 | +2.94 | +3.67% | 44413.69 | 35783.33 | 2.94% | | 688516 | 奥特维 | 38.73 | 30.64 | +1.37 | +3.67% | 72235.67 | 27631.29 | 2.29% | | 688478 | 晶升股份 | 45.30 | -140.67 | +1.60 | +3.66% | 44239.22 | 19477.2 | 3.20% | | 301568 | 思泰克 | 67.37 | 58.04 | +2.37 | +3.65% | 38521 | 25431.35 | 8.06% | | 688501 | 青达环保 | 16.25 | 15.01 | +0.57 | +3.64% | 31995.24 | 5161.843 | 2.58% | | 000856 | 冀东装备 | 7.16 | 132.88 | +0.25 | +3.62% | 48679 | 3456.71 | 2.14% | | 603076 | 乐惠国际 | 18.75 | 88.00 | +0.65 | +3.59% | 15660 | 2904.614 | 1.30% | | 002757 | 南兴股份 | 15.62 | 38.38 | +0.54 | +3.58% | 74394 | 11458.16 | 2.64% | | 300707 | 威唐工业 | 11.02 | 71.54 | +0.38 | +3.57% | 37670 | 4103.834 | 2.62% | | 300171 | 东富龙 | 12.18 | 44.90 | +0.42 | +3.57% | 132883 | 16022.62 | 2.37% | | 601399 | 国机重装 | 3.21 | 48.29 | +0.11 | +3.55% | 976196.9 | 31126.91 | 1.35% | | 301138 | 华研精机 | 24.27 | 30.85 | +0.83 | +3.54% | 9740 | 2351.973 | 1.42% | | 688290 | 景业智能 | 54.28 | -192.26 | +1.85 | +3.53% | 5884.75 | 3152.296 | 0.58% | | 603901 | 永创智能 | 8.91 | 30.62 | +0.30 | +3.48% | 82902 | 7339.144 | 1.53% | | 688001 | 华兴源创 | 51.50 | 214.23 | +1.73 | +3.48% | 69812.86 | 35170 | 1.48% | | 688006 | 杭可科技 | 21.21 | 33.63 | +0.71 | +3.46% | 112887.3 | 23610.46 | 1.87% | | 688067 | 爱威科技 | 18.94 | 42.97 | +0.63 | +3.44% | 8716.87 | 1641.253 | 1.28% | | 600855 | 航天长峰 | 11.78 | -33.25 | +0.39 | +3.42% | 77074 | 9021.7 | 1.65% | | 300633 | 开立医疗 | 18.74 | 44.83 | +0.62 | +3.42% | 51181 | 9561.343 | 1.97% | | 920475 | 三友科技 | 10.58 | -445.96 | +0.35 | +3.42% | 4901 | 513.0735 | 0.87% | | 601908 | 京运通 | 3.03 | -4.76 | +0.10 | +3.41% | 398246 | 11981.46 | 1.65% | | 301081 | 严牌股份 | 10.92 | 315.57 | +0.36 | +3.41% | 32673 | 3542.328 | 1.46% | | 601798 | 蓝科高新 | 7.31 | 47.59 | +0.24 | +3.39% | 64859 | 4700.389 | 1.83% | | 688659 | 元琛科技 | 8.32 | -45.90 | +0.27 | +3.35% | 26071.64 | 2148.981 | 1.63% | | 603396 | 金辰股份 | 22.85 | 58.40 | +0.74 | +3.35% | 20851 | 4733.658 | 1.51% | | 688755 | 汉邦科技 | 22.86 | 39.03 | +0.74 | +3.35% | 9636.25 | 2193.461 | 1.21% | | 300836 | 佰奥智能 | 59.42 | 56.48 | +1.92 | +3.34% | 16342 | 9601.228 | 2.58% | | 300396 | ST迪瑞 | 6.19 | -6.42 | +0.20 | +3.34% | 23797 | 1455.217 | 0.87% | | 688050 | 爱博医疗 | 40.00 | 29.21 | +1.29 | +3.33% | 26279.18 | 10472.68 | 1.36% | | 300151 | 昌红科技 | 14.62 | 122.02 | +0.47 | +3.32% | 136450 | 19540.39 | 3.70% | | 920992 | 中科美菱 | 11.21 | 53.96 | +0.36 | +3.32% | 6580 | 730.4593 | 1.34% | | 603960 | 克来机电 | 14.40 | 178.16 | +0.46 | +3.30% | 49195 | 7019.189 | 1.88% | | 300545 | 联得装备 | 25.71 | 49.91 | +0.82 | +3.29% | 59155 | 14931.89 | 4.95% | | 603169 | 兰石重装 | 6.28 | -13.56 | +0.20 | +3.29% | 149991 | 9345.879 | 1.15% | | 688358 | 祥生医疗 | 26.96 | 25.00 | +0.85 | +3.26% | 9142.34 | 2426.301 | 0.82% | | 605369 | 拱东医疗 | 15.67 | 61.60 | +0.49 | +3.23% | 11962 | 1861.225 | 0.54% | | 300195 | 长荣股份 | 4.81 | -148.64 | +0.15 | +3.22% | 94896 | 4533.73 | 3.02% | | 688633 | 星球石墨 | 21.53 | 16.27 | +0.67 | +3.21% | 38869.6 | 8314.184 | 2.28% | | 600055 | 万东医疗 | 10.64 | -26.83 | +0.33 | +3.20% | 56285 | 5945.49 | 0.80% | | 002196 | 方正电机 | 10.02 | 104.22 | +0.31 | +3.19% | 162937 | 16182.15 | 3.34% | | 001332 | 锡装股份 | 29.71 | 16.88 | +0.91 | +3.16% | 17955 | 5258.68 | 2.67% | | 603280 | 南方路机 | 24.16 | 27.53 | +0.74 | +3.16% | 9863 | 2356.152 | 0.91% | | 002651 | 利君股份 | 7.51 | 188.57 | +0.23 | +3.16% | 114804 | 8568.857 | 2.03% | | 600879 | 航天电子 | 15.08 | 217.70 | +0.46 | +3.15% | 777908.9 | 116053.3 | 2.36% | | 300595 | 欧普康视 | 10.89 | 20.95 | +0.33 | +3.12% | 133190 | 14484.72 | 1.99% | | 603289 | 泰瑞机器 | 7.63 | 28.54 | +0.23 | +3.11% | 28471 | 2158.396 | 0.97% | | 688419 | 耐科装备 | 40.83 | 65.09 | +1.23 | +3.11% | 37405.55 | 14879.02 | 3.27% | | 688198 | 佰仁医疗 | 80.00 | 54.43 | +2.40 | +3.09% | 5488.86 | 4342.013 | 0.40% | | 605305 | 中际联合 | 38.70 | 14.67 | +1.16 | +3.09% | 27769 | 10581.19 | 1.31% | | 600579 | 中化装备 | 7.02 | -26.83 | +0.21 | +3.08% | 67052 | 4670.22 | 1.36% | | 688022 | ST瀚川 | 7.38 | 64.37 | +0.22 | +3.07% | 25260.24 | 1864.15 | 1.44% | | 300298 | 三诺生物 | 15.48 | 72.91 | +0.46 | +3.06% | 59340 | 9122.334 | 1.32% | | 002950 | 奥美医疗 | 8.78 | 20.49 | +0.26 | +3.05% | 74114 | 6436.512 | 1.73% | | 300837 | 浙矿股份 | 20.50 | 28.46 | +0.60 | +3.02% | 16259 | 3311.895 | 2.15% | | 300879 | 大叶股份 | 15.07 | -14.11 | +0.44 | +3.01% | 33754 | 5030.013 | 1.68% | | 300529 | 健帆生物 | 17.30 | 24.47 | +0.50 | +2.98% | 66511 | 11406.19 | 1.30% | | 002730 | 电光科技 | 21.82 | 115.68 | +0.63 | +2.97% | 93264 | 19881.19 | 2.70% | | 301601 | 惠通科技 | 14.57 | 31.39 | +0.42 | +2.97% | 15896 | 2295.135 | 1.88% | | 001360 | 南矿集团 | 13.91 | 63.99 | +0.40 | +2.96% | 31132 | 4303.34 | 2.48% | | 688630 | 芯碁微装 | 420.90 | 177.98 | +12.10 | +2.96% | 65161.57 | 264732.6 | 4.95% | | 300278 | 华昌达 | 3.48 | -78.75 | +0.10 | +2.96% | 193612 | 6668.877 | 1.37% | | 001336 | 楚环科技 | 20.25 | 35.98 | +0.58 | +2.95% | 12816 | 2574.815 | 2.59% | | 688329 | 艾隆科技 | 16.44 | 131.99 | +0.47 | +2.94% | 17593.03 | 2879.447 | 2.28% | | 300410 | 正业科技 | 7.04 | 64.50 | +0.20 | +2.92% | 196410 | 13672.74 | 5.35% | | 301338 | 凯格精机 | 94.56 | 64.47 | +2.67 | +2.91% | 36438 | 33892.86 | 3.36% | | 300786 | 国林科技 | 14.88 | -322.62 | +0.42 | +2.90% | 178028 | 26263.93 | 12.13% | | 603014 | 威高血净 | 31.19 | 26.69 | +0.88 | +2.90% | 17329 | 5384.164 | 1.71% | | 688012 | 中微公司 | 399.77 | 140.32 | +11.27 | +2.90% | 246204.1 | 960649.4 | 2.61% | | 300462 | ST华铭 | 10.34 | -33.95 | +0.29 | +2.89% | 6565 | 674.0493 | 0.48% | | 688120 | 华海清科 | 271.50 | 122.37 | +7.60 | +2.88% | 149470.2 | 398606 | 3.02% | | 301533 | 威马农机 | 23.62 | 81.55 | +0.66 | +2.87% | 8726 | 2052.613 | 3.06% | | 600560 | 金自天正 | 10.39 | 45.99 | +0.29 | +2.87% | 27188 | 2800.69 | 1.22% | | 002551 | 尚荣医疗 | 2.87 | -15.62 | +0.08 | +2.87% | 139790 | 3997.39 | 2.29% | | 300443 | 金雷股份 | 21.19 | 21.11 | +0.59 | +2.86% | 82155 | 17360.13 | 3.31% | | 002164 | 宁波东力 | 10.43 | 27.50 | +0.29 | +2.86% | 52793 | 5453.264 | 1.10% | | 301456 | 盘古智能 | 21.22 | 36.67 | +0.59 | +2.86% | 13255 | 2802.319 | 1.93% | | 600843 | 上工申贝 | 6.49 | -39.90 | +0.18 | +2.85% | 65792 | 4245.16 | 1.40% | | 301199 | 迈赫股份 | 16.97 | 36.69 | +0.47 | +2.85% | 14053 | 2374.743 | 1.94% | | 688389 | 普门科技 | 10.53 | 27.67 | +0.29 | +2.83% | 20504.82 | 2148.349 | 0.48% | | 603800 | 洪田股份 | 65.70 | 575.32 | +1.80 | +2.82% | 51334 | 32792.48 | 2.47% | | 300307 | 慈星股份 | 6.24 | 44.60 | +0.17 | +2.80% | 93864 | 5834.518 | 1.19% | | 301260 | 格力博 | 12.48 | -15.18 | +0.34 | +2.80% | 16098 | 1995.041 | 0.78% | | 920177 | 恒道科技 | 23.90 | 16.32 | +0.65 | +2.80% | 4073 | 958.9734 | 2.20% | | 688335 | 复洁科技 | 19.14 | -762.60 | +0.52 | +2.79% | 21399.98 | 4072.768 | 1.45% | | 688013 | 天臣医疗 | 22.92 | 22.77 | +0.62 | +2.78% | 18306.95 | 4133.862 | 2.26% | | 688627 | 精智达 | 510.00 | 499.08 | +13.75 | +2.77% | 52981.07 | 265556.6 | 5.63% | | 301083 | 百胜智能 | 12.26 | 71.26 | +0.33 | +2.77% | 15780 | 1921.184 | 1.84% | | 688312 | 燕麦科技 | 45.39 | 48.82 | +1.21 | +2.74% | 37960.92 | 16953.45 | 2.59% | | 300173 | ST福能 | 3.01 | -14.39 | +0.08 | +2.73% | 50608 | 1514.293 | 0.69% | | 300453 | 三鑫医疗 | 9.43 | 17.61 | +0.25 | +2.72% | 59640 | 5593.983 | 1.64% | | 688003 | 天准科技 | 76.20 | 131.21 | +2.01 | +2.71% | 43212.61 | 32358.54 | 2.22% | | 603273 | 天元智能 | 12.93 | 100.02 | +0.34 | +2.70% | 20120 | 2586.546 | 3.59% | | 300334 | 津膜科技 | 7.66 | -71.17 | +0.20 | +2.68% | 96955 | 7322.058 | 3.21% | | 920942 | 恒立钻具 | 15.72 | 78.49 | +0.41 | +2.68% | 4683 | 731.4196 | 1.13% | | 301112 | 信邦智能 | 27.79 | -35.55 | +0.72 | +2.66% | 10718 | 2943.511 | 0.97% | | 300130 | 新国都 | 17.79 | 24.08 | +0.46 | +2.65% | 90522 | 16010.39 | 2.08% | | 300228 | 富瑞特装 | 6.99 | 16.85 | +0.18 | +2.64% | 88127 | 6106.467 | 1.57% | | 603324 | 盛剑科技 | 27.81 | -64.33 | +0.71 | +2.62% | 55850 | 15207.21 | 3.78% | | 301515 | 港通医疗 | 16.64 | -340.48 | +0.42 | +2.59% | 17454 | 2894.673 | 2.58% | | 688161 | 威高骨科 | 20.67 | 31.67 | +0.52 | +2.58% | 7274.05 | 1493.47 | 0.18% | | 688410 | 山外山 | 9.64 | 26.40 | +0.24 | +2.55% | 88217.42 | 8436.91 | 1.97% | | 001395 | 亚联机械 | 27.77 | 17.85 | +0.69 | +2.55% | 38136 | 10396.18 | 7.33% | | 688700 | 东威科技 | 59.97 | 120.71 | +1.49 | +2.55% | 158210.8 | 92516.09 | 5.30% | | 600860 | 京城股份 | 7.68 | -56.87 | +0.19 | +2.54% | 41578 | 3166.18 | 0.94% | | 301602 | 超研股份 | 14.58 | 52.61 | +0.36 | +2.53% | 19602 | 2849.073 | 0.94% | | 688215 | 瑞晟智能 | 31.71 | 68.10 | +0.78 | +2.52% | 8436.54 | 2631.647 | 0.93% | | 920069 | 普昂医疗 | 32.69 | 19.01 | +0.80 | +2.51% | 3744 | 1205.84 | 2.53% | | 301021 | 英诺激光 | 65.81 | 150.77 | +1.61 | +2.51% | 64963 | 41842.23 | 4.25% | | 002691 | *ST冀凯 | 3.68 | -19.44 | +0.09 | +2.51% | 38635 | 1425.681 | 1.15% | | 603895 | 天永智能 | 22.14 | 140.74 | +0.54 | +2.50% | 12657 | 2785.982 | 1.17% | | 301288 | 清研环境 | 14.60 | -49.66 | +0.35 | +2.46% | 15710 | 2277.619 | 2.01% | | 001256 | 炜冈科技 | 23.07 | 22.77 | +0.55 | +2.44% | 20486 | 4653.67 | 1.92% | | 603338 | 浙江鼎力 | 58.39 | 15.37 | +1.39 | +2.44% | 61173 | 35452.19 | 1.21% | | 300316 | 晶盛机电 | 39.96 | 126.28 | +0.95 | +2.44% | 139102 | 54861.8 | 1.13% | | 300206 | 理邦仪器 | 11.36 | 19.05 | +0.27 | +2.43% | 43968 | 4960.19 | 1.30% | | 688551 | 科威尔 | 39.60 | 65.47 | +0.94 | +2.43% | 20911.74 | 8181.793 | 2.49% | | 600587 | 新华医疗 | 12.64 | 15.65 | +0.30 | +2.43% | 60397 | 7608.37 | 1.00% | | 300865 | 大宏立 | 20.70 | 161.70 | +0.49 | +2.42% | 12080 | 2495.287 | 1.94% | | 002337 | 赛象科技 | 4.24 | 49.69 | +0.10 | +2.42% | 76138 | 3211.74 | 1.29% | | 300950 | 德固特 | 14.85 | 30.92 | +0.35 | +2.41% | 13591 | 2008.842 | 1.39% | | 603656 | 泰禾智能 | 16.98 | 95.14 | +0.40 | +2.41% | 19899 | 3391.612 | 1.09% | | 601106 | 中国一重 | 2.98 | -90.45 | +0.07 | +2.41% | 653462 | 19301.54 | 0.95% | | 920895 | 花溪科技 | 11.14 | -177.79 | +0.26 | +2.39% | 2212 | 245.179 | 0.77% | | 603283 | 赛腾股份 | 44.75 | 31.07 | +1.04 | +2.38% | 216813 | 95485.2 | 6.15% | | 600388 | 龙净环保 | 16.51 | 17.90 | +0.38 | +2.36% | 93671 | 15322.09 | 0.74% | | 920300 | 辰光医疗 | 9.13 | -13.25 | +0.21 | +2.35% | 15119 | 1387.276 | 2.27% | | 603029 | 天鹅股份 | 13.49 | 21.92 | +0.31 | +2.35% | 14361 | 1935.382 | 1.18% | | 300246 | 宝莱特 | 17.87 | -51.85 | +0.41 | +2.35% | 112956 | 20049.51 | 5.34% | | 000821 | ST京机 | 6.99 | 34.55 | +0.16 | +2.34% | 60927 | 4213.91 | 1.01% | | 688082 | 盛美上海 | 307.00 | 118.16 | +7.01 | +2.34% | 58054.11 | 174711.4 | 1.22% | | 300471 | 厚普股份 | 8.84 | -5352.40 | +0.20 | +2.31% | 37294 | 3267.057 | 1.00% | | 300201 | 海伦哲 | 14.16 | 44.18 | +0.32 | +2.31% | 371369 | 51920.13 | 3.70% | | 300276 | 三丰智能 | 6.22 | -42.64 | +0.14 | +2.30% | 193348 | 11990.46 | 1.82% | | 688101 | 三达膜 | 14.68 | 12.17 | +0.33 | +2.30% | 39066.39 | 5657.741 | 