|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 五洲医疗(301234)安徽省上涨家数:173下跌家数:9平均涨幅:+2.85%平均换手:3.18%总成交额:554.70亿元 更新时间：2026-07-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301234 | 五洲医疗 | 70.50 | 224.97 | +11.75 | +20.00% | 106491 | 72965.9 | 26.41% | | 301108 | 洁雅股份 | 32.08 | 46.61 | +4.23 | +15.19% | 53166 | 16374.67 | 8.20% | | 301520 | 万邦医药 | 61.03 | 233.78 | +7.44 | +13.88% | 163717 | 95243.27 | 50.07% | | 301529 | 福赛科技 | 84.00 | 73.40 | +8.65 | +11.48% | 30859 | 24493.05 | 4.85% | | 601606 | 长城军工 | 35.26 | 3687.10 | +3.21 | +10.02% | 712096.9 | 245589.3 | 9.83% | | 003020 | 立方制药 | 17.16 | 24.14 | +1.56 | +10.00% | 94540 | 15642.86 | 5.61% | | 605108 | 同庆楼 | 12.21 | 47.33 | +1.11 | +10.00% | 52150 | 6142.101 | 2.01% | | 603110 | 东方材料 | 20.60 | 3729.20 | +1.87 | +9.98% | 187144 | 37398.46 | 9.30% | | 002969 | 嘉美包装 | 11.46 | 89.30 | +1.04 | +9.98% | 185038 | 20808.05 | 1.69% | | 301217 | 铜冠铜箔 | 96.88 | 488.99 | +6.77 | +7.51% | 348525 | 325108.7 | 4.20% | | 300520 | 科大国创 | 23.93 | -35.75 | +1.62 | +7.26% | 117989 | 27837.48 | 4.18% | | 300886 | 华业香料 | 21.02 | 67.93 | +1.36 | +6.92% | 20531 | 4214.997 | 4.37% | | 603308 | 应流股份 | 47.02 | 84.75 | +2.92 | +6.62% | 201118 | 92291.61 | 2.96% | | 300692 | 中赋科技 | 8.46 | 72.57 | +0.48 | +6.02% | 286796 | 23725.73 | 5.59% | | 001230 | 劲旅环境 | 17.56 | 19.08 | +0.99 | +5.97% | 109366 | 19126.83 | 9.94% | | 301408 | 华人健康 | 13.84 | 26.43 | +0.76 | +5.81% | 185189 | 25273.72 | 8.09% | | 000859 | 国风新材 | 7.67 | -98.28 | +0.40 | +5.50% | 334928 | 25214.29 | 3.74% | | 600552 | 凯盛科技 | 16.39 | 116.64 | +0.84 | +5.40% | 599968 | 95836.91 | 6.35% | | 300835 | 龙磁科技 | 142.00 | 101.03 | +7.27 | +5.40% | 35500 | 49002.5 | 4.25% | | 603011 | 合锻智能 | 18.56 | -32.23 | +0.95 | +5.39% | 315599 | 57316.45 | 6.38% | | 688733 | 壹石通 | 26.54 | -1081.60 | +1.32 | +5.23% | 57253.94 | 14741.05 | 2.87% | | 603356 | 华菱精工 | 13.88 | -13.41 | +0.68 | +5.15% | 25287 | 3429.3 | 1.90% | | 300088 | 长信科技 | 6.95 | 101.04 | +0.34 | +5.14% | 1656746 | 112709.5 | 6.67% | | 688077 | 大地熊 | 22.51 | 41.40 | +1.08 | +5.04% | 22044.22 | 4885.882 | 1.93% | | 605189 | 富春染织 | 15.31 | 25.12 | +0.72 | +4.93% | 253128 | 38084.75 | 10.63% | | 300815 | 玉禾田 | 16.25 | 11.55 | +0.75 | +4.84% | 122930 | 19625.75 | 3.13% | | 920357 | 雅葆轩 | 15.30 | 21.38 | +0.70 | +4.79% | 19668 | 2988.978 | 3.12% | | 002361 | 神剑股份 | 9.64 | -2389.25 | +0.44 | +4.78% | 641525 | 60719.32 | 7.93% | | 600237 | 铜峰电子 | 7.99 | 42.96 | +0.36 | +4.72% | 