|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:42下跌家数:109平均涨幅:-2.97%平均换手:3.66%总成交额:648.58亿元 更新时间：2026-07-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 605388 | 均瑶健康 | 6.12 | -19.10 | +0.56 | +10.07% | 148199 | 8964.764 | 2.47% | | 000670 | 盈方微 | 7.00 | -73.10 | +0.29 | +4.32% | 855294 | 58557.9 | 10.30% | | 920942 | 恒立钻具 | 17.22 | 85.98 | +0.62 | +3.73% | 19480 | 3371.057 | 4.70% | | 002627 | 三峡旅游 | 6.32 | 72.56 | +0.19 | +3.10% | 200803 | 12753.55 | 2.88% | | 600298 | 安琪酵母 | 41.19 | 22.34 | +1.14 | +2.85% | 292512 | 121309.5 | 3.41% | | 000826 | *ST启环 | 1.57 | -0.73 | +0.04 | +2.61% | 600604 | 9292.104 | 4.21% | | 600993 | 马应龙 | 24.97 | 18.23 | +0.59 | +2.42% | 73909 | 18329.66 | 1.72% | | 600006 | 东风股份 | 5.75 | -27.04 | +0.10 | +1.77% | 211867 | 12115.46 | 1.06% | | 000553 | 安道麦A | 5.35 | -19.86 | +0.09 | +1.71% | 87886 | 4695.189 | 0.40% | | 000501 | 武商集团 | 7.17 | 34.20 | +0.12 | +1.70% | 138698 | 9958.673 | 1.81% | | 000708 | 中信特钢 | 14.99 | 12.49 | +0.24 | +1.63% | 149698 | 22334.32 | 0.30% | | 601311 | 骆驼股份 | 8.10 | 12.50 | +0.12 | +1.50% | 170458 | 13750.19 | 1.45% | | 600885 | 宏发股份 | 34.49 | 27.38 | +0.51 | +1.50% | 269451 | 90983.38 | 1.74% | | 002159 | 三特索道 | 13.02 | 17.25 | +0.19 | +1.48% | 48460 | 6322.16 | 3.50% | | 600976 | 健民集团 | 28.23 | 12.83 | +0.41 | +1.47% | 30211 | 8446.191 | 1.97% | | 600757 | 长江传媒 | 8.14 | 10.43 | +0.10 | +1.24% | 97404 | 7884.495 | 0.80% | | 920146 | 华阳变速 | 4.90 | -15.41 | +0.06 | +1.24% | 18216 | 892.1145 | 1.68% | | 300527 | ST应急 | 7.36 | 530.72 | +0.09 | +1.24% | 77432 | 5672.944 | 0.76% | | 603281 | 江瀚新材 | 19.98 | 24.38 | +0.24 | +1.22% | 39852 | 7913.98 | 0.77% | | 000902 | 新洋丰 | 13.91 | 10.93 | +0.15 | +1.09% | 99297 | 13810.22 | 0.87% | | 300161 | 华中数控 | 23.95 | -1045.39 | +0.24 | +1.01% | 42434 | 10249.02 | 2.18% | | 000615 | *ST美谷 | 3.04 | -8.78 | +0.03 | +1.00% | 72009 | 2186.142 | 0.78% | | 920779 | 武汉蓝电 | 24.00 | 31.92 | +0.23 | +0.97% | 33376 | 8060.284 | 16.67% | | 300517 | 海波重科 | 8.88 | 384.41 | +0.08 | +0.91% | 42749 | 3811.185 | 3.39% | | 600568 | ST中珠 | 2.30 | -39.36 | +0.02 | +0.88% | 79970 | 1858.97 | 0.48% | | 300387 | 富邦科技 | 6.94 | 31.99 | +0.06 | +0.87% | 61592 | 4283.594 | 2.13% | | 000883 | 湖北能源 | 4.76 | 16.36 | +0.04 | +0.85% | 275466 | 13040.89 | 0.43% | | 000707 | 双环科技 | 4.41 | -23.38 | +0.03 | +0.68% | 89014 | 3940.813 | 1.62% | | 920274 | 宏裕包材 | 15.06 | 57.74 | +0.10 | +0.67% | 18541 | 2772.172 | 2.28% | | 600998 | 九州通 | 5.15 | 12.87 | +0.03 | +0.59% | 374470 | 19128.39 | 0.74% | | 688526 | 科前生物 | 12.69 | 15.18 | +0.06 | +0.48% | 16855.05 | 2153.178 | 0.36% | | 000785 | 居然智家 | 2.26 | -12.25 | +0.01 | +0.44% | 877991.1 | 19797.14 | 1.51% | | 600774 | 汉商集团 | 6.40 | -10.32 | +0.02 | +0.31% | 57726 | 3739.668 | 1.96% | | 600035 | 楚天高速 | 3.51 | 11.25 | +0.01 | +0.29% | 177044 | 6203.327 | 1.10% | | 600168 | 武汉控股 | 4.27 | 41.20 | +0.01 | +0.23% | 60409 | 2583.322 | 0.61% | | 920108 | 宏海科技 | 9.00 | 64.40 | +0.02 | +0.22% | 8815 | 796.7447 | 1.21% | | 601956 | 东贝集团 | 4.68 | 208.44 | +0.01 | +0.21% | 74536 | 3506.156 | 1.20% | | 600079 | ST人福 | 17.94 | 15.39 | +0.03 | +0.17% | 105972 | 19022.12 | 0.69% | | 002783 | 凯龙股份 | 7.27 | 31.27 | +0.01 | +0.14% | 88659 | 6536.753 | 1.92% | | 000678 | 襄阳轴承 | 8.11 | -68.40 | +0.01 | +0.12% | 89839 | 7302.58 | 1.95% | | 000422 | 湖北宜化 | 13.13 | 16.67 | +0.01 | +0.08% | 255175 | 33743.34 | 2.41% | | 600566 | 济川药业 | 26.93 | 14.28 | +0.01 | +0.04% | 58924 | 15838.93 | 0.64% | | 920978 | 开特股份 | 19.04 | 20.68 | 0.00 | 0.00% | 12460 | 2385.472 | 1.23% | | 002950 | 奥美医疗 | 9.11 | 21.26 | 0.00 | 0.00% | 111118 | 10267.02 | 2.59% | | 301048 | 金鹰重工 | 8.86 | 22.07 | 0.00 | 0.00% | 37783 | 3362.845 | 0.71% | | 920403 | 康农种业 | 18.66 | 24.19 | -0.01 | -0.05% | 25422 | 4832.579 | 3.91% | | 000852 | 石化机械 | 5.19 | -3579.51 | -0.01 | -0.19% | 104529 | 5453.088 | 1.10% | | 600133 | 东湖高新 | 8.16 | 31.39 | -0.02 | -0.24% | 323373 | 27054.74 | 3.03% | | 601162 | 天风证券 | 3.69 | 281.83 | -0.01 | -0.27% | 1660473 | 61642.04 | 1.93% | | 002072 | 凯瑞德 | 6.67 | -101.66 | -0.02 | -0.30% | 63760 | 4246.562 | 1.73% | | 000783 | 长江证券 | 8.57 | 11.28 | -0.03 | -0.35% | 918436.9 | 78834.69 | 1.66% | | 300494 | 盛天网络 | 8.15 | 2584.61 | -0.04 | -0.49% | 121482 | 10038.77 | 3.05% | | 600801 | 华新建材 | 22.47 | 14.38 | -0.13 | -0.58% | 139839 | 31481.78 | 1.04% | | 600681 | 百川能源 | 3.42 | 18.71 | -0.02 | -0.58% | 194146 | 6684.87 | 1.45% | | 300871 | 回盛生物 | 20.42 | 14.39 | -0.13 | -0.63% | 52465 | 10834.71 | 2.60% | | 920870 | 恒进感应 | 10.73 | 78.34 | -0.08 | -0.74% | 8325 | 901.109 | 1.26% | | 000665 | 湖北广电 | 3.78 | -3.91 | -0.03 | -0.79% | 140258 | 5360.758 | 1.23% | | 600141 | 兴发集团 | 28.89 | 24.14 | -0.25 | -0.86% | 302339 | 88137.61 | 2.52% | | 300220 | 金运激光 | 9.68 | -372.61 | -0.09 | -0.92% | 37213 | 3654.1 | 2.46% | | 000966 | 长源电力 | 4.27 | 132.65 | -0.04 | -0.93% | 462813 | 19827.48 | 1.33% | | 002694 | *ST顾地 | 1.96 | -3.04 | -0.02 | -1.01% | 40251 | 783.7658 | 0.56% | | 