|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科芯片(600877)计算机、通信和其他电子设备制造业上涨家数:612下跌家数:53平均涨幅:+3.08%平均换手:4.24%总成交额:5924.51亿元 更新时间：2026-09-16 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300656 | 民德电子 | 29.57 | -30.76 | +4.93 | +20.01% | 129201 | 35822.76 | 9.57% | | 688432 | 有研硅 | 54.06 | 285.87 | +9.01 | +20.00% | 768442.3 | 391386.6 | 6.15% | | 301251 | 威尔高 | 81.78 | 232.24 | +13.63 | +20.00% | 152714 | 119759.8 | 8.79% | | 301486 | 致尚科技 | 214.34 | -362.01 | +35.72 | +20.00% | 124766 | 253480.4 | 17.11% | | 688620 | 安凯微 | 17.15 | -132.25 | +2.25 | +15.10% | 340618.9 | 56392.85 | 8.69% | | 301183 | 东田微 | 302.41 | 176.94 | +37.73 | +14.25% | 78087 | 227006 | 13.30% | | 300548 | 长芯博创 | 233.47 | 141.04 | +26.77 | +12.95% | 204870 | 464954.8 | 6.96% | | 688025 | 杰普特 | 444.35 | 111.44 | +50.45 | +12.81% | 51402.02 | 223006.1 | 5.41% | | 688584 | 上海合晶 | 27.88 | 201.97 | +3.10 | +12.51% | 203208 | 54738.03 | 5.92% | | 300939 | 秋田微 | 81.10 | 154.63 | +8.94 | +12.39% | 53603 | 42166.38 | 4.47% | | 301479 | 弘景光电 | 52.99 | 37.12 | +5.73 | +12.12% | 58977 | 30570.79 | 8.27% | | 301282 | 金禄电子 | 46.73 | 105.23 | +4.94 | +11.82% | 208429 | 94586.84 | 11.80% | | 688234 | 天岳先进 | 105.10 | -183.34 | +10.65 | +11.28% | 119187.2 | 121260.3 | 2.77% | | 688132 | 邦彦技术 | 16.64 | -9.89 | +1.59 | +10.56% | 43214.98 | 7042.89 | 2.84% | | 688035 | 德邦科技 | 77.66 | 84.91 | +7.15 | +10.14% | 85569.7 | 63962.23 | 6.02% | | 603023 | 威帝股份 | 4.26 | -572.70 | +0.39 | +10.08% | 207969 | 8447.95 | 3.73% | | 002137 | 实益达 | 8.20 | 79.35 | +0.75 | +10.07% | 644652 | 52130.46 | 16.26% | | 002388 | 新亚制程 | 6.78 | -84.73 | +0.62 | +10.06% | 275039 | 18010.09 | 5.43% | | 002577 | 雷柏科技 | 19.89 | -1094.77 | +1.81 | +10.01% | 84406 | 16209.35 | 3.01% | | 603052 | 可川科技 | 60.24 | -299.99 | +5.48 | +10.01% | 47840 | 27751.19 | 2.55% | | 002913 | 奥士康 | 83.11 | 135.46 | +7.56 | +10.01% | 104634 | 83863.46 | 3.43% | | 003026 | 中晶科技 | 33.64 | 108.28 | +3.06 | +10.01% | 154771 | 50979.2 | 10.74% | | 002655 | 共达电声 | 37.06 | 300.91 | +3.37 | +10.00% | 295142 | 105014.4 | 8.12% | | 605358 | 立昂微 | 44.87 | 505.42 | +4.08 | +10.00% | 497330 | 216628.4 | 6.44% | | 002281 | 光迅科技 | 185.21 | 132.62 | +16.84 | +10.00% | 412250 | 740458 | 5.24% | | 002396 | 星网锐捷 | 38.83 | 51.63 | +3.53 | +10.00% | 1389190 | 519474.7 | 18.34% | | 605058 | 澳弘电子 | 44.33 | 45.91 | +4.03 | +10.00% | 108626 | 46254.35 | 7.60% | | 003031 | 中瓷电子 | 137.72 | 91.32 | +12.52 | +10.00% | 61141 | 82549.29 | 1.36% | | 002806 | 华锋股份 | 15.62 | -76.25 | +1.42 | +10.00% | 138991 | 21195.16 | 8.34% | | 603042 | 华脉科技 | 17.16 | -158.56 | +1.56 | +10.00% | 202961 | 33941.98 | 9.72% | | 603328 | 依顿电子 | 14.31 | 45.68 | +1.30 | +9.99% | 832210 | 112692.6 | 8.34% | | 002383 | 合众思壮 | 8.16 | -32.73 | +0.74 | +9.97% | 509346 | 40807.81 | 6.88% | | 002161 | 远望谷 | 7.17 | -34.82 | +0.65 | +9.97% | 1087318 | 72695.12 | 14.70% | | 688048 | 长光华芯 | 332.19 | 1357.80 | +29.26 | +9.66% | 126870 | 411960.7 | 7.20% | | 301041 | 金百泽 | 35.86 | 137.09 | +3.13 | +9.56% | 148679 | 51469.61 | 18.82% | | 688313 | 仕佳光子 | 160.78 | 154.50 | +13.93 | +9.49% | 262741.3 | 412306.7 | 5.81% | | 688181 | 八亿时空 | 44.97 | 63.71 | +3.82 | +9.28% | 136620 | 60517.25 | 10.27% | | 301516 | 中远通 | 19.47 | -95.52 | +1.65 | +9.26% | 195202 | 36978.52 | 27.82% | | 688167 | 炬光科技 | 301.16 | -485.67 | +25.16 | +9.12% | 90522.21 | 264937.1 | 6.96% | | 605258 | 协和电子 | 39.30 | 52.40 | +3.25 | +9.02% | 129774 | 48243.48 | 14.75% | | 300842 | 帝科股份 | 65.75 | -30.89 | +5.28 | +8.73% | 70528 | 45171.65 | 5.46% | | 688126 | 沪硅产业 | 23.81 | -37.36 | +1.89 | +8.62% | 916176.4 | 212465.7 | 3.21% | | 920976 | 视声智能 | 21.83 | 19.84 | +1.73 | +8.61% | 26679 | 5827.418 | 6.05% | | 688233 | 