284442 | 22232.92 | 4.55% | | 300577 | 开润股份 | 16.94 | 11.79 | +0.76 | +4.70% | 108066 | 18075 | 7.58% | | 688639 | 华恒生物 | 16.17 | 32.77 | +0.71 | +4.59% | 71534.39 | 11604.36 | 2.86% | | 603150 | 万朗磁塑 | 50.38 | 42.81 | +2.18 | +4.52% | 14620 | 7239.351 | 1.71% | | 920856 | 浩淼科技 | 9.98 | 187.51 | +0.43 | +4.50% | 32547 | 3200.815 | 6.13% | | 301129 | 瑞纳智能 | 19.15 | 23.92 | +0.80 | +4.36% | 16477 | 3111.94 | 2.44% | | 002298 | 中电鑫龙 | 8.45 | -14.80 | +0.35 | +4.32% | 1400991 | 115912.7 | 21.20% | | 001217 | 华尔泰 | 8.98 | -48.80 | +0.37 | +4.30% | 46286 | 4112.19 | 1.41% | | 300956 | 英力股份 | 9.76 | 490.53 | +0.39 | +4.16% | 47399 | 4581.281 | 2.25% | | 920016 | 中草香料 | 11.87 | 42.29 | +0.47 | +4.12% | 5148 | 604.3645 | 1.50% | | 002171 | 楚江新材 | 9.20 | 38.13 | +0.36 | +4.07% | 364863 | 33129.23 | 2.26% | | 688162 | 巨一科技 | 20.49 | 37.35 | +0.80 | +4.06% | 16971.06 | 3449.493 | 1.24% | | 002607 | 中公教育 | 1.81 | 198.55 | +0.07 | +4.02% | 1517833 | 27151.37 | 2.74% | | 600418 | 江淮汽车 | 20.43 | -22.08 | +0.79 | +4.02% | 620681 | 126230.1 | 2.84% | | 001282 | 三联锻造 | 14.76 | 30.60 | +0.57 | +4.02% | 21194 | 3097.57 | 1.39% | | 688251 | 井松智能 | 18.94 | 128.31 | +0.73 | +4.01% | 19523.82 | 3651.37 | 1.95% | | 688600 | 皖仪科技 | 23.20 | 42.96 | +0.89 | +3.99% | 18576.38 | 4243.418 | 1.38% | | 600063 | 皖维高新 | 5.66 | 25.88 | +0.21 | +3.85% | 499254 | 28019.15 | 2.41% | | 002347 | 泰尔股份 | 5.30 | -28.66 | +0.19 | +3.72% | 126600 | 6667.57 | 2.57% | | 603031 | 安孚科技 | 38.88 | 50.39 | +1.39 | +3.71% | 119922 | 45741.78 | 3.81% | | 002743 | 富煌钢构 | 3.42 | -1.56 | +0.12 | +3.64% | 98217 | 3343.966 | 2.26% | | 603527 | 众源新材 | 9.00 | 96.95 | +0.31 | +3.57% | 67510 | 6032.269 | 2.13% | | 300816 | 艾可蓝 | 48.54 | 40.30 | +1.67 | +3.56% | 16637 | 7916.831 | 2.85% | | 002057 | 中钢天源 | 7.88 | 31.29 | +0.27 | +3.55% | 216675 | 16886.75 | 2.88% | | 002983 | 芯瑞达 | 17.97 | 36.49 | +0.61 | +3.51% | 18455 | 3269.728 | 1.44% | | 688367 | 工大高科 | 25.25 | 272.47 | +0.85 | +3.48% | 15838.46 | 3932.284 | 1.81% | | 002597 | 金禾实业 | 19.18 | 54.22 | +0.64 | +3.45% | 60196 | 11490.33 | 1.06% | | 301581 | 黄山谷捷 | 33.39 | 65.28 | +1.09 | +3.37% | 6778 | 2253.836 | 1.60% | | 000850 | 华茂股份 | 4.00 | 76.42 | +0.13 | +3.36% | 94503 | 3731.39 | 1.00% | | 688659 | 元琛科技 | 8.32 | -45.90 | +0.27 | +3.35% | 26071.64 | 2148.981 | 1.63% | | 920992 | 中科美菱 | 11.21 | 53.96 | +0.36 | +3.32% | 6580 | 730.4593 | 1.34% | | 300009 | 安科生物 | 8.13 | 19.58 | +0.26 | +3.30% | 182130 | 14736.82 | 1.48% | | 