|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 航天电子(600879)湖北省上涨家数:77下跌家数:73平均涨幅:-0.12%平均换手:2.49%总成交额:480.93亿元 更新时间：2026-09-14 14:20 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002365 | 永安药业 | 14.48 | 79.90 | +0.86 | +6.31% | 305370 | 43276.99 | 12.43% | | 301183 | 东田微 | 257.10 | 150.43 | +10.11 | +4.09% | 56211 | 144188.6 | 9.58% | | 600654 | 中安科 | 3.21 | 92.37 | +0.12 | +3.88% | 1476093 | 48096.19 | 6.37% | | 301211 | 亨迪药业 | 11.39 | 102.29 | +0.34 | +3.08% | 67925 | 7635.41 | 1.63% | | 300018 | 中元股份 | 11.64 | 41.11 | +0.34 | +3.01% | 101803 | 11666.3 | 2.80% | | 300747 | 锐科激光 | 40.40 | 91.59 | +1.14 | +2.90% | 217602 | 85597.59 | 4.17% | | 688646 | 逸飞激光 | 75.32 | -85.59 | +1.96 | +2.67% | 11611.74 | 8570.308 | 1.91% | | 600566 | 济川药业 | 25.41 | 12.74 | +0.61 | +2.46% | 38592 | 9684.95 | 0.42% | | 688081 | 兴图新科 | 25.80 | -38.59 | +0.61 | +2.42% | 21984.49 | 5685.364 | 2.13% | | 301192 | 泰祥股份 | 18.90 | 45.96 | +0.43 | +2.33% | 14675 | 2765.48 | 2.91% | | 600801 | 华新建材 | 25.09 | 15.06 | +0.57 | +2.32% | 66569 | 16423.72 | 0.50% | | 000670 | 盈方微 | 7.54 | -95.97 | +0.17 | +2.31% | 613639 | 46143.19 | 7.39% | | 600006 | 东风股份 | 5.35 | -23.65 | +0.12 | +2.29% | 169655 | 9046.87 | 0.85% | | 600998 | 九州通 | 5.08 | 12.74 | +0.11 | +2.21% | 283630 | 14228.44 | 0.56% | | 300980 | 祥源新材 | 22.19 | 32.67 | +0.47 | +2.16% | 26011 | 5739.72 | 2.60% | | 600184 | 光电股份 | 20.41 | 217.85 | +0.43 | +2.15% | 656420 | 134490.9 | 11.26% | | 002962 | 五方光电 | 13.12 | 157.26 | +0.26 | +2.02% | 66180 | 8658.01 | 3.16% | | 603175 | 超颖电子 | 97.47 | -359.00 | +1.87 | +1.96% | 18046 | 17618.08 | 3.97% | | 300871 | 回盛生物 | 21.39 | 12.63 | +0.39 | +1.86% | 24915 | 5248.81 | 1.23% | | 600993 | 马应龙 | 22.53 | 16.16 | +0.40 | +1.81% | 31675 | 7101.58 | 0.74% | | 920193 | 吉和昌 | 29.41 | 35.87 | +0.52 | +1.80% | 12634 | 3678.146 | 5.01% | | 688665 | 四方光电 | 43.31 | 34.01 | +0.74 | +1.74% | 2159 | 931.6277 | 0.21% | | 300041 | 回天新材 | 10.55 | 24.09 | +0.18 | +1.74% | 102055 | 10701.04 | 1.87% | | 301150 | 中一科技 | 39.05 | 58.39 | +0.66 | +1.72% | 126428 | 48957.98 | 4.16% | | 301221 | 光庭信息 | 25.42 | 1351.06 | +0.42 | +1.68% | 11360 | 2878.1 | 1.27% | | 300683 | 海特生物 | 23.12 | -11.18 | +0.36 | +1.58% | 26989 | 6196.43 | 2.21% | | 920942 | 恒立钻具 | 17.37 | 86.29 | +0.25 | +1.46% | 3109 | 538.8563 | 0.75% | | 000926 | 福星股份 | 2.13 | -0.58 | +0.03 | +1.43% | 186063 | 3935.14 | 1.18% | | 688089 | ST嘉必优 | 8.71 | -22.36 | +0.12 | +1.40% | 12169.9 | 