|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)专用设备制造业上涨家数:228下跌家数:182平均涨幅:+0.54%平均换手:1.94%总成交额:812.91亿元 更新时间：2026-11-12 11:06 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301021 | 英诺激光 | 61.62 | 116.45 | +5.74 | +10.27% | 102448 | 61510.98 | 6.71% | | 002931 | 锋龙股份 | 58.39 | 647.80 | +5.31 | +10.00% | 336065 | 194203.1 | 16.59% | | 603396 | 金辰股份 | 32.11 | 86.91 | +2.92 | +10.00% | 7460 | 2395.41 | 0.54% | | 301234 | 五洲医疗 | 121.00 | 459.25 | +11.00 | +10.00% | 28472 | 34850.79 | 7.06% | | 002164 | 宁波东力 | 24.10 | 58.57 | +2.19 | +10.00% | 817920 | 194147.6 | 17.05% | | 688729 | 屹唐股份 | 23.32 | 56.13 | +2.06 | +9.69% | 518901.1 | 118032.3 | 2.97% | | 688835 | 高凯技术 | 308.72 | 168.09 | +26.16 | +9.26% | 15606.35 | 46975.66 | 8.31% | | 688001 | 华兴源创 | 43.87 | 223.61 | +3.52 | +8.72% | 89908.65 | 39053.02 | 1.91% | | 603135 | 中重科技 | 9.99 | 150.24 | +0.74 | +8.00% | 580445 | 57066.77 | 9.22% | | 002021 | 中捷资源 | 2.57 | -257.01 | +0.18 | +7.53% | 760439.1 | 18616.14 | 6.36% | | 301512 | 智信精密 | 33.72 | 79.46 | +2.35 | +7.49% | 31562 | 10459.85 | 6.48% | | 688200 | 华峰测控 | 247.51 | 62.31 | +16.31 | +7.05% | 55684.3 | 136861.6 | 2.77% | | 603283 | 赛腾股份 | 45.79 | 26.97 | +2.89 | +6.74% | 206385 | 92821.25 | 5.85% | | 300030 | 阳普医疗 | 7.60 | 251.23 | +0.46 | +6.44% | 404667 | 30040.41 | 14.87% | | 300604 | 长川科技 | 200.20 | 58.24 | +11.78 | +6.25% | 186891 | 373399 | 3.79% | | 603956 | 威派格 | 7.55 | -15.65 | +0.39 | +5.45% | 181398 | 13478.54 | 3.18% | | 688328 | 深科达 | 56.91 | 66.18 | +2.89 | +5.35% | 45676.44 | 25556.18 | 4.81% | | 688627 | 精智达 | 262.27 | 331.00 | +13.28 | +5.33% | 52306.33 | 136430 | 5.56% | | 688383 | 新益昌 | 86.62 | -132.69 | +4.29 | +5.21% | 17266.61 | 14819.21 | 1.70% | | 301662 | 宏工科技 | 63.90 | 82.36 | +3.04 | +5.00% | 24235 | 15334.6 | 5.43% | | 688037 | 芯源微 | 245.61 | 1855.08 | +11.61 | +4.96% | 36949.53 | 90940.6 | 1.83% | | 688147 | 微导纳米 | 64.77 | 228.26 | +3.01 | +4.87% | 84049.48 | 54803.43 | 1.81% | | 920289 | 华汇智能 | 23.59 | 19.55 | +1.06 | +4.70% | 18764 | 4418.084 | 12.99% | | 002371 | 北方华创 | 573.00 | 72.12 | +25.09 | +4.58% | 81251 | 463953.1 | 1.12% | | 688630 | 芯碁微装 | 253.89 | 67.34 | +10.50 | +4.31% | 47931.85 | 122085.2 | 3.64% | | 301392 | 汇成真空 | 126.06 | 257.79 | +5.06 | +4.18% | 22797 | 28638.75 | 5.59% | | 300902 | 国安达 | 15.40 | -60.58 | +0.61 | +4.12% | 20234 | 3046.77 | 1.60% | | 300461 | 田中精机 | 51.04 | 571.95 | +1.94 | +3.95% | 100691 | 50440.26 | 6.96% | | 688329 | 艾隆科技 | 18.88 | 270.35 | +0.70 | +3.85% | 8651.059 | 1619.191 | 1.12% | | 300776 | 帝尔激光 | 83.52 | 53.32 | +3.07 | +3.82% | 63081 | 52622.63 | 3.52% | | 688573 | 信宇人 | 16.08 | -3.59 | +0.56 | +3.61% | 50100.85 | 8092.472 | 9.41% | | 301513 | 尚水智能 | 60.60 | 168.09 | +2.10 | +3.59% | 35159 | 21109.67 | 16.55% | | 688012 | 中微公司 | 258.90 | 49.26 | +8.90 | +3.56% | 157760.8 | 409837.6 | 1.67% | | 688607 | 康众科技 | 38.54 | -67.12 | +1.31 | +3.52% | 9003.688 | 3448.896 | 1.02% | | 688072 | 拓荆科技 | 525.69 | 54.84 | +17.69 | +3.48% | 52648.49 | 277608.2 | 1.85% | | 603666 | 亿嘉和 | 31.13 | -29.64 | +1.03 | +3.42% | 137440 | 42594.45 | 6.69% | | 301122 | 采纳股份 | 61.31 | 553.31 | +2.01 | +3.39% | 18432 | 11127.3 | 2.44% | | 688361 | 中科飞测 | 275.12 | -4447.11 | +8.83 | +3.32% | 90551.48 | 252869.2 | 2.57% | | 300314 | 戴维医疗 | 15.36 | 48.01 | +0.49 | +3.30% | 66853 | 10172.93 | 4.65% | | 301200 | 大族数控 | 154.47 | 40.25 | +4.47 | +2.98% | 27833 | 43048.97 | 0.65% | | 688652 | 京仪装备 | 110.00 | 112.39 | +3.16 | +2.96% | 66012.92 | 73328.23 | 5.47% | | 688718 | 唯赛勃 | 13.65 | 39.82 | +0.39 | +2.94% | 16499.13 | 2248.278 | 0.95% | | 301369 | 联动科技 | 95.38 | 157.62 | +2.68 | +2.89% | 18272 | 17440.04 | 3.29% | | 300281 | 金明精机 | 6.47 | -315.54 | +0.18 | +2.86% | 42815 | 2755.12 | 1.08% | | 688013 | 天臣医疗 | 22.80 | 62.20 | +0.63 | +2.84% | 9397.51 | 2124.767 | 1.16% | | 301629 | 矽电股份 | 206.46 | 267.73 | +5.61 | +2.79% | 8618 | 17734.82 | 4.49% | | 603308 | 应流股份 | 33.55 | 57.38 | +0.86 | +2.63% | 178027 | 60133.84 | 2.44% | | 603061 | 金海通 | 258.20 | 59.86 | +6.57 | +2.61% | 32525 | 85091.88 | 3.74% | | 002353 | 杰瑞股份 | 83.87 | 31.12 | +2.12 | +2.59% | 245927 | 209620.9 | 3.56% | | 301288 | 清研环境 | 15.88 | -31.56 | +0.40 | +2.58% | 9004 | 1428.18 | 1.15% | | 300751 | 迈为股份 | 153.30 | 124.14 | +3.82 | +2.56% | 113637 | 172818.8 | 5.89% | | 601798 | 蓝科高新 | 7.35 | 33.47 | +0.18 | +2.51% | 62794 | 4569.22 | 1.77% | | 001223 | 欧克科技 | 34.81 | -70.15 | +0.82 | +2.41% | 7752 | 2720.09 | 1.11% | | 688478 | 晶升股份 | 32.92 | -101.04 | +0.77 | +2.40% | 37083.6 | 12257.81 | 2.68% | | 688082 | 盛美上海 | 218.28 | 88.24 | +5.08 | +2.38% | 35565.52 | 78155.53 | 0.74% | | 688021 | 奥福科技 | 18.55 | 36.89 | +0.43 | +2.37% | 8161.93 | 1503.593 | 1.07% | | 300056 | 中创环保 | 8.84 | -30.08 | +0.20 | +2.31% | 161810 | 14411.55 | 4.20% | | 600815 | 厦工股份 | 3.12 | -36.90 | +0.07 | +2.30% | 846079.1 | 25896.03 | 4.77% | | 688120 | 华海清科 | 208.88 | 82.68 | +4.63 | +2.27% | 77893.65 | 163629.5 | 1.57% | | 920229 | 世纪数码 | 34.07 | 24.82 | +0.75 | +2.25% | 8859 | 2997.43 | 6.68% | | 688392 | 骄成超声 | 119.63 | 77.05 | +2.62 | +2.24% | 19491.01 | 23569.14 | 1.68% | | 603029 | 天鹅股份 | 16.76 | 22.69 | +0.36 | +2.20% | 25137 | 4168.57 | 2.07% | | 688314 | 康拓医疗 | 27.48 | 26.93 | +0.59 | +2.19% | 5303.52 | 1440.56 | 0.65% | | 301360 | 荣旗科技 | 65.07 | 50.38 | +1.32 | +2.07% | 45791 | 28972.18 | 10.81% | | 301568 | 思泰克 | 48.47 | 50.45 | +0.97 | +2.04% | 14793 | 7150.47 | 3.15% | | 301081 | 严牌股份 | 17.42 | 960.22 | +0.34 | +1.99% | 20651 | 3619.48 | 0.92% | | 688551 | 科威尔 | 30.29 | 71.99 | +0.57 | +1.92% | 14225.4 | 4312.161 | 1.69% | | 300836 | 佰奥智能 | 45.45 | 44.06 | +0.85 | +1.91% | 40932 | 19089.55 | 6.45% | | 300998 | 宁波方正 | 27.50 | 74.66 | +0.51 | +1.89% | 11748 | 3193.29 | 1.09% | | 688006 | 杭可科技 | 18.34 | 74.78 | +0.34 | +1.89% | 52992.86 | 9702.343 | 0.88% | | 688419 | 耐科装备 | 39.12 | 47.11 | +0.72 | +1.87% | 16333.92 | 6408.646 | 1.43% | | 920178 | 锐翔智能 | 72.41 | 33.47 | +1.31 | +1.84% | 8627 | 6317.19 | 4.48% | | 688531 | 日联科技 | 85.75 | 57.21 | +1.55 | +1.84% | 37037.02 | 31917.87 | 2.24% | | 603280 | 南方路机 | 26.76 | 49.27 | +0.48 | +1.83% | 21874 | 5828.99 | 2.02% | | 603324 | 盛剑科技 | 20.98 | -16.03 | +0.37 | +1.80% | 13845 | 2897.91 | 0.95% | | 301290 | 东星医疗 | 26.45 | 35.58 | +0.46 | +1.77% | 8597 | 2259.02 | 1.08% | | 002535 | 林州重机 | 2.88 | -9.31 | +0.05 | +1.77% | 565926 | 16229.63 | 7.58% | | 688700 | 东威科技 | 39.86 | 59.91 | +0.68 | +1.74% | 76693.38 | 30568.46 | 2.57% | | 002757 | 南兴股份 | 16.82 | 31.79 | +0.28 | +1.69% | 84737 | 14336.52 | 2.98% | | 300049 | 福瑞医科 | 45.64 | 68.73 | +0.74 | +1.65% | 71054 | 32149.07 | 3.04% | | 688576 | 西山科技 | 35.83 | -45.51 | +0.58 | +1.65% | 1376.93 | 490.4825 | 0.43% | | 300786 | 国林科技 | 11.89 | -75.69 | +0.19 | +1.62% | 27432 | 3263.77 | 1.87% | | 605186 | 健麾信息 | 21.93 | 105.07 | +0.35 | +1.62% | 7293 | 1596.05 | 0.54% | | 688170 | 德龙激光 | 51.19 | 67.36 | +0.81 | +1.61% | 24308.69 | 12474.45 | 2.35% | | 603690 | 至纯科技 | 19.89 | -7.15 | +0.31 | +1.58% | 124667 | 24781.51 | 3.26% | | 603282 | 亚光股份 | 14.11 | 81.67 | +0.21 | +1.51% | 7855 | 1098.84 | 0.59% | | 688067 | 爱威科技 | 21.30 | 43.19 | +0.31 | +1.48% | 9095.71 | 1932.91 | 1.34% | | 688335 | 复洁科技 | 15.13 | -225.04 | +0.22 | +1.48% | 8442.41 | 1269.572 | 0.57% | | 301338 | 凯格精机 | 66.12 | 37.57 | +0.94 | +1.44% | 28646 | 19005.17 | 2.64% | | 300293 | 蓝英装备 | 13.54 | -33.87 | +0.19 | +1.42% | 29105 | 3931.78 | 0.86% | | 688659 | 元琛科技 | 7.99 | -17.61 | +0.11 | +1.40% | 15069.06 | 1196.682 | 0.94% | | 688236 | 春立医疗 | 13.53 | 19.25 | +0.18 | +1.35% | 16242.98 | 2195.475 | 0.56% | | 688516 | 奥特维 | 44.72 | 27.15 | +0.59 | +1.34% | 103942.9 | 46263.44 | 3.30% | | 920072 | 科莱瑞迪 | 19.76 | 22.62 | +0.26 | +1.33% | 2293 | 451.2018 | 1.15% | | 300316 | 晶盛机电 | 35.49 | 174.63 | +0.46 | +1.31% | 67165 | 23918.56 | 0.55% | | 688638 | 誉辰智能 | 32.42 | -13.17 | +0.42 | +1.31% | 3379.21 | 1094.538 | 1.28% | | 688310 | 迈得医疗 | 12.51 | 55.54 | +0.16 | +1.30% | 6082.57 | 756.4324 | 0.37% | | 688813 | 泰金新能 | 87.80 | 62.29 | +1.11 | +1.28% | 26798.62 | 23634.32 | 8.37% | | 003036 | 泰坦股份 | 32.48 | 207.36 | +0.41 | +1.28% | 25092 | 8148.08 | 1.16% | | 688613 | 奥精医疗 | 8.07 | 128.29 | +0.10 | +1.25% | 59598.08 | 4787.217 | 4.35% | | 002008 | 大族激光 | 57.58 | 23.68 | +0.70 | +1.23% | 382854 | 221709.7 | 4.00% | | 603203 | 快克智能 | 34.09 | 64.34 | +0.41 | +1.22% | 32797 | 11197.64 | 1.01% | | 920025 | 凯达重工 | 9.17 | 32.05 | +0.11 | +1.21% | 18280 | 1666.203 | 3.58% | | 001336 | 楚环科技 | 16.28 | 46.66 | +0.19 | +1.18% | 8971 | 1453.75 | 1.40% | | 301128 | 强瑞技术 | 74.97 | 65.70 | +0.87 | +1.17% | 21486 | 16137.02 | 1.69% | | 300865 | 大宏立 | 25.33 | 67.94 | +0.29 | +1.16% | 14724 | 3738.4 | 2.37% | | 002690 | 美亚光电 | 16.74 | 19.58 | +0.18 | +1.09% | 35445 | 5932.64 | 0.83% | | 600343 | 航天动力 | 18.06 | -63.80 | +0.19 | +1.06% | 74698 | 13407.1 | 1.17% | | 920125 | 鸿仕达 | 100.57 | 43.32 | +1.01 | +1.01% | 10994 | 11251 | 4.80% | | 301312 | 智立方 | 55.00 | 146.49 | +0.55 | +1.01% | 32030 | 17657.82 | 3.78% | | 688114 | 华大智造 | 59.74 | -131.13 | +0.59 | +1.00% | 35999.15 | 21521.76 | 0.87% | | 002551 | 尚荣医疗 | 3.04 | -18.73 | +0.03 | +1.00% | 59092 | 1778.57 | 0.97% | | 603012 | 创力集团 | 8.13 | 45.93 | +0.08 | +0.99% | 46055 | 3729.04 | 0.71% | | 301087 | 可孚医疗 | 48.85 | 27.66 | +0.47 | +0.97% | 10629 | 5136.98 | 0.55% | | 002031 | 巨轮智能 | 5.51 | -45.19 | +0.05 | +0.92% | 1248536 | 68679.04 | 5.68% | | 688755 | 汉邦科技 | 25.47 | 33.64 | +0.23 | +0.91% | 10340.34 | 2627.706 | 1.29% | | 688726 | 拉普拉斯 | 38.42 | 40.15 | +0.34 | +0.89% | 79927.1 | 30974.56 | 3.60% | | 300318 | 博晖创新 | 4.57 | -45.01 | +0.04 | +0.88% | 30506 | 1384.71 | 0.38% | | 000519 | 中兵红箭 | 13.92 | 129.95 | +0.12 | +0.87% | 115061 | 15920.27 | 0.83% | | 301013 | 利和兴 | 26.95 | -46.10 | +0.22 | +0.82% | 82725 | 22319.67 | 4.37% | | 300415 | 伊之密 | 19.61 | 15.07 | +0.16 | +0.82% | 184366 | 36774.5 | 4.06% | | 603289 | 泰瑞机器 | 10.23 | 226.55 | +0.08 | +0.79% | 105604 | 10871.03 | 3.60% | | 300875 | 捷强装备 | 29.97 | -26.01 | +0.23 | +0.77% | 10188 | 3032.54 | 1.16% | | 600579 | 中化装备 | 6.80 | -23.90 | +0.05 | +0.74% | 11198 | 757.81 | 0.23% | | 688029 | 南微医学 | 84.42 | 33.24 | +0.62 | +0.74% | 7735.909 | 6472.807 | 0.41% | | 300097 | 智云股份 | 8.36 | -12.92 | +0.06 | +0.72% | 31131 | 2608.11 | 1.15% | | 603912 | 佳力图 | 6.97 | -34.53 | +0.05 | +0.72% | 71102 | 4965.16 | 1.31% | | 300813 | 泰林生物 | 19.68 | 79.93 | +0.14 | +0.72% | 6723 | 1320.73 | 0.79% | | 603987 | 康德莱 | 7.20 | 14.27 | +0.05 | +0.70% | 22752 | 1631.13 | 0.52% | | 688677 | 海泰新光 | 55.88 | 45.57 | +0.38 | +0.68% | 24941.16 | 13972.88 | 2.08% | | 688113 | 联测科技 | 34.03 | 21.49 | +0.23 | +0.68% | 7334.88 | 2480.964 | 1.14% | | 002645 | 华宏科技 | 13.85 | 21.84 | +0.09 | +0.65% | 87260 | 12116.48 | 1.28% | | 301515 | 港通医疗 | 18.47 | -472.67 | +0.12 | +0.65% | 5833 | 1072.13 | 0.86% | | 300521 | 爱司凯 | 20.52 | -119.02 | +0.13 | +0.64% | 10699 | 2195.43 | 0.72% | | 300653 | 正海生物 | 14.21 | 40.32 | +0.09 | +0.64% | 6127 | 866.57 | 0.34% | | 920717 | 瑞星股份 | 6.34 | -34.68 | +0.04 | +0.63% | 4598 | 290.3524 | 1.04% | | 688501 | 青达环保 | 12.82 | 15.96 | +0.08 | +0.63% | 10583.52 | 1349.834 | 0.61% | | 600545 | 卓郎智能 | 3.24 | -11.65 | +0.02 | +0.62% | 217400 | 7028.55 | 1.22% | | 300950 | 德固特 | 17.83 | 87.11 | +0.11 | +0.62% | 10661 | 1881.64 | 1.09% | | 300837 | 浙矿股份 | 19.64 | 40.43 | +0.12 | +0.61% | 5539 | 1085.44 | 0.73% | | 300823 | 建科智能 | 13.36 | 31.62 | +0.08 | +0.60% | 18069 | 2413.99 | 2.08% | | 300648 | 星云股份 | 28.55 | -26.68 | +0.17 | +0.60% | 10646 | 3036.2 | 0.78% | | 300206 | 理邦仪器 | 11.87 | 18.62 | +0.07 | +0.59% | 36591 | 4340.05 | 1.08% | | 688125 | 安达智能 | 104.60 | 212.49 | +0.60 | +0.58% | 4415.72 | 4658.024 | 0.54% | | 688028 | 沃尔德 | 82.63 | 94.33 | +0.47 | +0.57% | 48897.19 | 40511.78 | 3.24% | | 603076 | 乐惠国际 | 19.69 | 117.29 | +0.11 | +0.56% | 7975 | 1568.77 | 0.66% | | 688518 | 联赢激光 | 23.32 | 25.73 | +0.13 | +0.56% | 90417.7 | 21122.12 | 2.65% | | 001256 | 炜冈科技 | 18.65 | 10.96 | +0.10 | +0.54% | 6870 | 1273.99 | 0.64% | | 600499 | 科达制造 | 11.46 | 10.61 | +0.06 | +0.53% | 69389 | 7930.72 | 0.36% | | 002209 | 达意隆 | 14.03 | 16.53 | +0.07 | +0.50% | 334647 | 48599.67 | 21.22% | | 300412 | 迦南科技 | 4.01 | 154.42 | +0.02 | +0.50% | 38878 | 1549.21 | 0.83% | | 300151 | 昌红科技 | 16.28 | 147.68 | +0.08 | +0.49% | 36122 | 5885.36 | 0.98% | | 002950 | 奥美医疗 | 8.29 | 23.72 | +0.04 | +0.48% | 19648 | 1623.48 | 0.46% | | 920180 | 爱得科技 | 10.42 | 21.56 | +0.05 | +0.48% | 1604 | 166.6882 | 0.45% | | 688161 | 威高骨科 | 20.76 | 34.76 | +0.09 | +0.44% | 4964.99 | 1027.154 | 