600012 | 皖通高速 | 18.46 | 16.93 | +0.59 | +3.30% | 77535 | 14261.91 | 0.67% | | 688165 | 埃夫特 | 15.68 | -18.61 | +0.50 | +3.29% | 57142.62 | 8855.968 | 1.10% | | 300595 | 欧普康视 | 10.89 | 20.95 | +0.33 | +3.12% | 133190 | 14484.72 | 1.99% | | 300452 | 山河药辅 | 11.92 | 15.84 | +0.36 | +3.11% | 38692 | 4586.439 | 1.95% | | 688419 | 耐科装备 | 40.83 | 65.09 | +1.23 | +3.11% | 37405.55 | 14879.02 | 3.27% | | 001311 | 多利科技 | 14.67 | 28.59 | +0.44 | +3.09% | 39993 | 5831.09 | 2.26% | | 301167 | 建研设计 | 11.89 | 62.73 | +0.35 | +3.03% | 25532 | 3019.63 | 3.54% | | 920191 | 瑞尔竞达 | 8.53 | 16.67 | +0.25 | +3.02% | 10363 | 874.3038 | 2.60% | | 301049 | 超越科技 | 17.41 | -12.63 | +0.51 | +3.02% | 10499 | 1818.457 | 2.45% | | 603768 | 常青股份 | 10.37 | -12.08 | +0.30 | +2.98% | 33809 | 3457.622 | 1.42% | | 001387 | 雪祺电气 | 10.75 | 21.82 | +0.31 | +2.97% | 21615 | 2308.28 | 1.86% | | 688630 | 芯碁微装 | 420.90 | 177.98 | +12.10 | +2.96% | 65161.57 | 264732.6 | 4.95% | | 688679 | 通源环境 | 36.58 | -124.38 | +1.05 | +2.96% | 68019.58 | 24318.63 | 5.17% | | 003027 | 同兴科技 | 15.06 | 27.83 | +0.43 | +2.94% | 15519 | 2323.13 | 1.48% | | 688582 | 芯动联科 | 37.68 | 57.87 | +1.07 | +2.92% | 49815.62 | 18572.33 | 1.24% | | 688027 | 国盾量子 | 374.85 | 5768.29 | +10.58 | +2.90% | 19250.15 | 71159.25 | 2.40% | | 603801 | 志邦家居 | 5.33 | 33.90 | +0.15 | +2.90% | 46966 | 2486.82 | 1.08% | | 002042 | 华孚时尚 | 3.59 | 82.83 | +0.10 | +2.87% | 201160 | 7164.97 | 1.18% | | 688219 | 会通股份 | 10.18 | 27.93 | +0.28 | +2.83% | 37609.84 | 3788.304 | 0.68% | | 600444 | 国机通用 | 12.41 | 32.58 | +0.34 | +2.82% | 20405 | 2524.59 | 1.39% | | 002226 | 江南化工 | 4.76 | 17.14 | +0.13 | +2.81% | 256894 | 12130.32 | 0.97% | | 000887 | 中鼎股份 | 16.65 | 14.53 | +0.45 | +2.78% | 223560 | 36730.35 | 1.70% | | 300218 | 安利股份 | 11.52 | 27.61 | +0.31 | +2.77% | 17946 | 2055.613 | 0.83% | | 600255 | 鑫科材料 | 3.04 | 142.92 | +0.08 | +2.70% | 494971 | 14896.21 | 2.74% | | 600318 | 新力金融 | 6.17 | 82.10 | +0.16 | +2.66% | 126882 | 7769.313 | 2.47% | | 600502 | 安徽建工 | 4.65 | 5.16 | +0.12 | +2.65% | 313474 | 14500.13 | 1.83% | | 300475 | 香农芯创 | 165.84 | 41.97 | +4.25 | +2.63% | 273143 | 439526.7 | 6.07% | | 603409 | 汇通控股 | 16.43 | 19.29 | +0.42 | +2.62% | 16028 | 2615.494 | 2.97% | | 002538 | ST司特 | 6.34 | 27.60 | +0.16 | +2.59% | 90846 | 5725.48 | 1.07% | | 300134 | 大富科技 | 7.55 | -21.66 | +0.19 | +2.58% | 93071 | 6961.297 | 1.21% | | 600577 | 精达股份 | 7.28 | 25.75 | +0.18 | +2.54% | 612278 | 44287.56 | 2.83% | | 000630 | 铜陵有色 | 6.16 | 31.41 | +0.15 | +2.50% | 1843719 | 112453.4 | 1.65% | | 300247 | 融捷健康 | 3.73 | 44.39 | +0.09 | +2.47% | 74590 | 2767.934 | 0.93% | | 600575 | 淮河能源 | 3.32 | 15.30 | +0.08 | +2.47% | 442708 | 14525.78 | 1.14% | | 002817 | 黄山胶囊 | 5.81 | 27.36 | +0.14 | +2.47% | 79410 | 4614.63 | 2.74% | | 300274 | 阳光电源 | 116.21 | 20.20 | +2.79 | +2.46% | 407188 | 464522.4 | 2.56% | | 688551 | 科威尔 | 39.60 | 65.47 | +0.94 | +2.43% | 20911.74 | 8181.793 | 2.49% | | 603656 | 泰禾智能 | 16.98 | 95.14 | +0.40 | +2.41% | 19899 | 3391.612 | 1.09% | | 301586 | 佳力奇 | 29.39 | 48.71 | +0.69 | +2.40% | 8491 | 2473.782 | 1.60% | | 000868 | 安凯客车 | 3.42 | -55.63 | +0.08 | +2.40% | 108259 | 3679.57 | 1.15% | | 000619 | 海螺新材 | 4.28 | -21.69 | +0.10 | +2.39% | 72751 | 3111.24 | 2.02% | | 300783 | 三只松鼠 | 16.32 | 34.56 | +0.38 | +2.38% | 51317 | 8362.324 | 1.83% | | 301501 | 恒鑫生活 | 27.27 | 23.14 | +0.62 | +2.33% | 8396 | 2260.025 | 1.93% | | 002331 | 皖通科技 | 6.62 | -8.36 | +0.15 | +2.32% | 62186 | 4082.12 | 1.55% | | 000153 | 丰原药业 | 5.32 | 25.12 | +0.12 | +2.31% | 64648 | 3440.13 | 1.41% | | 003038 | 鑫铂股份 | 9.79 | -10.15 | +0.21 | +2.19% | 30854 | 3011.97 | 1.88% | | 002230 | 科大讯飞 | 39.73 | 110.60 | +0.85 | +2.19% | 273912 | 107902.9 | 1.25% | | 603199 | 九华旅游 | 31.45 | 16.29 | +0.67 | +2.18% | 16112 | 5048.493 | 1.46% | | 600375 | 汉马科技 | 3.84 | 97.77 | +0.08 | +2.13% | 132046 | 5056.286 | 0.90% | | 600218 | 全柴动力 | 7.22 | 47.80 | +0.15 | +2.12% | 47818 | 3437.514 | 1.10% | | 600985 | 淮北矿业 | 14.95 | 30.84 | +0.31 | +2.12% | 205061 | 30268.03 | 0.76% | | 603815 | 交建股份 | 5.03 | -4.10 | +0.10 | +2.03% | 115571 | 5762.401 | 1.87% | | 002074 | 国轩高科 | 27.39 | 21.58 | +0.54 | +2.01% | 260957 | 71298.98 | 1.50% | | 920981 | 晶赛科技 | 28.28 | 171.12 | +0.55 | +1.98% | 13449 | 3769.545 | 3.50% | | 600470 | 六国化工 | 5.25 | -5.71 | +0.10 | +1.94% | 164032 | 8552.72 | 3.14% | | 688586 | 江航装备 | 10.05 | 156.18 | +0.19 | +1.93% | 62361.13 | 6193.598 | 0.79% | | 001279 | 强邦新材 | 23.46 | 95.41 | +0.44 | +1.91% | 6266 | 1463.716 | 1.57% | | 002690 | 美亚光电 | 14.99 | 18.20 | +0.28 | +1.90% | 79903 | 11991.26 | 1.84% | | 920718 | 合肥高科 | 9.12 | 36.80 | +0.17 | +1.90% | 6535 | 592.1384 | 1.41% | | 000521 | 长虹美菱 | 4.85 | 16.71 | +0.09 | +1.89% | 76137 | 3677.81 | 0.87% | | 301429 | 森泰股份 | 15.21 | 36.85 | +0.28 | +1.88% | 16522 | 2518.937 | 3.75% | | 601918 | 新集能源 | 9.92 | 11.94 | +0.18 | +1.85% | 353605 | 34366.01 | 1.36% | | 002571 | 德力股份 | 10.54 | -16.53 | +0.19 | +1.84% | 49180 | 