1.18% | | 920178 | 锐翔智能 | 93.08 | 46.97 | +2.08 | +2.29% | 7709 | 7038.118 | 4.00% | | 920166 | 海圣医疗 | 18.95 | 18.66 | +0.42 | +2.27% | 3684 | 691.2995 | 1.55% | | 600184 | 光电股份 | 17.22 | 195.82 | +0.38 | +2.26% | 176924 | 29925.57 | 3.04% | | 300402 | 宝色股份 | 13.69 | 65.80 | +0.30 | +2.24% | 24980 | 3407.362 | 1.03% | | 688376 | 美埃科技 | 68.80 | 83.93 | +1.50 | +2.23% | 30314.21 | 20450.2 | 2.24% | | 920931 | 无锡鼎邦 | 9.19 | 173.52 | +0.20 | +2.22% | 2024 | 184.6225 | 0.70% | | 688420 | 美腾科技 | 19.38 | -374.86 | +0.42 | +2.22% | 5574.02 | 1072.926 | 0.63% | | 920278 | 鹿得医疗 | 6.08 | 76.88 | +0.13 | +2.18% | 17314 | 1045.549 | 2.34% | | 688306 | 均普智能 | 8.42 | 1279.73 | +0.18 | +2.18% | 77791.3 | 6533.464 | 0.63% | | 688139 | 海尔生物 | 27.16 | 39.08 | +0.58 | +2.18% | 23749.9 | 6425.616 | 0.75% | | 002901 | 大博医疗 | 44.43 | 28.60 | +0.94 | +2.16% | 18267 | 8098.438 | 0.63% | | 301598 | 博科测试 | 45.55 | 21.60 | +0.96 | +2.15% | 3820 | 1729.416 | 2.12% | | 688037 | 芯源微 | 349.30 | 998.91 | +7.30 | +2.13% | 59131.04 | 201186 | 2.93% | | 301101 | 明月镜片 | 27.60 | 27.54 | +0.57 | +2.11% | 17225 | 4752.331 | 0.89% | | 920101 | 志高机械 | 16.13 | 18.96 | +0.33 | +2.09% | 1985 | 318.5789 | 0.51% | | 603638 | 艾迪精密 | 19.11 | 37.99 | +0.39 | +2.08% | 69962 | 13328.9 | 0.79% | | 300875 | 捷强装备 | 33.49 | -29.11 | +0.68 | +2.07% | 115516 | 38013.64 | 13.16% | | 300653 | 正海生物 | 13.82 | 35.27 | +0.28 | +2.07% | 17478 | 2403.915 | 0.97% | | 300140 | 节能环境 | 5.43 | 18.49 | +0.11 | +2.07% | 113996 | 6167.847 | 0.37% | | 688125 | 安达智能 | 112.45 | -77.77 | +2.27 | +2.06% | 13865.62 | 15546.67 | 1.69% | | 002097 | 山河智能 | 6.94 | 106.75 | +0.14 | +2.06% | 154364 | 10665.19 | 1.44% | | 301629 | 矽电股份 | 254.50 | 343.40 | +5.11 | +2.05% | 10325 | 25727.75 | 5.38% | | 688029 | 南微医学 | 72.45 | 24.48 | +1.45 | +2.04% | 21133.46 | 15378.44 | 1.13% | | 601608 | 中信重工 | 4.52 | 54.53 | +0.09 | +2.03% | 407480 | 18239.44 | 0.89% | | 002526 | 山东矿机 | 2.55 | 57.13 | +0.05 | +2.00% | 180928 | 4591.43 | 1.02% | | 300619 | 金银河 | 23.57 | 75.27 | +0.46 | +1.99% | 44428 | 10413.52 | 2.33% | | 920553 | 凯腾精工 | 6.19 | 32.56 | +0.12 | +1.98% | 6168 | 379.8044 | 0.66% | | 000852 | 石化机械 | 5.16 | -3558.82 | +0.10 | +1.98% | 133055 | 6756.729 | 1.40% | | 688816 | 易思维 | 46.91 | 69.77 | +0.90 | +1.96% | 3261.3 | 1520.516 | 1.69% | | 300210 | 森远股份 | 8.43 | -106.76 | +0.16 | +1.93% | 61486 | 5147.8 | 1.27% | | 300097 | 智云股份 | 8.01 | -8.75 | +0.15 | +1.91% | 81556 | 6504.893 | 3.09% | | 002690 | 美亚光电 | 14.99 | 18.20 | +0.28 | +1.90% | 79903 | 11991.26 | 1.84% | | 688623 | 双元科技 | 61.20 | 93.78 | +1.13 | +1.88% | 4269.44 | 2588.395 | 1.20% | | 300425 | 中建环能 | 3.81 | 174.27 | +0.07 | +1.87% | 78597 | 2977.768 | 1.15% | | 002111 | 威海广泰 | 9.33 | 30.20 | +0.17 | +1.86% | 84675 | 7833.26 | 1.73% | | 301200 | 大族数控 | 265.17 | 125.84 | +4.83 | +1.86% | 38762 | 100101.3 | 0.91% | | 920802 | 保丽洁 | 9.91 | 31.87 | +0.18 | +1.85% | 2302 | 228.0601 | 0.64% | | 603987 | 康德莱 | 7.16 | 13.38 | +0.13 | +1.85% | 32012 | 2287.552 | 0.73% | | 300771 | 智莱科技 | 10.51 | 27.50 | +0.19 | +1.84% | 34283 | 3592.802 | 1.81% | | 688652 | 京仪装备 | 153.39 | 162.59 | +2.75 | +1.83% | 64547.44 | 96857.93 | 5.35% | | 002006 | 精工科技 | 12.90 | 34.95 | +0.23 | +1.82% | 59398 | 7630.18 | 1.14% | | 600262 | 北方股份 | 13.55 | 14.19 | +0.24 | +1.80% | 36426 | 4940.973 | 1.53% | | 688576 | 西山科技 | 36.21 | 51.33 | +0.64 | +1.80% | 4124.78 | 1482.049 | 1.28% | | 920112 | 巴兰仕 | 15.43 | 12.45 | +0.27 | +1.78% | 2115 | 323.5865 | 0.61% | | 920703 | 广厦环能 | 9.18 | 17.81 | +0.16 | +1.77% | 3110 | 283.8995 | 0.41% | | 301097 | 天益医疗 | 31.26 | -156.14 | +0.54 | +1.76% | 6224 | 1943.27 | 2.15% | | 002204 | 大连重工 | 5.22 | 16.47 | +0.09 | +1.75% | 204905 | 10683.57 | 1.06% | | 603309 | 维力医疗 | 11.61 | 43.81 | +0.20 | +1.75% | 28767 | 3337.862 | 0.99% | | 688712 | 北芯生命 | 33.12 | 131.38 | +0.57 | +1.75% | 6855.349 | 2258.971 | 1.85% | | 920180 | 爱得科技 | 11.24 | 18.85 | +0.19 | +1.72% | 3619 | 403.936 | 1.01% | | 002371 | 北方华创 | 770.00 | 100.21 | +13.00 | +1.72% | 142356 | 1074823 | 1.96% | | 920080 | 奥美森 | 20.13 | 21.17 | +0.33 | +1.67% | 1459 | 291.4009 | 0.64% | | 688084 | 晶品特装 | 39.00 | -192.84 | +0.61 | +1.59% | 22635.84 | 8735.9 | 2.99% | | 600817 | 宇通重工 | 8.99 | 15.81 | +0.14 | +1.58% | 17691 | 1585.83 | 0.33% | | 300415 | 伊之密 | 19.77 | 13.02 | +0.30 | +1.54% | 54204 | 10694.69 | 1.19% | | 002008 | 大族激光 | 103.32 | 77.07 | +1.56 | +1.53% | 415139 | 419174.9 | 4.34% | | 600169 | ST太重 | 2.00 | 27.49 | +0.03 | +1.52% | 77225 | 1542.64 | 0.23% | | 002223 | 鱼跃医疗 | 27.00 | 21.06 | +0.40 | +1.50% | 82269 | 22176.64 | 0.87% | | 688016 | 心脉医疗 | 90.33 | 18.92 | +1.33 | +1.49% | 10253.54 | 9284.273 | 0.83% | | 002073 | 软控股份 | 5.44 | 15.59 | +0.08 | +1.49% | 126520 | 6867.26 | 1.25% | | 300760 | 迈瑞医疗 | 148.56 | 22.98 | +2.18 | +1.49% | 67987 | 100886.3 | 0.56% | | 688729 | 屹唐股份 | 28.72 | 138.57 | +0.42 | +1.48% | 575087.1 | 163983.8 | 3.29% | | 301369 | 联动科技 | 140.20 | 362.19 | +2.05 | +1.48% | 24239 | 33137.52 | 4.42% | | 603205 | 健尔康 | 20.16 | 28.56 | +0.29 | +1.46% | 8543 | 1702.887 | 2.07% | | 601038 | 一拖股份 | 14.00 | 18.62 | +0.20 | +1.45% | 112636 | 15727.5 | 1.54% | | 600526 | 菲达环保 | 4.23 | 12.15 | +0.06 | +1.44% | 61263 | 2585.14 | 0.70% | | 920125 | 鸿仕达 | 121.95 | 127.45 | +1.65 | +1.37% | 10999 | 12956.01 | 6.67% | | 