0.12% | | 301601 | 惠通科技 | 14.57 | 53.13 | +0.06 | +0.41% | 8832 | 1287.24 | 1.20% | | 002611 | 东方精工 | 15.19 | 4.73 | +0.06 | +0.40% | 362586 | 53818.71 | 3.61% | | 688556 | 高测股份 | 7.62 | -12.21 | +0.03 | +0.40% | 152015.5 | 11591.86 | 1.83% | | 002006 | 精工科技 | 12.79 | 35.96 | +0.05 | +0.39% | 27645 | 3517.51 | 0.53% | | 002651 | 利君股份 | 7.80 | -401.46 | +0.03 | +0.39% | 36621 | 2835.04 | 0.65% | | 920522 | 纳科诺尔 | 18.32 | 139.88 | +0.07 | +0.38% | 30996 | 5680.774 | 1.71% | | 688301 | 奕瑞科技 | 81.91 | 34.14 | +0.31 | +0.38% | 28717.4 | 23405.32 | 0.92% | | 603205 | 健尔康 | 21.33 | 26.95 | +0.08 | +0.38% | 3631 | 774.26 | 0.88% | | 300633 | 开立医疗 | 21.42 | 51.92 | +0.08 | +0.37% | 18037 | 3854.02 | 0.69% | | 688626 | 翔宇医疗 | 43.24 | 87.52 | +0.16 | +0.37% | 18427.48 | 7899.979 | 1.15% | | 688358 | 祥生医疗 | 27.12 | 26.27 | +0.10 | +0.37% | 4922.45 | 1331.073 | 0.44% | | 300509 | 新美星 | 8.17 | 18.55 | +0.03 | +0.37% | 38870 | 3145.16 | 1.57% | | 002730 | 电光科技 | 16.37 | 121.67 | +0.06 | +0.37% | 50199 | 8347.77 | 1.45% | | 688410 | 山外山 | 10.96 | 24.52 | +0.04 | +0.37% | 36599.74 | 4005.288 | 0.82% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | +0.02 | +0.36% | 41183 | 2278.14 | 0.41% | | 688633 | 星球石墨 | 19.52 | 14.14 | +0.07 | +0.36% | 13101.13 | 2545.954 | 0.77% | | 601908 | 京运通 | 2.83 | -3.75 | +0.01 | +0.35% | 131185 | 3711.36 | 0.54% | | 920014 | 特瑞斯 | 8.68 | -173.78 | +0.03 | +0.35% | 6711 | 581.6649 | 1.03% | | 603800 | 洪田股份 | 38.06 | -83.48 | +0.12 | +0.32% | 19718 | 7544.37 | 0.95% | | 300619 | 金银河 | 22.33 | 151.21 | +0.07 | +0.31% | 25260 | 5647.55 | 1.31% | | 300545 | 联得装备 | 22.41 | 46.08 | +0.07 | +0.31% | 21802 | 4882.76 | 1.76% | | 603088 | 宁波精达 | 9.62 | 36.07 | +0.03 | +0.31% | 41153 | 3961.64 | 0.94% | | 688559 | 海目星 | 39.82 | 59.47 | +0.12 | +0.30% | 41170.29 | 16446.08 | 1.66% | | 300527 | 中船应急 | 6.64 | 12727.58 | +0.02 | +0.30% | 34133 | 2265.12 | 0.34% | | 688273 | 麦澜德 | 27.11 | 42.55 | +0.08 | +0.30% | 5001.36 | 1351.674 | 0.50% | | 920599 | 同力股份 | 17.15 | 8.36 | +0.05 | +0.29% | 10791 | 1843.048 | 0.31% | | 688529 | 豪森智能 | 13.92 | -1.87 | +0.04 | +0.29% | 8167.77 | 1132.063 | 0.49% | | 688212 | 澳华内镜 | 28.26 | -125.59 | +0.08 | +0.28% | 5415.909 | 1525.255 | 0.40% | | 688646 | 逸飞激光 | 60.24 | -147.76 | +0.17 | +0.28% | 9332.79 | 5676.149 | 1.54% | | 300410 | 正业科技 | 7.45 | 50.12 | +0.02 | +0.27% | 57481 | 4291 | 1.57% | | 301097 | 天益医疗 | 34.01 | 339.51 | +0.09 | +0.27% | 4425 | 1499.43 | 1.12% | | 688312 | 燕麦科技 | 34.12 | 44.86 | +0.09 | +0.26% | 31451.29 | 10768.97 | 2.14% | | 920069 | 普昂医疗 | 31.81 | 16.10 | +0.08 | +0.25% | 689 | 218.4149 | 0.39% | | 300812 | 易天股份 | 15.95 | 2534.52 | +0.04 | +0.25% | 24886 | 3967.21 | 1.40% | | 301033 | 迈普医学 | 52.38 | 27.75 | +0.13 | +0.25% | 6426 | 3341.35 | 1.13% | | 300003 | 乐普医疗 | 12.26 | 34.33 | +0.03 | +0.25% | 71742 | 8776.391 | 0.45% | | 688290 | 景业智能 | 59.69 | -175.23 | +0.14 | +0.24% | 4057.58 | 2383.052 | 0.40% | | 301018 | 申菱环境 | 70.28 | 126.04 | +0.16 | +0.23% | 70554 | 49897.59 | 2.49% | | 920931 | 无锡鼎邦 | 9.00 | 298.68 | +0.02 | +0.22% | 945 | 85.0833 | 0.33% | | 920117 | 龙鑫智能 | 22.92 | 17.73 | +0.05 | +0.22% | 12777 | 2944.754 | 3.95% | | 300171 | 东富龙 | 13.78 | 39.87 | +0.03 | +0.22% | 74253 | 10235.43 | 1.31% | | 300760 | 迈瑞医疗 | 177.17 | 27.70 | +0.38 | +0.21% | 34904 | 61433.04 | 0.29% | | 300771 | 智莱科技 | 10.68 | 31.09 | +0.02 | +0.19% | 17489 | 1855.78 | 0.92% | | 300818 | 耐普矿机 | 16.06 | 559.54 | +0.03 | +0.19% | 14922 | 2395.98 | 1.05% | | 002366 | 融发核电 | 5.36 | -143.61 | +0.01 | +0.19% | 86365 | 4628.72 | 0.47% | | 603169 | 兰石重装 | 5.46 | -8.95 | +0.01 | +0.18% | 40590 | 2215.91 | 0.31% | | 920152 | 昆工科技 | 11.19 | -5.36 | +0.02 | +0.18% | 3390 | 380.0812 | 0.41% | | 600855 | 航天长峰 | 12.33 | -35.13 | +0.02 | +0.16% | 24403 | 2998.79 | 0.52% | | 920158 | 长江能科 | 6.65 | 88.27 | +0.01 | +0.15% | 4254 | 284.2065 | 0.72% | | 603014 | 威高血净 | 34.08 | 45.58 | +0.05 | +0.15% | 12310 | 4174.27 | 1.21% | | 002223 | 鱼跃医疗 | 27.27 | 23.65 | +0.04 | +0.15% | 59290 | 16090.38 | 0.63% | | 688198 | 佰仁医疗 | 69.93 | 54.32 | +0.10 | +0.14% | 1099.83 | 767.2415 | 0.08% | | 688580 | 伟思医疗 | 39.51 | 23.67 | +0.05 | +0.13% | 4769.47 | 