1059.574 | 0.73% | | 001359 | 平安电工 | 83.02 | 86.64 | +1.13 | +1.38% | 17797 | 14584.35 | 2.95% | | 600703 | 三安光电 | 12.60 | -100.16 | +0.17 | +1.37% | 720128.9 | 90699.34 | 1.44% | | 688275 | 万润新能 | 68.90 | 21.22 | +0.92 | +1.35% | 15172.75 | 10422.08 | 1.22% | | 301246 | 宏源药业 | 17.37 | 24.72 | +0.23 | +1.34% | 42770 | 7405.76 | 2.47% | | 000785 | 居然智家 | 2.29 | -12.60 | +0.03 | +1.33% | 401765 | 9148.68 | 0.65% | | 002861 | 瀛通通讯 | 14.60 | -27.02 | +0.18 | +1.25% | 36206 | 5278.55 | 2.55% | | 600757 | 长江传媒 | 7.48 | 11.19 | +0.09 | +1.22% | 79505 | 5918.83 | 0.66% | | 300184 | 力源信息 | 11.84 | 36.37 | +0.13 | +1.11% | 260549 | 30683.64 | 2.48% | | 000952 | 广济药业 | 6.49 | -5.77 | +0.07 | +1.09% | 41370 | 2673.77 | 1.20% | | 600774 | 汉商集团 | 7.71 | -12.93 | +0.08 | +1.05% | 35388 | 2714.28 | 1.23% | | 601956 | 东贝集团 | 4.85 | -72.07 | +0.05 | +1.04% | 30030 | 1453.9 | 0.48% | | 603067 | 振华股份 | 35.84 | 40.46 | +0.34 | +0.96% | 244748 | 87966.78 | 3.24% | | 000501 | 武商集团 | 7.42 | 39.00 | +0.07 | +0.95% | 107467 | 7926.649 | 1.40% | | 688143 | 长盈通 | 196.74 | 2576.62 | +1.74 | +0.89% | 145394.3 | 280944.4 | 11.88% | | 000707 | 双环科技 | 4.55 | -15.02 | +0.04 | +0.89% | 80274 | 3641.38 | 1.46% | | 603719 | 良品铺子 | 9.17 | -96.28 | +0.08 | +0.88% | 34198 | 3133.67 | 0.86% | | 000708 | 中信特钢 | 13.58 | 11.20 | +0.11 | +0.82% | 97557 | 13186.92 | 0.19% | | 920146 | 华阳变速 | 5.02 | -13.96 | +0.04 | +0.80% | 8109 | 409.6406 | 0.75% | | 600079 | ST人福 | 18.46 | 14.84 | +0.13 | +0.71% | 46116 | 8481.79 | 0.30% | | 920403 | 康农种业 | 21.42 | 28.46 | +0.14 | +0.66% | 38417 | 8124.179 | 5.91% | | 920274 | 宏裕包材 | 15.36 | 54.38 | +0.10 | +0.66% | 5287 | 812.9453 | 0.65% | | 002783 | 凯龙股份 | 7.91 | 35.09 | +0.05 | +0.64% | 54912 | 4346.15 | 1.19% | | 920438 | 戈碧迦 | 90.10 | 269.89 | +0.55 | +0.61% | 25417 | 22881.84 | 1.82% | | 920505 | 九菱科技 | 25.74 | 127.48 | +0.15 | +0.59% | 4127 | 1058.039 | 1.15% | | 300278 | 华昌达 | 3.52 | -60.58 | +0.02 | +0.57% | 71278 | 2497.51 | 0.51% | | 301127 | 武汉天源 | 16.83 | 68.26 | +0.09 | +0.54% | 87127 | 14569.48 | 1.33% | | 688038 | 中科通达 | 18.36 | -2263.40 | +0.09 | +0.49% | 10073.67 | 1851.332 | 0.87% | | 300046 | 台基股份 | 23.27 | 128.13 | +0.11 | +0.47% | 20301 | 4718.42 | 0.86% | | 600168 | 武汉控股 | 4.43 | 41.75 | +0.02 | +0.45% | 36620 | 1622.62 | 0.37% | | 688765 | 禾元生物 | 35.58 | -92.06 | +0.16 | +0.45% | 16773.46 | 5929.643 | 2.33% | | 920779 | 武汉蓝电 | 22.52 | 32.59 | +0.10 | +0.45% | 3540 | 805.0126 | 1.77% | | 920870 | 恒进感应 | 11.26 | 77.31 | +0.05 | +0.45% | 3423 | 385.4849 | 0.52% | | 002159 | 三特索道 | 13.64 | 18.65 | +0.06 | +0.44% | 32655 | 4473.6 | 2.36% | | 600568 | ST中珠 | 2.38 | -35.85 | +0.01 | +0.42% | 120060 | 2901.43 | 0.72% | | 002932 | *ST明德 | 15.25 | -69.77 | +0.06 | +0.39% | 4332 | 662.95 | 0.28% | | 002971 | 和远气体 | 37.60 | 167.96 | +0.14 | +0.37% | 65396 | 24374.62 | 4.06% | | 300971 | 博亚精工 | 17.14 | 27.79 | +0.06 | +0.35% | 13419 | 2303.34 | 1.45% | | 002950 | 奥美医疗 | 8.61 | 22.48 | +0.03 | +0.35% | 33277 | 2863.64 | 0.77% | | 600293 | 三峡新材 | 3.17 | -43.89 | +0.01 | +0.32% | 523638 | 16683.66 | 4.51% | | 600681 | 百川能源 | 3.56 | 21.88 | +0.01 | +0.28% | 208967 | 7407.58 | 1.56% | | 603220 | 中贝通信 | 17.96 | 232.79 | +0.05 | +0.28% | 108726 | 19444.77 | 2.03% | | 601311 | 骆驼股份 | 7.46 | 14.94 | +0.02 | +0.27% | 45381 | 3388.18 | 0.39% | | 000520 | 凤凰航运 | 4.24 | -280.73 | +0.01 | +0.24% | 479935 | 20872.23 | 4.74% | | 600141 | 兴发集团 | 29.31 | 21.90 | +0.06 | +0.21% | 159782 | 46318.86 | 1.34% | | 300323 | 华灿光电 | 10.53 | -53.30 | +0.02 | +0.19% | 294164 | 30651.71 | 3.30% | | 603738 | 泰晶科技 | 35.12 | 167.59 | +0.06 | +0.17% | 187965 | 65660.3 | 4.87% | | 300054 | 鼎龙股份 | 66.68 | 67.82 | +0.04 | +0.06% | 112081 | 74324.02 | 1.51% | | 688692 | 达梦数据 | 203.54 | 43.25 | +0.12 | +0.06% | 3994.43 | 8112.349 | 0.54% | | 000665 | 湖北广电 | 4.12 | -4.26 | 0.00 | 0.00% | 101464 | 4186.84 | 0.89% | | 600136 | ST明诚 | 1.48 | -171.90 | 0.00 | 0.00% | 46365 | 686.61 | 0.24% | | 600035 | 楚天高速 | 3.67 | 10.29 | 0.00 | 0.00% | 81163 | 2987.39 | 0.50% | | 300220 | 金运激光 | 11.03 | -365.50 | 0.00 | 0.00% | 18790 | 2095.65 | 1.24% | | 688526 | 科前生物 | 12.47 | 18.48 | -0.01 | -0.08% | 6687.849 | 834.6658 | 0.14% | | 301633 | 港迪技术 | 52.64 | 99.10 | -0.05 | -0.09% | 7612 | 4046.26 | 2.98% | | 603950 | 长源东谷 | 54.82 | 45.36 | -0.06 | -0.11% | 26832 | 14563.16 | 0.83% | | 300527 | ST应急 | 8.39 | 313.36 | -0.01 | -0.12% | 65391 | 5507.21 | 0.64% | | 600885 | 宏发股份 | 34.54 | 27.42 | -0.05 | -0.14% | 72770 | 25001.34 | 0.47% | | 920273 | 一致魔芋 | 18.24 | 38.54 | -0.03 | -0.16% | 18493 | 3403.135 | 2.70% | | 600976 | 健民集团 | 27.03 | 13.10 | -0.05 | -0.18% | 9609 | 2612.25 | 0.63% | | 300205 | *ST天喻 | 4.93 | -3.59 | -0.01 | -0.20% | 6800 | 335.83 | 0.16% | | 603281 | 江瀚新材 | 18.17 | 24.42 | -0.04 | -0.22% | 13837 | 2512.5 | 0.27% | | 000883 | 湖北能源 | 4.52 | 15.63 | -0.01 | -0.22% | 253480 | 11538.52 | 0.39% | | 000966 | 长源电力 | 4.17 | 1214.11 | -0.01 | -0.24% | 