688552 | 航天南湖 | 25.09 | -296.56 | -0.27 | -1.06% | 27248.67 | 6929.144 | 0.81% | | 920237 | 力佳科技 | 12.82 | 30.59 | -0.14 | -1.08% | 13451 | 1743.695 | 1.44% | | 300278 | 华昌达 | 3.59 | -81.24 | -0.04 | -1.10% | 185462 | 6711.609 | 1.32% | | 000821 | ST京机 | 6.93 | 34.25 | -0.08 | -1.14% | 69152 | 4826.114 | 1.14% | | 920198 | 微创光电 | 7.32 | 149.54 | -0.09 | -1.21% | 30711 | 2272.814 | 4.36% | | 000952 | 广济药业 | 5.44 | -4.68 | -0.07 | -1.27% | 77788 | 4287.572 | 2.26% | | 300276 | 三丰智能 | 6.37 | -43.67 | -0.09 | -1.39% | 222391 | 14261.48 | 2.10% | | 002194 | 武汉凡谷 | 8.67 | -285.09 | -0.13 | -1.48% | 152696 | 13320.7 | 2.99% | | 600293 | 三峡新材 | 2.65 | -46.74 | -0.04 | -1.49% | 334113 | 8969.46 | 2.88% | | 301192 | 泰祥股份 | 17.56 | 31.88 | -0.27 | -1.51% | 14397 | 2577.46 | 2.92% | | 002305 | *ST南置 | 1.92 | -2.51 | -0.03 | -1.54% | 171461 | 3317.683 | 0.99% | | 301221 | 光庭信息 | 25.31 | 70.34 | -0.40 | -1.56% | 16930 | 4343.964 | 1.89% | | 300041 | 回天新材 | 10.04 | 25.20 | -0.18 | -1.76% | 194858 | 19646.98 | 3.58% | | 920505 | 九菱科技 | 23.26 | 103.64 | -0.42 | -1.77% | 5414 | 1284.422 | 1.50% | | 002365 | 永安药业 | 12.45 | 106.04 | -0.24 | -1.89% | 221440 | 28128.67 | 9.03% | | 000926 | 福星股份 | 2.07 | -0.79 | -0.04 | -1.90% | 263670 | 5550.873 | 1.68% | | 600136 | ST明诚 | 1.39 | -122.88 | -0.03 | -2.11% | 87908 | 1236.935 | 0.45% | | 002102 | ST能特 | 2.26 | 116.36 | -0.05 | -2.16% | 123063 | 2802.281 | 0.58% | | 300971 | 博亚精工 | 17.15 | 21.46 | -0.39 | -2.22% | 20005 | 3466.734 | 2.17% | | 301633 | 港迪技术 | 53.59 | 45.62 | -1.22 | -2.23% | 13506 | 7291.432 | 5.29% | | 688089 | ST嘉必优 | 6.98 | 21.30 | -0.16 | -2.24% | 95800.48 | 6777.197 | 5.69% | | 002932 | *ST明德 | 14.33 | -252.90 | -0.33 | -2.25% | 10729 | 1559.453 | 0.69% | | 002377 | 国创高新 | 2.49 | 100.88 | -0.06 | -2.35% | 223959 | 5661.078 | 2.57% | | 688665 | 四方光电 | 41.29 | 31.30 | -1.02 | -2.41% | 3827.98 | 1593.309 | 0.38% | | 301246 | 宏源药业 | 18.72 | 29.42 | -0.48 | -2.50% | 79090 | 14971.75 | 4.57% | | 600107 | *ST尔雅 | 5.14 | -24.00 | -0.14 | -2.65% | 21735 | 1113.73 | 0.60% | | 603716 | 塞力医疗 | 15.37 | -16.49 | -0.44 | -2.78% | 307895 | 48728.04 | 13.64% | | 300516 | 久之洋 | 27.12 | 457.30 | -0.78 | -2.80% | 45982 | 12617.15 | 1.82% | | 688151 | 华强科技 | 15.61 | 113.69 | -0.45 | -2.80% | 70554.33 | 11313.67 | 2.05% | | 688692 | 达梦数据 | 217.22 | 43.16 | -6.38 | -2.85% | 16493.86 | 36597.05 | 2.22% | | 002861 | 瀛通通讯 | 14.07 | -32.80 | -0.42 | -2.90% | 83613 | 11935.91 | 5.57% | | 688667 | 菱电电控 | 