1872.4 | 0.50% | | 920085 | 森峰激光 | 32.47 | 21.26 | +0.04 | +0.12% | 27391 | 8873.895 | 14.71% | | 688139 | 海尔生物 | 32.52 | 37.83 | +0.04 | +0.12% | 15545.93 | 5037.267 | 0.49% | | 002833 | 弘亚数控 | 16.45 | 15.92 | +0.02 | +0.12% | 21337 | 3512.48 | 0.73% | | 002837 | 英维克 | 43.37 | 112.91 | +0.05 | +0.12% | 319764 | 139540.3 | 2.82% | | 301468 | 博盈特焊 | 26.59 | 155.86 | +0.03 | +0.11% | 17512 | 4690.98 | 1.80% | | 688351 | 微电生理 | 17.97 | 147.30 | +0.02 | +0.11% | 12681.37 | 2264.746 | 0.27% | | 300453 | 三鑫医疗 | 9.48 | 17.05 | +0.01 | +0.11% | 17220 | 1628.98 | 0.47% | | 920174 | 五新智能 | 28.93 | 12.96 | +0.03 | +0.10% | 3419 | 987.2868 | 0.61% | | 300238 | 冠昊生物 | 10.80 | 218.58 | +0.01 | +0.09% | 16121 | 1737.52 | 0.61% | | 688805 | 健信超导 | 36.70 | 57.21 | +0.03 | +0.08% | 3214.26 | 1172.808 | 0.96% | | 688376 | 美埃科技 | 52.63 | 52.60 | +0.04 | +0.08% | 18804.41 | 10015.72 | 1.39% | | 301325 | 曼恩斯特 | 27.49 | -17.89 | +0.02 | +0.07% | 6114 | 1678.84 | 0.42% | | 301186 | 超达装备 | 29.87 | 76.80 | +0.02 | +0.07% | 4867 | 1456.51 | 0.45% | | 688151 | 华强科技 | 15.24 | 116.28 | +0.01 | +0.07% | 7737.9 | 1175.286 | 0.22% | | 688377 | 迪威尔 | 15.63 | 48.34 | +0.01 | +0.06% | 8396.2 | 1312.851 | 0.36% | | 688816 | 易思维 | 50.90 | 60.28 | +0.03 | +0.06% | 4399.12 | 2233.95 | 2.14% | | 603159 | 上海亚虹 | 20.28 | -321.36 | +0.01 | +0.05% | 18395 | 3760.24 | 1.31% | | 001395 | 亚联机械 | 24.61 | 11.94 | +0.01 | +0.04% | 4235 | 1040.15 | 0.80% | | 688712 | 北芯生命 | 28.60 | 88.55 | +0.01 | +0.03% | 7663.73 | 2188.096 | 1.68% | | 603338 | 浙江鼎力 | 58.30 | 15.60 | +0.01 | +0.02% | 13784 | 8046.85 | 0.27% | | 002111 | 威海广泰 | 7.78 | 25.20 | 0.00 | 0.00% | 18901 | 1467.43 | 0.39% | | 002526 | 山东矿机 | 3.00 | 146.13 | 0.00 | 0.00% | 378824 | 11249.26 | 2.14% | | 300195 | 长荣股份 | 5.08 | -123.09 | 0.00 | 0.00% | 33635 | 1710.55 | 1.07% | | 603789 | ST星农 | 5.49 | -9.96 | 0.00 | 0.00% | 6153 | 337.13 | 0.24% | | 300869 | 康泰医学 | 9.95 | -43.88 | 0.00 | 0.00% | 16898 | 1676.99 | 0.64% | | 301022 | 海泰科 | 20.42 | -67.16 | 0.00 | 0.00% | 6480 | 1324.05 | 0.96% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 920278 | 鹿得医疗 | 5.59 | 191.56 | 0.00 | 0.00% | 2107 | 117.7686 | 0.21% | | 301158 | 德石股份 | 12.16 | 32.75 | 0.00 | 0.00% | 10518 | 1275.5 | 0.55% | | 688420 | 美腾科技 | 21.18 | -57.83 | 0.00 | 0.00% | 2180.47 | 463.3692 | 0.25% | | 920080 | 奥美森 | 18.94 | 18.22 | 0.00 | 0.00% | 171 | 32.4492 | 0.02% | | 301367 | 瑞迈特 | 41.45 | 22.42 | -0.01 | -0.02% | 5949 | 2463.16 | 0.62% | | 002901 | 大博医疗 | 40.66 | 26.05 | -0.02 | -0.05% | 5341 | 2163.05 | 0.19% | | 688016 | 心脉医疗 | 86.10 | 18.21 | -0.05 | -0.06% | 4299.36 | 3686.797 | 0.35% | | 688581 | 安杰思 | 50.70 | 21.79 | -0.03 | -0.06% | 2254.38 | 1138.901 | 0.55% | | 920061 | 西磁科技 | 16.37 | 173.55 | -0.01 | -0.06% | 1665 | 273.1814 | 0.42% | | 301105 | 鸿铭股份 | 41.71 | -73.92 | -0.03 | -0.07% | 1621 | 674.33 | 0.32% | | 688108 | 赛诺医疗 | 13.64 | 59.81 | -0.01 | -0.07% | 32447.08 | 4412.027 | 0.78% | | 603309 | 维力医疗 | 10.93 | 96.66 | -0.01 | -0.09% | 8120 | 887.21 | 0.28% | | 920925 | 锦好医疗 | 9.95 | -103.15 | -0.01 | -0.10% | 2025 | 201.6899 | 0.36% | | 920166 | 海圣医疗 | 18.64 | 17.82 | -0.02 | -0.11% | 1100 | 206.0143 | 0.46% | | 920126 | 永大股份 | 8.69 | 16.20 | -0.01 | -0.11% | 5332 | 463.2156 | 1.19% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.01 | -0.12% | 769 | 66.414 | 0.14% | | 301138 | 华研精机 | 25.63 | 31.48 | -0.03 | -0.12% | 4207 | 1072.66 | 0.61% | | 920101 | 志高机械 | 16.54 | 20.76 | -0.02 | -0.12% | 2058 | 340.3385 | 0.20% | | 300334 | 津膜科技 | 7.42 | -57.16 | -0.01 | -0.13% | 27800 | 2062.84 | 0.92% | | 300896 | 爱美客 | 87.25 | 26.70 | -0.12 | -0.14% | 11824 | 10340.67 | 0.53% | | 600262 | 北方股份 | 14.39 | 13.42 | -0.02 | -0.14% | 15689 | 2251.01 | 0.66% | | 000925 | 众合科技 | 7.07 | -260.28 | -0.01 | -0.14% | 123258 | 8738.62 | 1.84% | | 002786 | 银宝山新 | 6.65 | -60.27 | -0.01 | -0.15% | 28721 | 1902.82 | 0.58% | | 688096 | 京源环保 | 6.64 | -16.53 | -0.01 | -0.15% | 48693.41 | 3228.662 | 2.08% | | 688617 | 惠泰医疗 | 278.07 | 38.75 | -0.43 | -0.15% | 5375.83 | 14855.94 | 0.38% | | 002430 | 杭氧股份 | 25.84 | 21.44 | -0.04 | -0.15% | 77104 | 20045.66 | 0.79% | | 920553 | 凯腾精工 | 6.08 | 57.58 | -0.01 | -0.16% | 2906 | 176.9366 | 0.31% | | 605369 | 拱东医疗 | 17.98 | 55.27 | -0.03 | -0.17% | 11229 | 2008.97 | 0.51% | | 301363 | 美好医疗 | 17.28 | 44.58 | -0.03 | -0.17% | 72942 | 12578.63 | 1.40% | | 688155 | 先惠技术 | 48.80 | 15.02 | -0.09 | -0.18% | 8583.88 | 4176.876 | 0.67% | | 600582 | 天地科技 | 5.24 | 20.95 | -0.01 | -0.19% | 91147 | 4742.36 | 0.22% | | 920781 | 瑞奇智造 | 5.11 | -14.28 | -0.01 | -0.20% | 1790 | 91.5274 | 0.15% | | 920802 | 保丽洁 | 9.77 | 30.03 | -0.02 | -0.20% | 815 | 79.3019 | 0.23% | | 300358 | 楚天科技 | 9.10 | 15.87 | -0.02 | -0.22% | 159180 | 14511.9 | 2.26% | | 001332 | 锡装股份 | 22.58 | 29.22 | -0.05 | -0.22% | 6494 | 1467.93 | 0.95% | | 601038 | 一拖股份 | 13.51 | 17.44 | -0.03 | -0.22% | 20664 | 2786.94 | 0.28% | | 688101 | 三达膜 | 13.40 | 12.37 | -0.03 | -0.22% | 5868.94 | 787.5852 | 0.18% | | 300562 | 乐心股份 | 13.35 | 28.98 | -0.03 | -0.22% | 50285 | 6696.88 | 3.01% | | 688084 | 晶品特装 | 39.72 | -48.63 | -0.09 | -0.23% | 13721.1 | 5458.878 | 1.81% | | 000856 | 冀东装备 | 8.79 | 80.41 | -0.02 | -0.23% | 17502 | 1537.76 | 0.77% | | 920895 | 花溪科技 | 17.53 | -1113.29 | -0.04 | -0.23% | 17267 | 3020.506 | 6.01% | | 002957 | 科瑞技术 | 28.48 | 43.14 | -0.07 | -0.25% | 181460 | 51779.12 | 4.32% | | 688389 | 普门科技 | 11.56 | 36.51 | -0.03 | -0.26% | 9858.26 | 1136.019 | 0.23% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.01 | -0.27% | 21696 | 807.15 | 0.32% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.04 | -0.27% | 8464 | 1224.1 | 0.41% | | 300631 | 久吾高科 | 20.94 | 29.31 | -0.06 | -0.29% | 9909 | 2081.23 | 0.81% | | 600879 | 航天电子 | 13.67 | 823.62 | -0.04 | -0.29% | 373411 | 51198.12 | 1.13% | | 300210 | 森远股份 | 6.68 | -56.38 | -0.02 | -0.30% | 34567 | 2319.85 | 0.71% | | 301456 | 盘古智能 | 23.26 | 34.33 | -0.07 | -0.30% | 10197 | 2372.87 | 1.49% | | 300246 | 宝莱特 | 13.21 | -29.74 | -0.04 | -0.30% | 15626 | 2067.82 | 0.74% | | 600984 | 建设机械 | 3.27 | -1.98 | -0.01 | -0.30% | 62352 | 2035.27 | 0.50% | | 300879 | 大叶股份 | 16.28 | -14.28 | -0.05 | -0.31% | 28776 | 4667.42 | 1.43% | | 603032 | 德新科技 | 16.11 | 46.91 | -0.05 | -0.31% | 22994 | 3708.46 | 0.99% | | 300471 | 厚普股份 | 9.64 | 42.81 | -0.03 | -0.31% | 19355 | 1865.07 | 0.52% | | 600587 | 新华医疗 | 12.54 | 16.80 | -0.04 | -0.32% | 45406 | 5656.31 | 0.75% | | 601399 | 国机重装 | 3.05 | 42.40 | -0.01 | -0.33% | 195979 | 5961.42 | 0.27% | | 920300 | 辰光医疗 | 9.01 | -12.52 | -0.03 | -0.33% | 3257 | 294.0499 | 0.49% | | 600860 | 京城股份 | 8.58 | -46.29 | -0.03 | -0.35% | 126408 | 10829.2 | 2.85% | | 603895 | 天永智能 | 25.74 | 228.96 | -0.09 | -0.35% | 11511 | 2967.26 | 1.07% | | 002890 | 弘宇股份 | 13.53 | 216.24 | -0.05 | -0.37% | 5026 | 679.5 | 0.31% | | 301053 | 远信工业 | 23.58 | 94.49 | -0.09 | -0.38% | 11935 | 2813.76 | 0.97% | | 301112 | 信邦智能 | 28.11 | -36.55 | -0.11 | -0.39% | 3383 | 951.86 | 0.31% | | 000852 | 石化机械 | 5.11 | -865.29 | -0.02 | -0.39% | 31720 | 1614.82 | 0.33% | | 300757 | 罗博特科 | 318.34 | 821.60 | -1.34 | -0.42% | 57062 | 183567.4 | 3.51% | | 300450 | 先导智能 | 31.75 | 27.04 | -0.14 | -0.44% | 207951 | 66004.8 | 1.33% | | 002490 | 山东墨龙 | 6.68 | -59.98 | -0.03 | -0.45% | 74060 | 4941.13 | 1.37% | | 300549 | 优德精密 | 14.99 | 243.88 | -0.07 | -0.46% | 30294 | 4538.87 | 2.97% | | 920475 | 三友科技 | 10.66 | 585.99 | -0.05 | -0.47% | 1086 | 116.0105 | 0.19% | | 301199 | 迈赫股份 | 18.96 | 48.42 | -0.09 | -0.47% | 14838 | 2815.1 | 2.04% | | 600388 | 紫金龙净 | 16.81 | 18.62 | -0.08 | -0.47% | 33975 | 5690.89 | 0.27% | | 603301 | 振德医疗 | 85.61 | 76.63 | -0.41 | -0.48% | 3644 | 3110.98 | 0.14% | | 920177 | 恒道科技 | 20.85 | 16.25 | -0.10 | -0.48% | 857 | 180.028 | 0.46% | | 300368 | 汇金股份 | 8.21 | -29.04 | -0.04 | -0.48% | 101102 | 8364.06 | 1.91% | | 600302 | ST标准 | 6.03 | -12.38 | -0.03 | -0.50% | 11251 | 676.85 | 0.33% | | 688425 | 铁建重工 | 4.00 | 17.45 | -0.02 | -0.50% | 117438.7 | 4692.935 | 0.22% | | 920284 | 灵鸽科技 | 15.72 | -72.78 | -0.08 | -0.51% | 10407 | 1633.682 | 1.55% | | 920026 | 卓兆点胶 | 15.54 | 52.03 | -0.08 | -0.51% | 3107 | 484.6541 | 0.36% | | 300551 | 古鳌科技 | 9.69 | 16.57 | -0.05 | -0.51% | 46159 | 4489.47 | 1.41% | | 920992 | 中科美菱 | 10.68 | 62.12 | -0.06 | -0.56% | 3175 | 339.1625 | 0.65% | | 600528 | 中铁工业 | 6.91 | 12.14 | -0.04 | -0.58% | 42515 | 2938.65 | 0.19% | | 300595 | 欧普康视 | 10.31 | 20.94 | -0.06 | -0.58% | 54143 | 5560.35 | 0.81% | | 603311 | 金海高科 | 23.94 | 83.21 | -0.14 | -0.58% | 11919 | 2868.17 | 0.51% | | 300457 | 赢合科技 | 18.77 | 17.58 | -0.11 | -0.58% | 40213 | 7563.51 | 0.62% | | 688271 | 联影医疗 | 115.47 | 53.34 | -0.68 | -0.59% | 29884.22 | 34306.01 | 0.36% | | 603960 | 克来机电 | 14.90 | -5668.70 | -0.09 | -0.60% | 21839 | 3268.23 | 0.83% | | 300326 | ST凯利 | 6.57 | 17.52 | -0.04 | -0.61% | 24802 | 1629.98 | 0.35% | | 002997 | 瑞鹄模具 | 24.40 | 13.35 | -0.15 | -0.61% | 12034 | 2931.02 | 0.57% | | 688162 | 巨一科技 | 25.46 | 36.16 | -0.16 | -0.62% | 7671.11 | 1951.739 | 0.56% | | 601218 | 吉鑫科技 | 4.61 | 26.68 | -0.03 | -0.65% | 148872 | 6860.43 | 1.54% | | 920112 | 巴兰仕 | 13.71 | 14.45 | -0.09 | -0.65% | 628 | 86.1442 | 0.08% | | 300402 | 宝色股份 | 13.42 | 73.08 | -0.09 | -0.67% | 8934 | 1200.25 | 0.37% | | 600817 | 宇通重工 | 8.83 | 17.74 | -0.06 | -0.67% | 7929 | 702.28 | 0.15% | | 688085 | 三友医疗 | 13.06 | 99.36 | -0.09 | -0.68% | 15114 | 1971.719 | 0.43% | | 301580 | 爱迪特 | 41.56 | 30.76 | -0.29 | -0.69% | 14419 | 6047.12 | 1.43% | | 601106 | 中国一重 | 2.86 | -83.71 | -0.02 | -0.69% | 205296 | 5871.61 | 0.30% | | 600031 | 三一重工 | 18.40 | 18.24 | -0.13 | -0.70% | 184673 | 33900.18 | 0.22% | | 002975 | 博杰股份 | 87.63 | 46.81 | -0.67 | -0.76% | 102764 | 90973.71 | 7.43% | | 300400 | 劲拓股份 | 24.67 | 74.47 | -0.19 | -0.76% | 40888 | 10160.94 | 1.69% | | 600843 | 上工申贝 | 7.53 | -24.31 | -0.06 | -0.79% | 86394 | 6468.36 | 1.84% | | 688003 | 天准科技 | 67.05 | 82.79 | -0.54 | -0.80% | 36117.2 | 24258.28 | 1.85% | | 301533 | 威马农机 | 29.24 | 58.25 | -0.24 | -0.81% | 6927 | 2026.88 | 2.48% | | 601100 | 恒立液压 | 92.45 | 44.26 | -0.76 | -0.82% | 33128 | 30553.96 | 0.25% | | 603917 | 合力科技 | 12.12 | 109.09 | -0.10 | -0.82% | 11874 | 1439.91 | 0.58% | | 002337 | 赛象科技 | 4.84 | 76.65 | -0.04 | -0.82% | 87683 | 4248.62 | 1.49% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.05 | -0.84% | 30029 | 1783.99 | 0.54% | | 300462 | ST华铭 | 10.58 | -22.04 | -0.09 | -0.84% | 3540 | 377.4 | 0.26% | | 920093 | 信胜科技 | 17.96 | 9.89 | -0.16 | -0.88% | 9382 | 1688.208 | 3.72% | | 600169 | ST太重 | 2.24 | 30.13 | -0.02 | -0.88% | 42517 | 950.81 | 0.13% | | 300707 | 威唐工业 | 11.17 | -50.20 | -0.10 | -0.89% | 14787 | 1656.11 | 1.03% | | 002613 | 北玻股份 | 3.35 | 107.27 | -0.03 | -0.89% | 85453 | 2876.56 | 1.10% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.04 | -0.89% | 33341 | 1487.34 | 0.38% | | 300443 | 金雷股份 | 17.80 | 23.44 | -0.16 | -0.89% | 20435 | 3647.95 | 0.84% | | 600184 | 光电股份 | 15.41 | 229.44 | -0.14 | -0.90% | 80372 | 12417.65 | 1.38% | | 688789 | 宏华数科 | 45.88 | 26.70 | -0.43 | -0.93% | 5011.14 | 2295.613 | 0.28% | | 300173 | ST福能 | 3.18 | -11.16 | -0.03 | -0.93% | 29569 | 938.35 | 0.40% | | 301260 | 格力博 | 11.49 | -7.69 | -0.11 | -0.95% | 9938 | 1142.68 | 0.48% | | 301101 | 明月镜片 | 38.61 | 35.33 | -0.40 | -1.03% | 31423 | 12130.85 | 1.62% | | 920942 | 恒立钻具 | 16.23 | 92.83 | -0.17 | -1.04% | 1704 | 276.8695 | 0.41% | | 300099 | 尤洛卡 | 5.68 | 24.46 | -0.06 | -1.05% | 41983 | 2392.29 | 0.78% | | 300278 | 华昌达 | 3.77 | -59.11 | -0.04 | -1.05% | 114323 | 4310.9 | 0.81% | | 920200 | 振宏股份 | 26.97 | 18.78 | -0.29 | -1.06% | 6429 | 1734.147 | 1.45% | | 301598 | 博科测试 | 52.39 | 20.85 | -0.57 | -1.08% | 4000 | 2097.2 | 2.17% | | 300130 | 新国都 | 17.34 | 21.58 | -0.19 | -1.08% | 37153 | 6480.04 | 0.85% | | 688050 | 爱博医疗 | 42.41 | 33.67 | -0.47 | -1.10% | 12585.75 | 5330.641 | 0.65% | | 920856 | 浩淼科技 | 8.96 | -472.42 | -0.10 | -1.10% | 6233 | 560.9216 | 1.17% | | 920414 | 欧普泰 | 8.06 | -22.05 | -0.09 | -1.10% | 40751 | 3305.152 | 7.39% | | 002196 | 方正电机 | 9.85 | 457.17 | -0.11 | -1.10% | 160325 | 15764.63 | 3.27% | | 300140 | 节能环境 | 5.19 | 17.94 | -0.06 | -1.14% | 50963 | 2654.12 | 0.16% | | 301083 | 百胜智能 | 13.21 | -2683.22 | -0.16 | -1.20% | 23648 | 3120.12 | 2.72% | | 300095 | 华伍股份 | 8.09 | -22.81 | -0.10 | -1.22% | 52757 | 4265.45 | 1.66% | | 300201 | 海伦哲 | 10.50 | 31.84 | -0.13 | -1.22% | 128821 | 13641.17 | 1.28% | | 300486 | 东杰智能 | 16.96 | 292.51 | -0.21 | -1.22% | 40168 | 6798.47 | 0.84% | | 688128 | 中国电研 | 23.11 | 16.10 | -0.29 | -1.24% | 9232.688 | 2139.337 | 0.23% | | 