5153.396 | 1.65% | | 300929 | 华骐环保 | 15.06 | -44.84 | +0.27 | +1.83% | 103813 | 15565.54 | 8.28% | | 001390 | 古麒绒材 | 17.38 | 19.29 | +0.31 | +1.82% | 7678 | 1332.71 | 0.65% | | 300877 | 金春股份 | 22.01 | 30.66 | +0.39 | +1.80% | 15360 | 3365.098 | 1.28% | | 603293 | 埃泰克 | 35.15 | 24.94 | +0.62 | +1.80% | 14625 | 5096.271 | 4.17% | | 002140 | 东华科技 | 8.65 | 11.04 | +0.15 | +1.76% | 52608 | 4523.305 | 0.74% | | 603357 | 设计总院 | 5.78 | 10.79 | +0.10 | +1.76% | 29166 | 1672.437 | 0.52% | | 920478 | 峆一药业 | 10.44 | 33.68 | +0.18 | +1.75% | 34462 | 3604.248 | 5.14% | | 601801 | 皖新传媒 | 5.33 | 13.92 | +0.09 | +1.72% | 106075 | 5632.467 | 0.54% | | 002557 | 洽洽食品 | 19.01 | 23.49 | +0.32 | +1.71% | 53295 | 10096.48 | 1.06% | | 603589 | 口子窖 | 19.15 | 29.25 | +0.32 | +1.70% | 47185 | 9014.09 | 0.79% | | 301519 | 舜禹股份 | 10.32 | -65.37 | +0.17 | +1.67% | 28339 | 2917.504 | 3.72% | | 002555 | 三七互娱 | 18.46 | 12.67 | +0.30 | +1.65% | 233659 | 42956.27 | 1.47% | | 603429 | *ST集友 | 7.42 | -163.17 | +0.12 | +1.64% | 15782 | 1160.941 | 0.30% | | 600808 | 马钢股份 | 2.51 | -864.46 | +0.04 | +1.62% | 601824 | 15025.85 | 1.01% | | 688416 | 恒烁股份 | 69.27 | -304.70 | +1.09 | +1.60% | 63163.81 | 42779.8 | 5.85% | | 300883 | 龙利得 | 5.09 | -135.48 | +0.08 | +1.60% | 66945 | 3411.098 | 2.02% | | 300388 | 节能国祯 | 6.68 | 12.03 | +0.10 | +1.52% | 35991 | 2395.132 | 0.53% | | 002556 | 辉隆股份 | 4.72 | 26.68 | +0.07 | +1.51% | 73214 | 3448.37 | 0.78% | | 600199 | 金种子酒 | 6.79 | -25.54 | +0.10 | +1.49% | 142610 | 9603.343 | 2.17% | | 300087 | ST荃银 | 5.02 | -23.49 | +0.07 | +1.41% | 55841 | 2786.565 | 0.63% | | 600935 | 华塑股份 | 2.24 | -70.76 | +0.03 | +1.36% | 91056 | 2027.134 | 0.26% | | 002997 | 瑞鹄模具 | 25.50 | 13.31 | +0.34 | +1.35% | 14231 | 3612.847 | 0.68% | | 000543 | 皖能电力 | 7.81 | 8.24 | +0.10 | +1.30% | 238394 | 18523.37 | 1.05% | | 002136 | 安纳达 | 11.83 | -33.96 | +0.15 | +1.28% | 60316 | 7048.614 | 2.81% | | 688610 | 埃科光电 | 152.97 | 132.43 | +1.78 | +1.18% | 19033.88 | 28770.79 | 4.65% | | 920489 | 佳先股份 | 12.47 | -217.46 | +0.14 | +1.14% | 22416 | 2774.284 | 2.58% | | 000930 | 中粮科技 | 4.53 | -68.04 | +0.05 | +1.12% | 140220 | 6334.621 | 0.76% | | 600983 | 惠而浦 | 7.42 | 11.40 | +0.08 | +1.09% | 15161 | 1122.38 | 0.20% | | 603395 | 红四方 | 22.13 | 113.07 | +0.23 | +1.05% | 20904 | 4636.477 | 3.22% | | 600971 | 恒源煤电 | 7.70 | -49.04 | +0.08 | +1.05% | 167278 | 12785.5 | 1.39% | | 002014 | 永新股份 | 10.79 | 15.02 | +0.11 | +1.03% | 19531 | 2104.35 | 0.32% | | 600054 | 黄山旅游 | 