神工股份 | 100.50 | 181.53 | +7.83 | +8.45% | 113558.2 | 110867.9 | 6.67% | | 688711 | 宏微科技 | 27.70 | 331.30 | +2.15 | +8.41% | 185189.9 | 50537.68 | 8.54% | | 688307 | 中润光学 | 47.54 | 80.02 | +3.64 | +8.29% | 40654.52 | 18817.16 | 3.25% | | 301205 | 联特科技 | 294.20 | 492.85 | +22.18 | +8.15% | 77779 | 223428 | 9.29% | | 002222 | 福晶科技 | 68.59 | 97.42 | +5.13 | +8.08% | 359926 | 243304.6 | 7.69% | | 301419 | 阿莱德 | 42.60 | 107.90 | +3.17 | +8.04% | 122834 | 51802.64 | 10.96% | | 688609 | 九联科技 | 9.86 | -98.04 | +0.73 | +8.00% | 450112.5 | 43454.08 | 9.00% | | 002815 | 崇达技术 | 23.38 | 113.32 | +1.72 | +7.94% | 1121269 | 254102.5 | 14.43% | | 688061 | 灿瑞科技 | 46.29 | -95.05 | +3.39 | +7.90% | 41886.56 | 18781.38 | 3.65% | | 688286 | 敏芯股份 | 48.30 | -385.31 | +3.41 | +7.60% | 50944.65 | 23917.86 | 6.51% | | 300936 | 中英科技 | 84.38 | 975.20 | +5.94 | +7.57% | 53335 | 43543.47 | 11.20% | | 688159 | 有方科技 | 36.31 | 87.82 | +2.55 | +7.55% | 71699.44 | 25376.54 | 7.73% | | 002796 | 世嘉科技 | 29.58 | -141.81 | +2.03 | +7.37% | 105903 | 30634.62 | 4.65% | | 688783 | 西安奕材 | 28.48 | -167.34 | +1.94 | +7.31% | 363995.7 | 101747 | 13.54% | | 688595 | 芯海科技 | 29.81 | -40.92 | +2.03 | +7.31% | 39352.03 | 11486.25 | 2.73% | | 301319 | 唯特偶 | 100.45 | 206.64 | +6.68 | +7.12% | 117247 | 114024.6 | 8.53% | | 300227 | 光韵达 | 11.28 | -25.66 | +0.75 | +7.12% | 507830 | 55365.96 | 11.13% | | 688372 | 伟测科技 | 117.12 | 54.76 | +7.75 | +7.09% | 85255.73 | 98304.84 | 5.04% | | 301045 | 天禄科技 | 71.54 | 265.99 | +4.69 | +7.02% | 51601 | 36108.09 | 5.69% | | 688172 | 燕东微 | 45.05 | -66.30 | +2.93 | +6.96% | 159070.8 | 69829.18 | 1.33% | | 688662 | 富信科技 | 92.84 | 258.86 | +6.02 | +6.93% | 119295.8 | 108949.7 | 10.40% | | 300331 | 苏大维格 | 48.39 | 21954.55 | +3.10 | +6.84% | 114199 | 54108.33 | 5.14% | | 002935 | 天奥电子 | 16.19 | 103.87 | +1.03 | +6.79% | 81596 | 12926.07 | 1.97% | | 000021 | 深科技 | 36.20 | 46.74 | +2.29 | +6.75% | 1101547 | 390638.6 | 6.95% | | 300576 | 容大感光 | 30.10 | 133.78 | +1.90 | +6.74% | 230361 | 67738.3 | 8.81% | | 300502 | 新易盛 | 423.69 | 45.04 | +26.68 | +6.72% | 381529 | 1590578 | 3.04% | | 688352 | 颀中科技 | 19.23 | -167.16 | +1.21 | +6.71% | 330715.1 | 62796.95 | 9.03% | | 301086 | 鸿富瀚 | 156.51 | 129.74 | +9.69 | +6.60% | 54905 | 84764.59 | 7.87% | | 688797 | 臻宝科技 | 292.04 | 182.97 | +18.04 | +6.58% | 67172.6 | 193725.9 | 23.01% | | 301067 | 显盈科技 | 33.05 | -40.51 | +2.04 | +6.58% | 41798 | 13495.7 | 6.33% | | 688515 | 裕太微 | 148.12 | -115.08 | +9.02 | +6.48% | 27346.3 | 39648.98 | 5.49% | | 688362 | 甬矽电子 | 62.70 | 313.07 | +3.80 | +6.45% | 203040.8 | 124799.7 | 4.48% | | 688008 | 澜起科技 | 199.89 | 79.37 | +12.06 | +6.42% | 350642.9 | 682899.4 | 3.06% | | 688512 | 慧智微 | 14.10 | -22.19 | +0.85 | +6.42% | 124573.5 | 17249.31 | 3.81% | | 688668 | 鼎通科技 | 263.03 | 118.59 | +15.61 | +6.31% | 45666.56 | 117970.3 | 3.28% | | 600330 | 天通股份 | 30.85 | -76.09 | +1.82 | +6.27% | 1355524 | 409948.5 | 10.99% | | 300623 | 捷捷微电 | 31.22 | 49.24 | +1.84 | +6.26% | 263119 | 80624.45 | 3.43% | | 301165 | 锐捷网络 | 112.73 | 133.78 | +6.63 | +6.25% | 193622 | 213658.1 | 1.74% | | 301608 | 博实结 | 48.13 | 25.41 | +2.83 | +6.25% | 55561 | 26341.16 | 9.34% | | 688103 | 国力电子 | 76.00 | 109.41 | +4.45 | +6.22% | 20170 | 14928.65 | 2.12% | | 300790 | 宇瞳光学 | 20.38 | 40.66 | +1.19 | +6.20% | 329933 | 66246.86 | 7.22% | | 688689 | 银河微电 | 39.72 | 57.02 | +2.31 | +6.17% | 64566.11 | 25101.07 | 4.46% | | 300570 | 太辰光 | 206.39 | 155.26 | +12.00 | +6.17% | 209744 | 427508.2 | 10.91% | | 688549 | 中巨芯 | 24.69 | -3416.38 | +1.43 | +6.15% | 945662.3 | 229262.8 | 6.40% | | 688216 | 气派科技 | 39.39 | -939.77 | +2.28 | +6.14% | 173049.3 | 65615.36 | 16.29% | | 001339 | 智微智能 | 77.04 | 55.05 | +4.42 | +6.09% | 69753 | 52774.53 | 4.31% | | 688371 | 菲沃泰 | 25.87 | -269.94 | +1.47 | +6.02% | 90939.23 | 23000.38 | 2.71% | | 688401 | 路维光电 | 67.53 | 47.81 | +3.78 | +5.93% | 69607.28 | 46446.52 | 3.60% | | 688209 | 英集芯 | 37.68 | 71.09 | +2.10 | +5.90% | 379917.4 | 138413.9 | 8.76% | | 688800 | 瑞可达 | 69.59 | 79.33 | +3.86 | +5.87% | 106986.2 | 73199.98 | 3.71% | | 301326 | 捷邦科技 | 104.10 | -136.43 | +5.76 | +5.86% | 19935 | 20513.41 | 2.77% | | 605111 | 新洁能 | 56.60 | 59.99 | +3.13 | +5.85% | 145374 | 81396.23 | 3.50% | | 300672 | 国科微 | 173.64 | -653.82 | +9.54 | +5.81% | 77093 | 131016.1 | 3.67% | | 000988 | 华工科技 | 105.98 | 61.05 | +5.78 | +5.77% | 617688 | 645545 | 6.15% | | 688601 | 力芯微 | 60.60 | 494.27 | +3.30 | +5.76% | 38005.11 | 22515.92 | 2.84% | | 301366 | 一博科技 | 69.99 | 164.45 | +3.78 | +5.71% | 194311 | 134348.9 | 16.61% | | 300456 | 赛微电子 | 35.83 | 6.28 | +1.93 | +5.69% | 416529 | 146497.1 | 6.97% | | 002579 | 中京电子 | 19.65 | -149.05 | +1.05 | +5.65% | 1849575 | 357766.5 | 31.70% | | 301626 | 苏州天脉 | 314.39 | 458.25 | +16.79 | +5.64% | 32275 | 100352.8 | 6.13% | | 688653 | 康希通信 | 13.93 | 685.98 | +0.74 | +5.61% | 115916.2 | 15911.18 | 3.66% | | 603375 | 盛景微 | 47.45 | -3555.44 | +2.49 | +5.54% | 35463 | 16678.21 | 5.56% | | 688385 | 复旦微电 | 55.02 | 51.04 | +2.88 | +5.52% | 125464.4 | 67642.28 | 2.33% | | 301611 | 珂玛科技 | 95.18 | 192.59 | +4.93 | +5.46% | 108721 | 102449.5 | 7.42% | | 603118 | 共进股份 | 17.12 | 145.05 | +0.88 | +5.42% | 931360.9 | 156419.7 | 11.83% | | 688636 | 智明达 | 20.80 | 30.77 | +1.06 | +5.37% | 72159.85 | 14704.76 | 4.15% | | 688608 | 恒玄科技 | 95.14 | 48.96 | +4.84 | +5.36% | 43086.83 | 40260.41 | 1.82% | | 688720 | 艾森股份 | 63.72 | 138.82 | +3.24 | +5.36% | 41498.44 | 25930.07 | 5.31% | | 300802 | 矩子科技 | 25.25 | 70.29 | +1.28 | +5.34% | 96641 | 24025.88 | 4.78% | | 688205 | 德科立 | 219.00 | 246.07 | +11.00 | +5.29% | 124468.9 | 268399 | 7.82% | | 688261 | 东微半导 | 68.32 | 67.07 | +3.42 | +5.27% | 37233.7 | 25071.91 | 3.05% | | 688981 | 中芯国际 | 120.90 | 143.63 | +6.04 | +5.26% | 394364.7 | 467596.4 | 1.97% | | 300752 | 隆利科技 | 13.09 | 104.95 | +0.65 | +5.23% | 208949 | 26813.31 | 9.36% | | 688683 | 莱尔科技 | 30.75 | 105.45 | +1.52 | +5.20% | 17029.71 | 5122.325 | 1.06% | | 002077 | 大港股份 | 14.37 | 109.84 | +0.71 | +5.20% | 793332.9 | 111880.5 | 13.67% | | 300689 | 澄天伟业 | 62.96 | 1007.21 | +3.10 | +5.18% | 50227 | 31050.76 | 4.94% | | 300726 | 宏达电子 | 58.65 | 56.94 | +2.86 | +5.13% | 186842 | 107158.4 | 8.71% | | 000823 | 超声电子 | 25.12 | 67.59 | +1.22 | +5.10% | 2048462 | 492563.1 | 34.43% | | 688539 | 高华科技 | 23.72 | -10011.61 | +1.15 | +5.10% | 29812.42 | 6974.952 | 1.60% | | 300843 | 胜蓝股份 | 139.24 | 144.64 | +6.74 | +5.09% | 73029 | 100710.5 | 4.55% | | 300223 | 君正股份 | 134.06 | 50.37 | +6.48 | +5.08% | 191753 | 251757.4 | 4.53% | | 300308 | 中际旭创 | 907.80 | 52.28 | +43.79 | +5.07% | 240218 | 2147149 | 2.16% | | 688667 | 菱电电控 | 97.37 | 32.62 | +4.68 | +5.05% | 11161.24 | 10601.31 | 2.12% | | 688123 | 聚辰股份 | 141.06 | 32.80 | +6.76 | +5.03% | 77716.85 | 107611.3 | 4.89% | | 002384 | 东山精密 | 192.00 | 98.10 | +9.18 | +5.02% | 614961 | 1163969 | 4.44% | | 301280 | 珠城科技 | 44.10 | 33.42 | +2.10 | +5.00% | 22410 | 9738.551 | 2.25% | | 688195 | 腾景科技 | 187.84 | 404.42 | +8.93 | +4.99% | 85325.82 | 158778.7 | 4.71% | | 600498 | 烽火通信 | 42.28 | 167.87 | +2.01 | +4.99% | 1306030 | 547614.2 | 10.27% | | 601231 | 环旭电子 | 26.19 | 30.71 | +1.23 | +4.93% | 502678 | 129774.4 | 2.10% | | 688820 | 盛合晶微 | 134.11 | 266.61 | +6.28 | +4.91% | 124106 | 163304.3 | 7.18% | | 688380 | 中微半导 | 39.44 | 42.75 | +1.84 | +4.89% | 94754.01 | 36774.7 | 2.37% | | 920012 | 创达新材 | 49.87 | 35.57 | +2.32 | +4.88% | 8140 | 4008.826 | 4.22% | | 688403 | 汇成股份 | 26.01 | 405.48 | +1.21 | +4.88% | 541887.5 | 