688392 | 骄成超声 | 155.09 | 124.46 | +2.08 | +1.36% | 44832.52 | 67818.36 | 3.87% | | 002997 | 瑞鹄模具 | 25.50 | 13.31 | +0.34 | +1.35% | 14231 | 3612.847 | 0.68% | | 688151 | 华强科技 | 17.04 | 124.10 | +0.22 | +1.31% | 143885 | 23897.45 | 4.18% | | 603036 | 如通股份 | 11.94 | 24.68 | +0.15 | +1.27% | 34933 | 4122.15 | 1.70% | | 300527 | ST应急 | 7.26 | 523.51 | +0.09 | +1.26% | 52410 | 3777.208 | 0.52% | | 000680 | 山推股份 | 10.60 | 12.53 | +0.13 | +1.24% | 160657 | 16965.02 | 1.22% | | 603282 | 亚光股份 | 13.33 | 26.97 | +0.16 | +1.21% | 11650 | 1556.795 | 0.87% | | 688113 | 联测科技 | 32.66 | 21.67 | +0.39 | +1.21% | 7806.619 | 2529.981 | 1.21% | | 688128 | 中国电研 | 21.61 | 16.13 | +0.25 | +1.17% | 22522.68 | 4864.585 | 0.56% | | 920174 | 五新智能 | 26.05 | 25.09 | +0.29 | +1.13% | 6547 | 1704.782 | 1.17% | | 688212 | 澳华内镜 | 25.65 | 218.48 | +0.28 | +1.10% | 12215.55 | 3132.734 | 0.91% | | 688581 | 安杰思 | 50.80 | 18.45 | +0.54 | +1.07% | 2952.59 | 1497.387 | 0.72% | | 002833 | 弘亚数控 | 16.32 | 15.79 | +0.17 | +1.05% | 33813 | 5532.35 | 1.15% | | 600582 | 天地科技 | 4.86 | 13.93 | +0.05 | +1.04% | 204724 | 9954.17 | 0.49% | | 002430 | 杭氧股份 | 23.40 | 23.17 | +0.24 | +1.04% | 129580 | 30323.28 | 1.33% | | 688301 | 奕瑞科技 | 91.12 | 41.65 | +0.91 | +1.01% | 64935.88 | 58483.02 | 2.07% | | 300751 | 迈为股份 | 183.08 | 75.36 | +1.78 | +0.98% | 55278 | 99507.05 | 2.87% | | 600320 | 振华重工 | 4.16 | 25.64 | +0.04 | +0.97% | 327102 | 13624.43 | 0.99% | | 688425 | 铁建重工 | 4.18 | 15.93 | +0.04 | +0.97% | 143092.4 | 5964.534 | 0.27% | | 000157 | 中联重科 | 7.46 | 14.89 | +0.07 | +0.95% | 455534 | 33929.39 | 0.64% | | 920599 | 同力股份 | 16.12 | 8.87 | +0.15 | +0.94% | 17817 | 2865.481 | 0.51% | | 002278 | 神开股份 | 7.53 | 82.95 | +0.07 | +0.94% | 131539 | 9775.21 | 3.67% | | 600499 | 科达制造 | 15.34 | 19.00 | +0.14 | +0.92% | 169704 | 26015.93 | 0.88% | | 000519 | 中兵红箭 | 14.30 | 88.39 | +0.13 | +0.92% | 697656.9 | 98291.58 | 5.01% | | 603337 | 杰克科技 | 38.12 | 20.95 | +0.34 | +0.90% | 20245 | 7754.606 | 0.43% | | 603311 | 金海高科 | 25.92 | 87.10 | +0.21 | +0.82% | 57533 | 14761.44 | 2.44% | | 920126 | 永大股份 | 10.48 | -- | +0.08 | +0.77% | 64834 | 6706.097 | 14.51% | | 603855 | 华荣股份 | 16.01 | 15.52 | +0.11 | +0.69% | 10166 | 1626.01 | 0.30% | | 688271 | 联影医疗 | 110.45 | 47.96 | +0.68 | +0.62% | 41507.25 | 45861.77 | 0.50% | | 301053 | 远信工业 | 38.05 | 238.40 | +0.23 | +0.61% | 11114 | 4207.471 | 0.91% | | 301087 | 可孚医疗 | 54.05 | 32.93 | +0.32 | +0.60% | 35362 | 18952.54 | 1.82% | | 920061 | 西磁科技 | 15.90 | 242.91 | +0.09 | +0.57% | 6493 | 1030.636 | 1.65% | | 688617 | 惠泰医疗 | 208.62 | 34.06 | +1.12 | +0.54% | 10900.76 | 22614.08 | 0.77% | | 600761 | 安徽合力 | 17.00 | 12.45 | +0.09 | +0.53% | 84512 | 14442.97 | 0.95% | | 600528 | 中铁工业 | 7.05 | 11.45 | +0.03 | +0.43% | 91598 | 6466 | 0.41% | | 300604 | 长川科技 | 304.70 | 122.90 | +1.20 | +0.40% | 280362 | 838431.7 | 5.73% | | 603917 | 合力科技 | 10.63 | 105.31 | +0.04 | +0.38% | 29516 | 3136.896 | 1.45% | | 300326 | ST凯利 | 5.49 | 21.96 | +0.02 | +0.37% | 40734 | 2223.833 | 0.57% | | 000528 | 柳工 | 8.52 | 11.14 | +0.03 | +0.35% | 314738 | 26826.07 | 1.55% | | 688310 | 迈得医疗 | 13.48 | 39.06 | +0.04 | +0.30% | 15030.41 | 2023.312 | 0.91% | | 688789 | 宏华数科 | 43.81 | 17.11 | +0.12 | +0.27% | 18949.57 | 8303.23 | 1.05% | | 600984 | 建设机械 | 4.01 | -2.26 | +0.01 | +0.25% | 711480.9 | 28204.68 | 5.66% | | 688147 | 微导纳米 | 118.22 | 351.33 | +0.25 | +0.21% | 71405.29 | 82920.69 | 1.54% | | 603301 | 振德医疗 | 86.44 | 86.39 | +0.14 | +0.16% | 18583 | 15894.58 | 0.70% | | 301367 | 瑞迈特 | 46.92 | 30.59 | +0.06 | +0.13% | 37467 | 17316.4 | 3.82% | | 603012 | 创力集团 | 8.04 | 56.71 | +0.01 | +0.12% | 112584 | 8987.674 | 1.74% | | 688072 | 拓荆科技 | 791.90 | 140.00 | +0.90 | +0.11% | 91316.58 | 707533.1 | 3.23% | | 688377 | 迪威尔 | 19.11 | 38.66 | +0.02 | +0.10% | 25095.02 | 4761.791 | 1.07% | | 920781 | 瑞奇智造 | 5.20 | -15.21 | 0.00 | 0.00% | 12307 | 636.2084 | 1.02% | | 688277 | 天智航 | -- | -- | -- | -- | -- | -- | -- | | 688328 | 深科达 | 77.45 | 196.76 | -0.15 | -0.19% | 80304.91 | 61270.18 | 8.50% | | 300358 | 楚天科技 | 8.27 | 17.87 | -0.03 | -0.36% | 381506 | 31483.44 | 5.44% | | 688677 | 海泰新光 | 72.48 | 50.74 | -0.34 | -0.47% | 65676.75 | 46934.15 | 5.48% | | 688805 | 健信超导 | 39.90 | 80.77 | -0.26 | -0.65% | 15029.37 | 5966.288 | 4.48% | | 600031 | 三一重工 | 19.40 | 21.19 | -0.18 | -0.92% | 618395 | 120300.9 | 0.73% | | 000425 | 徐工机械 | 8.80 | 15.64 | -0.09 | -1.01% | 901608 | 79460.05 | 1.00% | | 601100 | 恒立液压 | 105.48 | 51.08 | -1.31 | -1.23% | 38475 | 40734.59 | 0.29% | | 002595 | 豪迈科技 | 48.80 | 23.70 | -0.63 | -1.27% | 44981 | 21899.29 | 0.39% | | 300818 | 耐普矿机 | 19.54 | 67.36 | -0.26 | -1.31% | 78922 | 15490.84 | 5.55% | | 688071 | 华依科技 | 35.57 | -47.68 | -0.53 | -1.47% | 31157.59 | 10958.9 | 3.67% | | 920158 | 长江能科 | 8.03 | 28.19 | -0.19 | -2.31% | 26718 | 2107.544 | 5.00% | | 688646 | ST逸飞 | 59.90 | -68.78 | -1.70 | -2.76% | 21068.87 | 12657.16 | 3.63% | | 603956 | 威派格 | 6.13 | -24.12 | -0.18 | -2.85% | 378035 | 22769.06 | 6.63% | | 301186 | 超达装备 | 31.86 | 29.60 | -1.00 | -3.04% | 21969 | 6995.167 | 2.04% | | 301158 | 德石股份 | 15.23 | 28.48 | -0.49 | -3.12% | 205508 | 29718.03 | 10.81% | | 920014 | 特瑞斯 | 8.94 | 116.08 | -0.54 | -5.70% | 48998 | 4327.674 | 7.31% | | 002490 | 山东墨龙 | 7.30 | 1095.54 | -0.62 | -7.83% | 816972 | 58784.61 | 15.08% |
|