447851 | 18766.23 | 1.29% | | 300567 | 精测电子 | 189.25 | 409.17 | -0.55 | -0.29% | 31322 | 58946 | 1.38% | | 002414 | 高德红外 | 12.25 | 28.18 | -0.04 | -0.33% | 278670 | 33971.78 | 0.82% | | 600133 | 东湖高新 | 7.93 | 40.10 | -0.03 | -0.38% | 73338 | 5788.31 | 0.69% | | 300161 | 华中数控 | 25.16 | 769.75 | -0.10 | -0.40% | 12643 | 3170.88 | 0.65% | | 688545 | 兴福电子 | 71.13 | 113.55 | -0.29 | -0.41% | 38171.61 | 26912.06 | 2.09% | | 301048 | 金鹰重工 | 9.02 | 23.10 | -0.04 | -0.44% | 23086 | 2087.5 | 0.43% | | 688667 | 菱电电控 | 93.15 | 31.20 | -0.46 | -0.49% | 4842.99 | 4473.126 | 0.92% | | 300494 | 盛天网络 | 8.07 | -26.69 | -0.04 | -0.49% | 36381 | 2938.1 | 0.91% | | 300276 | 三丰智能 | 6.00 | -43.68 | -0.03 | -0.50% | 82363 | 4959.86 | 0.68% | | 600498 | 烽火通信 | 40.52 | 160.88 | -0.23 | -0.56% | 781066 | 312466 | 6.14% | | 300776 | 帝尔激光 | 108.46 | 62.07 | -0.63 | -0.58% | 35799 | 38567.43 | 2.00% | | 000615 | *ST美谷 | 3.27 | -10.01 | -0.02 | -0.61% | 20483 | 669.18 | 0.22% | | 688387 | 信科移动 | 12.10 | -170.91 | -0.08 | -0.66% | 217260.8 | 26263.67 | 1.08% | | 001267 | 汇绿生态 | 35.04 | 354.20 | -0.24 | -0.68% | 202372 | 70231.26 | 3.33% | | 920108 | 宏海科技 | 8.58 | 126.09 | -0.06 | -0.69% | 1928 | 165.6265 | 0.26% | | 002627 | 三峡旅游 | 6.80 | 60.09 | -0.05 | -0.73% | 118543 | 8129.271 | 1.70% | | 301235 | 华康洁净 | 42.47 | 52.56 | -0.33 | -0.77% | 36564 | 15516.71 | 3.51% | | 000852 | 石化机械 | 5.81 | -235.54 | -0.05 | -0.85% | 187730 | 10954.88 | 1.98% | | 600769 | 祥龙电业 | 15.05 | 403.54 | -0.14 | -0.92% | 72999 | 10931.28 | 1.95% | | 002305 | *ST南置 | 2.05 | -4.00 | -0.02 | -0.97% | 99582 | 2050.67 | 0.57% | | 603716 | 塞力医疗 | 16.24 | -18.43 | -0.16 | -0.98% | 46245 | 7509.649 | 2.05% | | 920161 | 龙辰科技 | 20.46 | 35.21 | -0.22 | -1.06% | 23829 | 4942.988 | 3.23% | | 300966 | 共同药业 | 22.75 | -27.59 | -0.25 | -1.09% | 10350 | 2362.92 | 1.35% | | 601162 | 天风证券 | 3.57 | 109.58 | -0.04 | -1.11% | 757510 | 27082.2 | 0.88% | | 300395 | 菲利华 | 95.02 | 96.77 | -1.07 | -1.11% | 161567 | 153715.1 | 3.15% | | 605388 | 均瑶健康 | 6.00 | -18.65 | -0.07 | -1.15% | 36519 | 2191.87 | 0.61% | | 920237 | 力佳科技 | 10.97 | 37.92 | -0.13 | -1.17% | 6244 | 690.3478 | 0.67% | | 600107 | *ST尔雅 | 5.90 | -26.64 | -0.07 | -1.17% | 9835 | 580.72 | 0.27% | | 688237 | 超卓航科 | 58.18 | 331.23 | -0.70 | -1.19% | 12770.19 | 7493.118 | 1.42% | | 300557 | 理工光科 | 25.53 | 85.71 | -0.32 | -1.24% | 14885 | 3818.19 | 0.95% | | 000678 | 襄阳轴承 | 8.83 | -74.87 | -0.12 | -1.34% | 42548 | 3788.97 | 0.93% | | 