138988.4 | 5.46% | | 688661 | 和林微纳 | 105.87 | -2102.23 | +4.87 | +4.82% | 39432.94 | 41142.94 | 2.60% | | 688635 | 长进光子 | 284.15 | 286.05 | +13.06 | +4.82% | 24080.73 | 68625.2 | 13.56% | | 688110 | 东芯股份 | 115.80 | 89.00 | +5.26 | +4.76% | 125840.5 | 143142.5 | 2.85% | | 002436 | 兴森科技 | 42.80 | 335.82 | +1.94 | +4.75% | 1480168 | 619196.2 | 9.75% | | 300782 | 卓胜微 | 73.30 | -81.64 | +3.32 | +4.74% | 108532 | 78485.03 | 2.37% | | 688396 | 华润微 | 57.86 | 73.60 | +2.61 | +4.72% | 165458 | 94702.78 | 1.25% | | 688079 | 美迪凯 | 15.41 | -32.52 | +0.69 | +4.69% | 82194.26 | 12445.73 | 2.03% | | 688041 | 海光信息 | 235.09 | 173.92 | +10.49 | +4.67% | 194003.4 | 450300.5 | 0.83% | | 300323 | 华灿光电 | 11.02 | -55.78 | +0.49 | +4.65% | 468541 | 50809.98 | 5.26% | | 301536 | 星宸科技 | 114.36 | 45.87 | +5.08 | +4.65% | 108034 | 121490.6 | 5.77% | | 300620 | 光库科技 | 295.81 | 269.80 | +13.11 | +4.64% | 128711 | 376614.8 | 5.20% | | 300088 | 长信科技 | 7.23 | 181.13 | +0.32 | +4.63% | 1501729 | 107340.7 | 6.04% | | 603175 | 超颖电子 | 101.34 | -373.26 | +4.48 | +4.63% | 18820 | 18653.43 | 4.14% | | 688618 | 三旺通信 | 28.61 | 160.97 | +1.26 | +4.61% | 24560.24 | 6910.119 | 2.23% | | 920981 | 晶赛科技 | 30.12 | 151.13 | +1.31 | +4.55% | 19883 | 5893.932 | 5.17% | | 920857 | 泓禧科技 | 20.71 | -25.37 | +0.90 | +4.54% | 4953 | 1005.85 | 0.67% | | 300394 | 天孚通信 | 268.99 | 126.35 | +11.61 | +4.51% | 429877 | 1149936 | 3.95% | | 688693 | 锴威特 | 76.79 | -61.90 | +3.28 | +4.46% | 18921.32 | 14394.53 | 4.86% | | 301589 | 诺瓦星云 | 153.18 | 22.64 | +6.50 | +4.43% | 12282 | 18542.75 | 3.56% | | 688230 | 芯导科技 | 59.42 | 53.15 | +2.52 | +4.43% | 10103.68 | 5922.154 | 0.86% | | 688347 | 华虹宏力 | 224.08 | 616.33 | +9.48 | +4.42% | 162198.3 | 358278.8 | 3.98% | | 600601 | 方正科技 | 15.18 | 74.30 | +0.64 | +4.40% | 2037261 | 302950 | 4.89% | | 688596 | 正帆科技 | 64.84 | -2596.76 | +2.72 | +4.38% | 199864.5 | 128132.1 | 6.29% | | 688503 | 聚和材料 | 75.08 | 119.14 | +3.12 | +4.34% | 182648.6 | 137281.2 | 7.55% | | 600460 | 士兰微 | 31.34 | 80.27 | +1.30 | +4.33% | 898402 | 277983.8 | 5.40% | | 688629 | 华丰科技 | 132.39 | 174.52 | +5.49 | +4.33% | 188259 | 249205.2 | 4.08% | | 603236 | 移远通信 | 69.74 | 29.20 | +2.89 | +4.32% | 232741 | 161914.4 | 5.74% | | 300964 | 本川智能 | 72.91 | 147.02 | +3.01 | +4.31% | 111379 | 79488.81 | 12.89% | | 300679 | 电连技术 | 44.62 | 81.39 | +1.84 | +4.30% | 205211 | 90514.73 | 5.71% | | 301321 | 翰博高新 | 47.45 | -176.09 | +1.95 | +4.29% | 75993 | 34575.76 | 5.15% | | 688388 | 嘉元科技 | 29.02 | 47.58 | +1.19 | +4.28% | 368318.6 | 105239.5 | 5.58% | | 688530 | 欧莱新材 | 64.23 | 282.68 | +2.62 | +4.25% | 124563.5 | 78904.98 | 17.85% | | 688002 | 睿创微纳 | 186.09 | 42.61 | +7.59 | +4.25% | 93996.11 | 172247 | 2.02% | | 603738 | 泰晶科技 | 37.30 | 178.00 | +1.52 | +4.25% | 301532 | 110823.8 | 7.81% | | 301630 | 同宇新材 | 205.90 | 64.05 | +8.33 | +4.22% | 26646 | 53652.86 | 12.70% | | 688418 | 震有科技 | 32.19 | -41.49 | +1.29 | +4.17% | 35371.07 | 11312.3 | 1.84% | | 688721 | 龙图光罩 | 40.78 | 143.37 | +1.62 | +4.14% | 32518.49 | 13127.14 | 5.90% | | 688381 | 帝奥微 | 40.68 | 131.14 | +1.61 | +4.12% | 117282.6 | 46594.61 | 4.74% | | 002119 | 康强电子 | 24.80 | 77.36 | +0.98 | +4.11% | 487117 | 119692.6 | 12.98% | | 300602 | 飞荣达 | 38.75 | 50.38 | +1.52 | +4.08% | 198179 | 75560.28 | 4.94% | | 002792 | 通宇通讯 | 30.66 | -5370.61 | +1.20 | +4.07% | 255525 | 77114.14 | 7.54% | | 301348 | 蓝箭电子 | 21.98 | -225.45 | +0.86 | +4.07% | 100540 | 21847.74 | 5.20% | | 300504 | 天邑股份 | 17.65 | -671.46 | +0.69 | +4.07% | 90535 | 15842.27 | 4.11% | | 301051 | 信濠光电 | 17.65 | -25.01 | +0.69 | +4.07% | 66083 | 11540.97 | 2.93% | | 605588 | 冠石科技 | 45.64 | -32.12 | +1.78 | +4.06% | 10648 | 4798 | 1.46% | | 000561 | 烽火电子 | 7.95 | -20.73 | +0.31 | +4.06% | 287471 | 23079.76 | 3.70% | | 600584 | 长电科技 | 69.55 | 64.18 | +2.69 | +4.02% | 825628 | 566797.4 | 4.61% | | 300053 | 航宇微 | 12.17 | -26.59 | +0.47 | +4.02% | 171834 | 20677.05 | 2.59% | | 688249 | 晶合集成 | 35.67 | 129.10 | +1.37 | +3.99% | 153645.9 | 54380.13 | 0.77% | | 300976 | 达瑞电子 | 62.70 | 37.54 | +2.40 | +3.98% | 68539 | 42251.64 | 5.69% | | 301600 | 慧翰股份 | 77.27 | 68.52 | +2.94 | +3.96% | 7575 | 5781.6 | 2.35% | | 300373 | 扬杰科技 | 89.18 | 33.93 | +3.39 | +3.95% | 126546 | 111511.3 | 2.33% | | 301678 | 新恒汇 | 45.14 | 152.32 | +1.71 | +3.94% | 24707 | 11056.78 | 1.78% | | 300139 | 晓程科技 | 49.87 | 82.97 | +1.88 | +3.92% | 290791 | 143350.9 | 12.45% | | 600353 | 旭光电子 | 34.03 | 166.90 | +1.28 | +3.91% | 684176 | 233606.7 | 8.25% | | 688019 | 安集科技 | 227.50 | 55.28 | +8.55 | +3.91% | 52917.04 | 118582.4 | 2.32% | | 688498 | 源杰科技 | 1750.94 | 289.99 | +65.79 | +3.90% | 28561.87 | 496844.5 | 2.32% | | 300735 | 光弘科技 | 18.37 | 60.72 | +0.69 | +3.90% | 133084 | 23961.76 | 1.75% | | 001309 | 德明利 | 401.00 | 13.33 | +15.02 | +3.89% | 114327 | 451286.2 | 6.92% | | 688469 | 芯联集成 | 8.56 | -490.74 | +0.32 | +3.88% | 987043.6 | 83477.96 | 1.68% | | 300566 | 激智科技 | 25.97 | 33.60 | +0.97 | +3.88% | 193909 | 49796.03 | 8.55% | | 688175 | 高凌信息 | 17.41 | -439.77 | +0.65 | +3.88% | 29006.42 | 4990.707 | 1.73% | | 300346 | 南大光电 | 54.38 | 102.20 | +2.03 | +3.88% | 369470 | 198000.4 | 5.58% | | 300042 | 朗科科技 | 39.18 | 56.05 | +1.46 | +3.87% | 92345 | 35733.54 | 4.61% | | 688593 | 新相微 | 31.95 | 1541.03 | +1.19 | +3.87% | 119143.7 | 37635.82 | 2.59% | | 300814 | 中富电路 | 144.37 | 542.13 | +5.37 | +3.86% | 68472 | 96887.71 | 3.58% | | 603005 | 晶方科技 | 30.15 | 58.27 | +1.12 | +3.86% | 285552 | 84997.02 | 4.38% | | 920526 | 凯华材料 | 19.47 | 97.61 | +0.72 | +3.84% | 16031 | 3085.715 | 3.06% | | 600203 | 福日电子 | 10.28 | 477.75 | +0.38 | +3.84% | 214275 | 21735.72 | 3.61% | | 300136 | 信维通信 | 58.48 | 81.14 | +2.16 | +3.84% | 343165 | 197916.8 | 4.16% | | 301285 | 鸿日达 | 89.76 | -176.29 | +3.30 | +3.82% | 21362 | 18921.26 | 1.63% | | 688709 | 成都华微 | 24.36 | -4237.31 | +0.88 | +3.75% | 36720.01 | 8823.275 | 1.66% | | 688153 | 唯捷创芯 | 24.92 | -252.60 | +0.90 | +3.75% | 28441.61 | 7010.77 | 0.68% | | 688047 | 龙芯中科 | 99.80 | -104.06 | +3.60 | +3.74% | 35275.07 | 34659.71 | 0.88% | | 688007 | 光峰科技 | 10.27 | -20.09 | +0.37 | +3.74% | 68009.64 | 6924.358 | 1.48% | | 688776 | 国光电气 | 45.85 | -31.23 | +1.65 | +3.73% | 15534.92 | 7030.495 | 1.43% | | 688525 | 佰维存储 | 213.63 | 12.36 | +7.62 | +3.70% | 164184.2 | 345884.6 | 3.44% | | 603290 | 斯达半导 | 85.50 | 105.12 | +3.04 | +3.69% | 52757 | 44572.46 | 2.20% | | 002429 | 兆驰股份 | 8.17 | 35.80 | +0.29 | +3.68% | 583724 | 47105.61 | 1.29% | | 002952 | 亚世光电 | 18.75 | 155.22 | +0.66 | +3.65% | 45248 | 8375.489 | 3.37% | | 002829 | 星网宇达 | 19.92 | 230.92 | +0.70 | +3.64% | 64463 | 12724.29 | 4.28% | | 603678 | 火炬电子 | 51.02 | 80.60 | +1.79 | +3.64% | 311050 | 158034.4 | 6.54% | | 301666 | 大普微 | 383.26 | 138.50 | +13.37 | +3.61% | 23620 | 89203.83 | 8.91% | | 002972 | 科安达 | 13.23 | 39.36 | +0.46 | +3.60% | 68902 | 8981.07 | 4.98% | | 688268 | 华特气体 | 135.06 | 114.75 | +4.66 | +3.57% | 41930.69 | 55985.79 | 3.28% | | 300739 | 明阳电路 | 28.46 | 119.48 | +0.98 | +3.57% | 280251 | 78515.85 | 9.25% | | 002138 | 顺络电子 | 51.12 | 41.96 | +1.76 | +3.57% | 286541 | 144804 | 3.74% | | 301182 | 凯旺科技 | 66.08 | -41.28 | +2.27 | +3.56% | 25262 | 16529.32 | 2.89% | | 300531 | 优博讯 | 15.30 | 36.66 | +0.52 | +3.52% | 77733 | 11716.55 | 2.49% | | 600363 | 联创光电 | 15.46 | 18.17 | +0.52 | +3.48% | 252161 | 38126.32 | 5.59% | | 000977 | 浪潮信息 | 71.15 | 22.88 | +2.39 | +3.48% | 700136.9 | 493947.2 | 4.77% | | 300852 | 四会富仕 | 66.96 | 76.45 | +2.24 | +3.46% | 145686 | 95137.39 | 9.40% | | 