79.10 | 27.86 | -2.38 | -2.92% | 8708.5 | 6917.481 | 1.65% | | 920273 | 一致魔芋 | 16.52 | 30.59 | -0.52 | -3.05% | 38408 | 6558.7 | 5.60% | | 603719 | 良品铺子 | 9.16 | -57.14 | -0.29 | -3.07% | 209963 | 19845.69 | 5.28% | | 600654 | 中安科 | 2.81 | 109.91 | -0.09 | -3.10% | 939647.1 | 27058.49 | 4.05% | | 002962 | 五方光电 | 11.61 | 112.55 | -0.42 | -3.49% | 89162 | 10508.09 | 4.26% | | 300205 | *ST天喻 | 4.85 | -3.43 | -0.18 | -3.58% | 21011 | 1035.701 | 0.49% | | 600703 | 三安光电 | 11.81 | -118.40 | -0.44 | -3.59% | 1324691 | 158295.6 | 2.66% | | 300046 | 台基股份 | 22.11 | 114.55 | -0.83 | -3.62% | 55825 | 12495.12 | 2.36% | | 600745 | *ST闻泰 | 16.01 | -2.22 | -0.69 | -4.13% | 410212 | 67176.84 | 3.22% | | 300184 | 力源信息 | 11.10 | 47.42 | -0.48 | -4.15% | 614547 | 69095.71 | 5.84% | | 300018 | 中元股份 | 10.97 | 37.45 | -0.48 | -4.19% | 121060 | 13452.97 | 3.36% | | 600345 | 长江通信 | 39.36 | 51.71 | -1.80 | -4.37% | 87548 | 35190.43 | 4.14% | | 000520 | 凤凰航运 | 3.65 | -96.86 | -0.17 | -4.45% | 213910 | 7980.769 | 2.11% | | 600879 | 航天电子 | 14.03 | 202.55 | -0.68 | -4.62% | 767516 | 109684.8 | 2.33% | | 603220 | 中贝通信 | 17.31 | 148.43 | -0.88 | -4.84% | 134435 | 23737.08 | 3.10% | | 688156 | 路德科技 | 17.66 | -29.49 | -0.91 | -4.90% | 32772.47 | 5932.58 | 3.25% | | 300966 | 共同药业 | 21.29 | -34.45 | -1.14 | -5.08% | 34826 | 7561.082 | 4.54% | | 300980 | 祥源新材 | 19.03 | 43.91 | -1.06 | -5.28% | 51314 | 9929.09 | 5.13% | | 300395 | 菲利华 | 71.60 | 78.13 | -4.00 | -5.29% | 195560 | 142002.4 | 3.82% | | 300683 | 海特生物 | 24.02 | -13.08 | -1.35 | -5.32% | 67802 | 16701.44 | 5.55% | | 688765 | 禾元生物 | 32.76 | -80.83 | -1.86 | -5.37% | 76436.3 | 25603.97 | 10.62% | | 688275 | 万润新能 | 74.47 | 95.38 | -4.27 | -5.42% | 43233.58 | 32955.76 | 3.43% | | 301211 | 亨迪药业 | 9.88 | 122.06 | -0.58 | -5.54% | 117702 | 11942.19 | 2.82% | | 600184 | 光电股份 | 15.48 | 176.03 | -0.92 | -5.61% | 155796 | 24620.46 | 2.67% | | 300536 | 农尚环境 | 7.43 | -9.24 | -0.45 | -5.71% | 104369 | 7935.075 | 3.56% | | 300557 | 理工光科 | 22.57 | 75.21 | -1.39 | -5.80% | 32864 | 7587.713 | 2.10% | | 300054 | 鼎龙股份 | 65.53 | 75.25 | -4.07 | -5.85% | 431109 | 287404.9 | 5.80% | | 688387 | 信科移动 | 11.48 | -162.58 | -0.73 | -5.98% | 478483.3 | 55988.34 | 2.37% | | 688646 | ST逸飞 | 55.90 | -64.19 | -3.70 | -6.21% | 13147.46 | 7478.29 | 2.27% | | 688081 | 兴图新科 | 25.45 | -51.81 | -1.74 | -6.40% | 20189.19 | 5251.015 | 1.96% | | 300808 | 久量股份 | 16.53 | -39.97 | -1.15 | -6.50% | 22155 | 3758.682 | 1.86% | | 000759 | 中百集团 | 