600055 | 万东医疗 | 10.29 | -20.99 | -0.13 | -1.25% | 21014 | 2167.2 | 0.30% | | 600560 | 金自天正 | 11.08 | 75.83 | -0.14 | -1.25% | 14551 | 1615.92 | 0.65% | | 000680 | 山推股份 | 8.70 | 9.50 | -0.11 | -1.25% | 93054 | 8114.51 | 0.71% | | 601608 | 中信重工 | 4.52 | 54.80 | -0.06 | -1.31% | 154343 | 6973.99 | 0.34% | | 688309 | 恒誉科技 | 65.68 | 48.80 | -0.88 | -1.32% | 5575.07 | 3639.346 | 0.70% | | 605305 | 中际联合 | 28.18 | 13.20 | -0.38 | -1.33% | 24584 | 6940.98 | 1.16% | | 002073 | 软控股份 | 5.87 | 15.22 | -0.08 | -1.34% | 76374 | 4498.09 | 0.75% | | 603638 | 艾迪精密 | 18.13 | 31.13 | -0.25 | -1.36% | 35348 | 6426.84 | 0.40% | | 300396 | ST迪瑞 | 7.24 | -11.32 | -0.10 | -1.36% | 7865 | 572.13 | 0.29% | | 603273 | 天元智能 | 15.62 | 150.83 | -0.22 | -1.39% | 36061 | 5627.61 | 1.68% | | 688022 | ST瀚川 | 9.13 | -197.27 | -0.13 | -1.40% | 10596.21 | 970.7163 | 0.62% | | 000821 | ST京机 | 7.02 | -463.90 | -0.10 | -1.40% | 45844 | 3225.29 | 0.77% | | 002204 | 大连重工 | 4.85 | 14.05 | -0.07 | -1.42% | 101298 | 4930.6 | 0.52% | | 002595 | 豪迈科技 | 41.78 | 21.86 | -0.61 | -1.44% | 10813 | 4539.31 | 0.09% | | 603855 | 华荣股份 | 18.33 | 16.13 | -0.27 | -1.45% | 13004 | 2385.19 | 0.39% | | 000157 | 中联重科 | 5.92 | 13.13 | -0.09 | -1.50% | 293341 | 17396.48 | 0.41% | | 300298 | 三诺生物 | 18.19 | 39.99 | -0.28 | -1.52% | 40578 | 7401.96 | 0.91% | | 603081 | 大丰实业 | 11.60 | 56.51 | -0.18 | -1.53% | 112901 | 13163.39 | 2.67% | | 002691 | *ST冀凯 | 3.82 | -23.25 | -0.06 | -1.55% | 11140 | 427.44 | 0.33% | | 688499 | 利元亨 | 46.46 | 135.52 | -0.73 | -1.55% | 55051.84 | 25508.64 | 3.26% | | 688215 | 瑞晟智能 | 38.98 | 60.58 | -0.63 | -1.59% | 12030.97 | 4695.875 | 1.33% | | 920706 | 铁拓机械 | 16.05 | 70.38 | -0.26 | -1.59% | 18012 | 2869.796 | 3.78% | | 002698 | 博实股份 | 11.05 | 22.25 | -0.18 | -1.60% | 55352 | 6137.43 | 0.66% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 88995 | 5441.48 | 0.83% | | 600320 | 振华重工 | 4.20 | 22.71 | -0.07 | -1.64% | 154646 | 6516.13 | 0.46% | | 920156 | 海昌智能 | 36.33 | 15.05 | -0.64 | -1.73% | 6045 | 2208.235 | 2.70% | | 300753 | 爱朋医疗 | 21.53 | -92.75 | -0.40 | -1.82% | 61445 | 13195.58 | 6.94% | | 300092 | 科新机电 | 11.44 | 61.79 | -0.22 | -1.89% | 22950 | 2634.27 | 1.09% | | 603656 | 泰禾智能 | 18.60 | 110.49 | -0.36 | -1.90% | 25729 | 4791.57 | 1.41% | | 603095 | 越剑智能 | 12.83 | 87.79 | -0.25 | -1.91% | 54594 | 6995.45 | 2.11% | | 002432 | 九安医疗 | 58.37 | 4.63 | -1.17 | -1.97% | 175706 | 102567.6 | 3.77% | | 688277 | 天智航 | 15.62 | -44.37 | -0.32 | -2.01% | 30424.22 | 4765.699 | 0.65% | | 920091 | 大鹏工业 | 29.49 | -163.04 | -0.62 | -2.06% | 7501 | 2219.725 | 5.17% | | 688097 | 博众精工 | 48.40 | 28.76 | -1.03 | -2.08% | 55390.27 | 26773.58 | 1.24% | | 300382 | 斯莱克 | 11.56 | -52.16 | -0.25 | -2.12% | 109998 | 12878.04 | 1.70% | | 600761 | 安徽合力 | 14.98 | 12.89 | -0.33 | -2.16% | 70204 | 10572.15 | 0.79% | | 000528 | 柳工 | 8.02 | 11.10 | -0.18 | -2.20% | 192298 | 15468.34 | 0.94% | | 688400 | 凌云光 | 42.30 | 44.03 | -0.96 | -2.22% | 107193 | 45478.83 | 2.25% | | 688623 | 双元科技 | 58.61 | 68.14 | -1.34 | -2.24% | 2858.88 | 1681.346 | 0.80% | | 603036 | 如通股份 | 12.83 | 28.41 | -0.30 | -2.28% | 35723 | 4629.94 | 1.73% | | 000425 | 徐工机械 | 6.65 | 12.56 | -0.17 | -2.49% | 1034177 | 69031.39 | 1.15% | | 300385 | ST雪浪 | 9.70 | -14.11 | -0.25 | -2.51% | 23002 | 2243.23 | 0.76% | | 300276 | 三丰智能 | 6.48 | -52.46 | -0.17 | -2.56% | 372832 | 24335.19 | 3.09% | | 300529 | 健帆生物 | 19.33 | 23.60 | -0.52 | -2.62% | 70626 | 13691.96 | 1.38% | | 002278 | 神开股份 | 7.74 | 84.71 | -0.24 | -3.01% | 352694 | 27515.29 | 9.83% | | 301030 | *ST仕净 | 3.39 | -0.36 | -0.11 | -3.14% | 82551 | 2812.92 | 4.08% | | 688306 | 均普智能 | 10.09 | 309.56 | -0.34 | -3.26% | 166391.2 | 16880.23 | 1.35% | | 603901 | 永创智能 | 11.45 | 28.47 | -0.39 | -3.29% | 215567 | 24880.48 | 3.79% | | 001360 | 南矿集团 | 19.22 | 117.31 | -0.78 | -3.90% | 53226 | 10338.51 | 4.24% | | 300307 | 慈星股份 | 8.93 | 38.47 | -0.39 | -4.18% | 508653 | 45925.77 | 6.46% | | 603337 | 杰克科技 | 49.30 | 31.32 | -2.46 | -4.75% | 108346 | 53339.56 | 2.32% | | 688071 | 华依科技 | 47.36 | -178.96 | -2.99 | -5.94% | 80450.67 | 38594.58 | 9.49% | | 002779 | 中坚科技 | 94.20 | 248.14 | -6.30 | -6.27% | 90092 | 85237.25 | 5.43% |
|