10.93 | 27.47 | +0.11 | +1.02% | 55004 | 5985.17 | 1.07% | | 688781 | 视涯科技 | 36.06 | -196.24 | +0.36 | +1.01% | 15234.9 | 5454.833 | 3.73% | | 600520 | 三佳科技 | 24.10 | 284.97 | +0.24 | +1.01% | 123728 | 29319.28 | 7.81% | | 603284 | 林平发展 | 39.00 | 16.32 | +0.38 | +0.98% | 17753 | 6931.105 | 9.61% | | 600990 | 四创电子 | 17.02 | -14.12 | +0.16 | +0.95% | 44343 | 7490.515 | 1.65% | | 600496 | 精工钢构 | 3.21 | 10.10 | +0.03 | +0.94% | 163153 | 5226 | 0.82% | | 001226 | 拓山重工 | 38.38 | 125.07 | +0.35 | +0.92% | 7038 | 2700.74 | 2.07% | | 603198 | 迎驾贡酒 | 35.24 | 14.15 | +0.28 | +0.80% | 43111 | 15205.59 | 0.54% | | 600567 | 山鹰国际 | 1.31 | -4.96 | +0.01 | +0.77% | 475902 | 6225.7 | 0.75% | | 000728 | 国元证券 | 7.24 | 13.57 | +0.05 | +0.70% | 227582 | 16385.8 | 0.52% | | 603599 | 广信股份 | 10.32 | 14.38 | +0.06 | +0.58% | 97348 | 10074 | 1.07% | | 603596 | 伯特利 | 24.34 | 16.71 | +0.14 | +0.58% | 106328 | 25940.6 | 1.18% | | 000713 | 国投丰乐 | 5.57 | 74.28 | +0.03 | +0.54% | 38443 | 2143.09 | 0.63% | | 600761 | 安徽合力 | 17.00 | 12.45 | +0.09 | +0.53% | 84512 | 14442.97 | 0.95% | | 002005 | 德豪润达 | 2.28 | 93.89 | +0.01 | +0.44% | 151761 | 3464.65 | 0.87% | | 600551 | 时代出版 | 6.71 | 11.35 | +0.02 | +0.30% | 32475 | 2190.2 | 0.48% | | 000596 | 古井贡酒 | 87.75 | 16.41 | +0.23 | +0.26% | 53971 | 47294.83 | 1.32% | | 688486 | 龙迅股份 | 43.60 | 44.89 | +0.11 | +0.25% | 51480.01 | 22206.58 | 2.76% | | 301297 | 富乐德 | 31.77 | 55.47 | +0.06 | +0.19% | 204872 | 64132.25 | 3.88% | | 002541 | 鸿路钢构 | 19.79 | 21.26 | 0.00 | 0.00% | 62385 | 12359.37 | 1.26% | | 603689 | 皖天然气 | 7.36 | 11.44 | 0.00 | 0.00% | 30007 | 2207.027 | 0.57% | | 300862 | 蓝盾光电 | -- | -- | -- | -- | -- | -- | -- | | 688768 | 容知日新 | 40.79 | 52.93 | 0.00 | 0.00% | 8727.45 | 3633.519 | 1.00% | | 600585 | 海螺水泥 | 17.75 | 12.05 | -0.02 | -0.11% | 250671 | 44541.78 | 0.63% | | 688403 | 汇成股份 | 24.96 | 244.62 | -0.09 | -0.36% | 530195.7 | 129702.1 | 5.34% | | 688352 | 颀中科技 | 14.19 | -297.45 | -0.09 | -0.63% | 199979.7 | 28107 | 5.46% | | 301321 | 翰博高新 | 34.60 | -114.81 | -0.87 | -2.45% | 71851 | 24404.98 | 4.87% | | 920000 | 安徽凤凰 | 13.64 | 18.65 | -0.54 | -3.81% | 34930 | 4709.402 | 6.06% | | 002208 | 合肥城建 | 13.06 | -18.91 | -0.54 | -3.97% | 1126055 | 146315.1 | 14.02% | | 688249 | 晶合集成 | 44.38 | 159.33 | -2.41 | -5.15% | 442164.9 | 195699.2 | 2.20% | | 000417 | 合百集团 | 5.94 | 31.04 | -0.42 | -6.60% | 726239.1 | 42967.39 | 9.32% | | 600909 | 华安证券 | 8.16 | 20.33 | -0.85 | -9.43% | 3067728 | 251522.4 | 6.11% |
|