688788 | 科思科技 | 29.60 | -18.07 | +0.99 | +3.46% | 17462.7 | 5115.642 | 0.80% | | 920357 | 雅葆轩 | 15.26 | 24.26 | +0.51 | +3.46% | 16469 | 2481.566 | 2.62% | | 688182 | 灿勤科技 | 28.44 | 91.24 | +0.95 | +3.46% | 46407.41 | 13068.47 | 1.16% | | 300046 | 台基股份 | 24.20 | 133.25 | +0.80 | +3.42% | 52833 | 12652.38 | 2.23% | | 002885 | 京泉华 | 27.85 | 65.95 | +0.92 | +3.42% | 169275 | 46570.53 | 7.11% | | 000725 | 京东方A | 5.45 | 25.69 | +0.18 | +3.42% | 1.027248E+07 | 550468.2 | 2.90% | | 688141 | 杰华特 | 112.60 | -53.83 | +3.71 | +3.41% | 114238.3 | 127551.2 | 2.54% | | 688311 | 盟升电子 | 23.14 | -126.02 | +0.76 | +3.40% | 35550.68 | 8143.233 | 2.03% | | 000938 | 紫光股份 | 33.98 | 34.57 | +1.11 | +3.38% | 1254905 | 421461.8 | 4.39% | | 603083 | 剑桥科技 | 223.63 | 175.09 | +7.23 | +3.34% | 260610 | 580637.6 | 9.46% | | 688535 | 华海诚科 | 109.23 | 311.99 | +3.52 | +3.33% | 75123.8 | 81354.57 | 5.63% | | 688146 | 中船特气 | 235.58 | 241.90 | +7.59 | +3.33% | 141870.6 | 329880.1 | 9.79% | | 688766 | 普冉股份 | 398.84 | 59.69 | +12.84 | +3.33% | 79732.12 | 315428.8 | 5.36% | | 300666 | 江丰电子 | 252.83 | 88.71 | +8.12 | +3.32% | 155485 | 390001.1 | 7.02% | | 002156 | 通富微电 | 59.21 | 37.39 | +1.90 | +3.32% | 677355.1 | 397665.3 | 4.46% | | 688591 | 泰凌微 | 28.24 | 54.60 | +0.90 | +3.29% | 34815.78 | 9709.874 | 1.77% | | 300857 | 协创数据 | 258.98 | 49.30 | +8.23 | +3.28% | 119247 | 305494.2 | 2.46% | | 301577 | 美信科技 | 58.45 | -77.05 | +1.85 | +3.27% | 12296 | 7074.16 | 6.53% | | 603160 | 汇顶科技 | 53.70 | 38.03 | +1.69 | +3.25% | 53752 | 28412.57 | 1.15% | | 688375 | 国博电子 | 71.01 | 104.68 | +2.23 | +3.24% | 35908.53 | 25175.01 | 0.60% | | 688416 | 恒烁股份 | 79.10 | 76.93 | +2.48 | +3.24% | 69323.52 | 53974.26 | 6.43% | | 002273 | 水晶光电 | 24.68 | 28.69 | +0.77 | +3.22% | 322482 | 78846.6 | 2.36% | | 001373 | 翔腾新材 | 27.99 | -42.22 | +0.87 | +3.21% | 15359 | 4240.59 | 3.66% | | 300787 | 海能实业 | 10.02 | 6079.00 | +0.31 | +3.19% | 43500 | 4302.56 | 2.21% | | 301308 | 江波龙 | 338.96 | 13.00 | +10.46 | +3.18% | 77342 | 259138.5 | 2.74% | | 002079 | 苏州固锝 | 9.14 | 77.58 | +0.28 | +3.16% | 258745 | 23409.95 | 3.19% | | 688220 | 翱捷科技 | 90.56 | -624.72 | +2.76 | +3.14% | 53100.46 | 47483.31 | 1.27% | | 301387 | 光大同创 | 55.24 | -273.92 | +1.68 | +3.14% | 15088 | 8258.9 | 3.53% | | 300128 | 锦富技术 | 4.94 | -19.45 | +0.15 | +3.13% | 227379 | 11057.94 | 1.75% | | 300303 | 聚飞光电 | 6.95 | 36.99 | +0.21 | +3.12% | 383777 | 26384.18 | 2.89% | | 300516 | 久之洋 | 34.45 | 304.57 | +1.04 | +3.11% | 48510 | 16621.93 | 1.93% | | 688484 | 南芯科技 | 32.80 | 198.28 | +0.99 | +3.11% | 89728.47 | 29351.75 | 2.09% | | 300270 | 中威电子 | 10.30 | -311.24 | +0.31 | +3.10% | 88537 | 9017.98 | 3.45% | | 603803 | 瑞斯康达 | 11.63 | -708.82 | +0.35 | +3.10% | 229042 | 26345.05 | 5.39% | | 300102 | 乾照光电 | 17.28 | 117.05 | +0.52 | +3.10% | 187262 | 32124.28 | 2.04% | | 300327 | 中颖电子 | 24.93 | 94.46 | +0.75 | +3.10% | 116001 | 28770.34 | 3.42% | | 002955 | 鸿合科技 | 35.90 | 461.61 | +1.08 | +3.10% | 51717 | 18260.09 | 2.51% | | 301002 | 崧盛股份 | 26.93 | 104.99 | +0.81 | +3.10% | 30962 | 8245.391 | 3.53% | | 301489 | 思泉新材 | 126.69 | 232.52 | +3.81 | +3.10% | 57708 | 72309.31 | 8.29% | | 688055 | 龙腾光电 | 3.70 | -44.84 | +0.11 | +3.06% | 89577.83 | 3286.831 | 0.27% | | 688548 | 广钢气体 | 29.27 | 91.08 | +0.87 | +3.06% | 295709.9 | 86331.63 | 2.24% | | 002841 | 视源股份 | 47.54 | 15.56 | +1.41 | +3.06% | 62719 | 29467.65 | 1.20% | | 603933 | 睿能科技 | 19.22 | 61.30 | +0.57 | +3.06% | 21750 | 4117.08 | 1.05% | | 002194 | 武汉凡谷 | 11.14 | -623.73 | +0.33 | +3.05% | 674836.9 | 74796.34 | 13.11% | | 603002 | 宏昌电子 | 19.38 | 376.16 | +0.57 | +3.03% | 1035021 | 198657.5 | 9.13% | | 002552 | 宝鼎科技 | 55.83 | 90.93 | +1.63 | +3.01% | 396011 | 218093.4 | 10.75% | | 920971 | 天马新材 | 