6.66 | -4.62 | -0.48 | -6.72% | 1120989 | 77387.78 | 17.10% | | 601869 | 长飞光纤 | 262.66 | 187.92 | -19.04 | -6.76% | 144142 | 390649.4 | 3.55% | | 300747 | 锐科激光 | 30.15 | 68.51 | -2.29 | -7.06% | 208434 | 64291.13 | 3.99% | | 301235 | 华康洁净 | 33.08 | 35.29 | -2.55 | -7.16% | 77010 | 26248.44 | 7.48% | | 600498 | 烽火通信 | 32.05 | 103.88 | -2.51 | -7.26% | 702362 | 230039.6 | 5.52% | | 300323 | 华灿光电 | 9.99 | -55.95 | -0.79 | -7.33% | 719695.1 | 73779.58 | 6.06% | | 688545 | 兴福电子 | 63.08 | 104.37 | -5.26 | -7.70% | 123941 | 80400.62 | 6.80% | | 603738 | 泰晶科技 | 27.20 | 157.65 | -2.29 | -7.77% | 329796 | 92280.32 | 8.55% | | 600769 | 祥龙电业 | 12.50 | 243.64 | -1.10 | -8.09% | 143443 | 18595.41 | 3.83% | | 301150 | 中一科技 | 32.10 | 74.59 | -3.04 | -8.65% | 216866 | 71567.5 | 7.14% | | 603950 | 长源东谷 | 48.12 | 39.57 | -4.66 | -8.83% | 94921 | 47479.88 | 2.93% | | 301127 | 武汉天源 | 11.96 | 37.65 | -1.16 | -8.84% | 370307 | 46061.12 | 5.66% | | 300776 | 帝尔激光 | 96.50 | 52.96 | -9.39 | -8.87% | 131145 | 129718.5 | 7.31% | | 603175 | 超颖电子 | 70.68 | 481.46 | -6.89 | -8.88% | 38026 | 27603.1 | 8.36% | | 920161 | 龙辰科技 | 21.48 | 32.11 | -2.12 | -8.98% | 31065 | 6967.652 | 8.42% | | 000988 | 华工科技 | 91.10 | 53.90 | -9.16 | -9.14% | 735040 | 686831.2 | 7.31% | | 300567 | 精测电子 | 180.19 | 578.49 | -18.81 | -9.45% | 132231 | 245607.3 | 5.82% | | 688143 | 长盈通 | 79.84 | 477.08 | -8.62 | -9.74% | 81171.54 | 67037.44 | 6.63% | | 002971 | 和远气体 | 32.70 | 129.52 | -3.55 | -9.79% | 153136 | 51795.73 | 9.51% | | 002414 | 高德红外 | 12.52 | 55.21 | -1.39 | -9.99% | 1392296 | 183718.9 | 4.10% | | 001267 | 汇绿生态 | 27.11 | 256.04 | -3.01 | -9.99% | 371944 | 103583 | 6.11% | | 001359 | 平安电工 | 69.70 | 68.74 | -7.74 | -9.99% | 59650 | 42759.24 | 9.89% | | 002281 | 光迅科技 | 152.33 | 121.72 | -16.93 | -10.00% | 394629 | 614668.4 | 5.06% | | 603067 | 振华股份 | 28.31 | 32.25 | -3.15 | -10.01% | 342644 | 99051.8 | 4.54% | | 688635 | 长进光子 | 200.00 | 186.70 | -23.50 | -10.51% | 14599.82 | 30403.13 | 8.22% | | 920438 | 戈碧迦 | 103.20 | 461.26 | -12.38 | -10.71% | 67745 | 75019.72 | 4.86% | | 688038 | 中科通达 | 15.22 | -166.07 | -2.02 | -11.72% | 45184.16 | 7315.169 | 3.88% | | 301205 | 联特科技 | 201.69 | 300.09 | -27.82 | -12.12% | 111842 | 231565.5 | 13.36% | | 301183 | 东田微 | 135.00 | 99.58 | -20.55 | -13.21% | 59845 | 84677.48 | 10.20% | | 920193 | 吉和昌 | 28.54 | -- | -4.87 | -14.58% | 62255 | 19126.32 | 24.70% | | 688237 | 超卓航科 | 54.95 | 345.64 | -12.95 | -19.07% | 65338.6 | 38371.05 | 7.29% |
|