600298 | 安琪酵母 | 40.51 | 21.62 | -0.58 | -1.41% | 64450 | 26065.48 | 0.75% | | 000821 | ST京机 | 7.53 | 82.66 | -0.11 | -1.44% | 73002 | 5541.91 | 1.22% | | 000422 | 湖北宜化 | 11.99 | 17.89 | -0.19 | -1.56% | 195564 | 23360.59 | 1.83% | | 000826 | *ST启环 | 1.89 | -0.94 | -0.03 | -1.56% | 94475 | 1793.44 | 0.66% | | 300387 | 富邦科技 | 7.56 | 41.10 | -0.12 | -1.56% | 74311 | 5640.79 | 2.57% | | 000783 | 长江证券 | 8.36 | 8.97 | -0.14 | -1.65% | 603776 | 50604.67 | 1.09% | | 600879 | 航天电子 | 14.31 | 502.92 | -0.24 | -1.65% | 440521 | 63459.65 | 1.34% | | 600345 | 长江通信 | 53.67 | 26.38 | -0.95 | -1.74% | 110240 | 59040.4 | 5.21% | | 300516 | 久之洋 | 34.33 | 303.51 | -0.64 | -1.83% | 31969 | 10985.13 | 1.27% | | 002102 | ST能特 | 2.66 | -483.28 | -0.05 | -1.85% | 165601 | 4418.2 | 0.80% | | 000553 | 安道麦A | 5.66 | -24.75 | -0.11 | -1.91% | 66045 | 3754.59 | 0.30% | | 600745 | *ST闻泰 | 16.79 | -2.22 | -0.34 | -1.98% | 201224 | 33843.95 | 1.58% | | 920198 | 微创光电 | 7.97 | 39.10 | -0.17 | -2.09% | 15318 | 1229.302 | 2.17% | | 000902 | 新洋丰 | 13.88 | 10.74 | -0.30 | -2.12% | 82164 | 11487.02 | 0.72% | | 002694 | *ST顾地 | 2.42 | -8.95 | -0.06 | -2.42% | 39415 | 975.53 | 0.55% | | 300536 | 农尚环境 | 8.82 | -10.59 | -0.22 | -2.43% | 39963 | 3562.66 | 1.36% | | 688552 | 航天南湖 | 31.39 | -615.64 | -0.84 | -2.61% | 19846.2 | 6251.211 | 0.59% | | 002377 | 国创高新 | 3.08 | 97.68 | -0.09 | -2.84% | 1309166 | 40358.42 | 15.01% | | 920978 | 开特股份 | 17.89 | 20.15 | -0.53 | -2.88% | 12079 | 2164.704 | 1.20% | | 002194 | 武汉凡谷 | 11.12 | -622.61 | -0.34 | -2.97% | 918566 | 102062.5 | 17.85% | | 601869 | 长飞光纤 | 459.28 | 110.45 | -14.71 | -3.10% | 136220 | 621247 | 3.35% | | 002281 | 光迅科技 | 171.38 | 122.72 | -5.98 | -3.37% | 186230 | 321214.3 | 2.37% | | 688635 | 长进光子 | 265.97 | 267.75 | -9.29 | -3.37% | 13302.66 | 34967.39 | 7.49% | | 000988 | 华工科技 | 99.91 | 57.55 | -3.97 | -3.82% | 360196 | 363492.2 | 3.58% | | 688151 | 华强科技 | 17.13 | 122.50 | -0.69 | -3.87% | 71160.16 | 12250.33 | 2.07% | | 301205 | 联特科技 | 276.11 | 462.54 | -11.80 | -4.10% | 51080 | 142581 | 6.10% | | 002072 | 凯瑞德 | 7.18 | -265.09 | -0.35 | -4.65% | 131787 | 9623.77 | 3.59% | | 688156 | 路德科技 | 22.67 | -47.47 | -1.21 | -5.07% | 44734.05 | 10351.44 | 4.44% | | 300517 | 海波重科 | 10.99 | -233.36 | -0.72 | -6.15% | 128122 | 14269.43 | 10.15% | | 000759 | 中百集团 | 7.61 | -5.00 | -0.52 | -6.40% | 2013393 | 158583.1 | 30.71% | | 300808 | 久量股份 | 18.65 | -48.75 | -1.63 | -8.04% | 76005 | 14207.67 | 6.39% |
|