27.43 | 58.88 | +0.80 | +3.00% | 32210 | 8752.084 | 3.76% | | 002185 | 华天科技 | 16.85 | 43.21 | +0.49 | +3.00% | 2596268 | 432190.3 | 7.81% | | 300615 | 欣天科技 | 14.11 | -41.37 | +0.41 | +2.99% | 104647 | 14632.98 | 6.84% | | 300747 | 锐科激光 | 41.36 | 93.76 | +1.20 | +2.99% | 212722 | 87649.86 | 4.08% | | 300241 | 瑞丰光电 | 5.88 | 47.47 | +0.17 | +2.98% | 139336 | 8115.311 | 2.32% | | 002313 | 日海智能 | 8.33 | -18.36 | +0.24 | +2.97% | 55337 | 4551.23 | 1.48% | | 301152 | 天力锂能 | 21.56 | -20.34 | +0.62 | +2.96% | 77541 | 16486.99 | 10.91% | | 002587 | 奥拓电子 | 5.22 | 210.12 | +0.15 | +2.96% | 166390 | 8608.76 | 3.12% | | 600171 | 上海贝岭 | 22.67 | 74.32 | +0.65 | +2.95% | 110351 | 24714.51 | 1.56% | | 301314 | 科瑞思 | 43.60 | 146.48 | +1.25 | +2.95% | 7109 | 3073.55 | 4.15% | | 301517 | 陕西华达 | 37.68 | -62.86 | +1.08 | +2.95% | 22677 | 8506.36 | 2.32% | | 600151 | 航天机电 | 9.77 | -57.65 | +0.28 | +2.95% | 227587 | 22036.5 | 1.59% | | 300870 | 欧陆通 | 205.80 | 265.36 | +5.89 | +2.95% | 45130 | 91637.77 | 2.96% | | 000020 | 深华发A | 12.72 | 122.07 | +0.36 | +2.91% | 103563 | 13020.14 | 5.72% | | 688439 | 振华风光 | 37.46 | 76.58 | +1.06 | +2.91% | 17401.62 | 6437.332 | 0.87% | | 300408 | 三环集团 | 129.88 | 78.27 | +3.67 | +2.91% | 470597 | 608329.9 | 2.52% | | 301106 | 骏成科技 | 18.76 | 57.61 | +0.53 | +2.91% | 28741 | 5331.6 | 2.01% | | 688107 | 安路科技 | 29.39 | -64.72 | +0.82 | +2.87% | 68007.8 | 19861.08 | 1.70% | | 300458 | 全志科技 | 30.18 | 50.73 | +0.84 | +2.86% | 303283 | 90653.88 | 3.73% | | 603068 | 博通集成 | 36.33 | 103.06 | +1.01 | +2.86% | 70766 | 25389.52 | 4.66% | | 688545 | 兴福电子 | 77.70 | 124.03 | +2.14 | +2.83% | 113048.3 | 87110.37 | 6.20% | | 688322 | 奥比中光 | 90.83 | 342.88 | +2.50 | +2.83% | 56325.44 | 50832.58 | 1.76% | | 688049 | 炬芯科技 | 39.99 | 31.71 | +1.10 | +2.83% | 42119.33 | 16692.5 | 2.39% | | 603296 | 华勤技术 | 78.37 | 23.00 | +2.15 | +2.82% | 139531 | 108250.6 | 1.75% | | 600183 | 生益科技 | 154.48 | 72.24 | +4.23 | +2.82% | 645509 | 987177.5 | 2.68% | | 600703 | 三安光电 | 12.79 | -101.67 | +0.35 | +2.81% | 885146 | 112148.4 | 1.77% | | 600552 | 凯盛科技 | 17.55 | 118.11 | +0.48 | +2.81% | 410121 | 71326.33 | 4.34% | | 688798 | 艾为电子 | 53.60 | 48.93 | +1.46 | +2.80% | 34511.26 | 18321.44 | 2.54% | | 300661 | 圣邦股份 | 111.80 | 100.00 | +3.02 | +2.78% | 87527 | 96956.99 | 1.45% | | 003015 | 日久光电 | 12.26 | 36.77 | +0.33 | +2.77% | 42420 | 5148.65 | 1.72% | | 603986 | 兆易创新 | 373.14 | 33.13 | +10.03 | +2.76% | 268707 | 991579.3 | 4.01% | | 688138 | 清溢光电 | 37.70 | 55.66 | +1.01 | +2.75% | 76918.77 | 28765.87 | 2.44% | | 301328 | 维峰电子 | 51.53 | 85.01 | +1.38 | +2.75% | 26452 | 13539.93 | 2.30% | | 301135 | 瑞德智能 | 16.86 | 272.00 | +0.45 | +2.74% | 18078 | 3029.9 | 1.79% | | 300322 | 硕贝德 | 17.64 | 143.79 | +0.47 | +2.74% | 181263 | 31638.14 | 4.12% | | 920267 | 鑫汇科 | 15.80 | -31.64 | +0.42 | +2.73% | 8196 | 1286.721 | 3.02% | | 920190 | 雷神科技 | 24.50 | 85.04 | +0.65 | +2.73% | 30871 | 7503.699 | 3.10% | | 688450 | 光格科技 | 32.10 | -42.70 | +0.85 | +2.72% | 10584.15 | 3359.854 | 2.16% | | 300353 | 东土科技 | 16.26 | 68.78 | +0.43 | +2.72% | 85714 | 13770.61 | 1.59% | | 002413 | 雷科防务 | 8.33 | -173.84 | +0.22 | +2.71% | 561597 | 46769.95 | 4.34% | | 001388 | 信通电子 | 20.45 | 47.35 | +0.54 | +2.71% | 53602 | 10905.75 | 4.28% | | 301379 | 天山电子 | 21.59 | 59.10 | +0.57 | +2.71% | 95338 | 20372.77 | 4.36% | | 000547 | 航天发展 | 14.80 | -20.50 | +0.39 | +2.71% | 538397 | 79237.66 | 3.39% | | 301318 | 维海德 | 20.59 | 75.15 | +0.54 | +2.69% | 7336 | 1491.98 | 0.79% | | 600405 | 动力源 | 5.00 | -10.92 | +0.13 | +2.67% | 84944 | 4222.28 | 1.39% | | 300701 | 森霸传感 | 9.71 | 33.16 | +0.25 | +2.64% | 24221 | 2332.35 | 0.96% | | 688728 | 格科微 | 14.41 | 1335.33 | +0.37 | +2.64% | 248866.3 | 35602.57 | 0.96% | | 003028 | 振邦智能 | 23.02 | 89.31 | +0.59 | +2.63% | 19532 | 4462.86 | 2.76% | | 603595 | ST东尼 | 33.25 | 64.21 | +0.85 | +2.62% | 26057 | 8659.79 | 1.12% | | 300077 | 国民技术 | 20.40 | -186.39 | +0.52 | +2.62% | 261647 | 52835.18 | 4.59% | | 688592 | 司南导航 | 22.45 | 214.02 | +0.57 | +2.61% | 7272.51 | 1619.678 | 1.31% | | 600130 | 波导股份 | 4.36 | 657.52 | +0.11 | +2.59% | 191190 | 8246.15 | 2.55% | | 603267 | 鸿远电子 | 51.59 | 41.78 | +1.30 | +2.59% | 120770 | 62035.69 | 5.23% | | 603380 | 易德龙 | 34.22 | 24.61 | +0.86 | +2.58% | 21725 | 7369.62 | 1.35% | | 001314 | 亿道信息 | 50.58 | 28.89 | +1.27 | +2.58% | 22614 | 11292.16 | 1.82% | | 688027 | 国盾量子 | 352.85 | 6042.49 | +8.85 | +2.57% | 11441.05 | 40009.86 | 1.42% | | 300582 | 英飞特 | 10.45 | -7.20 | +0.26 | +2.55% | 59746 | 6200.69 | 2.64% | | 603124 | 江南新材 | 132.30 | 70.44 | +3.27 | +2.53% | 41939 | 54635.03 | 5.40% | | 300219 | 鸿利智汇 | 6.88 | 39.44 | +0.17 | +2.53% | 123867 | 8445.351 | 1.75% | | 002859 | 洁美科技 | 67.85 | 118.80 | +1.67 | +2.52% | 183867 | 124416.6 | 4.29% | | 301707 | 展芯股份 | 70.34 | 117.08 | +1.73 | +2.52% | 33019 | 23090.49 | 12.21% | | 601138 | 工业富联 | 62.33 | 26.37 | +1.53 | +2.52% | 696684.9 | 431181.8 | 0.35% | | 920876 | 慧为智能 | 16.40 | 197.74 | +0.40 | +2.50% | 8665 | 1412.232 | 2.21% | | 600360 | 华微电子 | 11.08 | 57.92 | +0.27 | +2.50% | 1001316 | 108681.5 | 10.43% | | 301141 | 中科磁业 | 37.40 | 226.16 | +0.91 | +2.49% | 14438 | 5346.29 | 3.24% | | 300389 | 艾比森 | 12.37 | 16.28 | +0.30 | +2.49% | 35046 | 4290.48 | 1.28% | | 002845 | 同兴达 | 14.05 | 56.64 | +0.34 | +2.48% | 71585 | 9963.77 | 2.86% | | 605118 | 力鼎光电 | 33.48 | 44.73 | +0.81 | +2.48% | 44340 | 14673.51 | 1.08% | | 300351 | 永贵电器 | 14.07 | -662.99 | +0.34 | +2.48% | 48303 | 6699.25 | 1.83% | | 603773 | 沃格光电 | 92.60 | -91.35 | +2.22 | +2.46% | 212936 | 195074.3 | 9.48% | | 000810 | 创维数字 | 9.63 | 38.41 | +0.23 | +2.45% | 216847 | 20739.25 | 1.94% | | 300162 | 雷曼光电 | 7.55 | -42.74 | +0.18 | +2.44% | 153283 | 11464.6 | 4.48% | | 002475 | 立讯精密 | 52.89 | 22.99 | +1.26 | +2.44% | 812015.1 | 425456.4 | 1.11% | | 688260 | 昀冢科技 | 119.91 | -79.33 | +2.84 | +2.43% | 87782.98 | 105161.4 | 7.32% | | 002660 | 茂硕电源 | 7.60 | -11.19 | +0.18 | +2.43% | 72373 | 5455.62 | 2.09% | | 300956 | 英力股份 | 10.98 | -94.44 | +0.26 | +2.43% | 27202 | 2944 | 1.29% | | 301606 | 绿联科技 | 53.76 | 25.91 | +1.27 | +2.42% | 56211 | 29687.51 | 3.41% | | 301180 | 万祥科技 | 11.44 | -175.15 | +0.27 | +2.42% | 24153 | 2732.57 | 1.47% | | 920139 | 华岭股份 | 14.55 | -76.43 | +0.34 | +2.39% | 31431 | 4537.79 | 1.21% | | 603633 | 徕木股份 | 6.45 | -11.38 | +0.15 | +2.38% | 68660 | 4401.33 | 1.61% | | 300414 | 中光防雷 | 11.20 | 194.71 | +0.26 | +2.38% | 113991 | 12714.46 | 3.61% | | 002983 | 芯瑞达 | 22.01 | 44.63 | +0.51 | +2.37% | 25276 | 5511.63 | 1.95% | | 002962 | 五方光电 | 13.43 | 160.97 | +0.31 | +2.36% | 101068 | 13460.38 | 4.83% | | 002484 | 江海股份 | 60.28 | 73.30 | +1.39 | +2.36% | 368263 | 219530.9 | 4.49% | | 000509 | 华塑控股 | 3.48 | -145.54 | +0.08 | +2.35% | 171435 | 5917.71 | 1.60% | | 300940 | 南极光 | 13.17 | 130.02 | +0.30 | +2.33% | 24850 | 3237.57 | 1.58% | | 920001 | 纬达光电 | 11.00 | -40.31 | +0.25 | +2.33% | 7812 | 849.3313 | 0.87% | | 002446 | 盛路通信 | 8.38 | 158.08 | +0.19 | +2.32% | 258356 | 21471.84 | 3.05% | | 300916 | 朗特智能 | 24.70 | 70.16 | +0.56 | +2.32% | 20997 | 5146.97 | 2.04% | | 300903 | 科翔股份 | 111.95 | -194.44 | +2.53 | +2.31% | 286834 | 318954.1 | 8.16% | | 002045 | 国光电器 | 8.86 | -19.70 | +0.20 | +2.31% | 168817 | 14833.41 | 3.00% | | 301042 | 安联锐视 | 30.21 | 101.91 | +0.68 | +2.30% | 33071 | 9869.271 | 3.58% | | 002465 | 海格通信 | 10.23 | -26.17 | +0.23 | +2.30% | 480488 | 48786.57 | 1.94% | | 002025 | 航天电器 | 70.36 | 142.47 | +1.58 | +2.30% | 149498 | 104191.8 | 3.29% | | 920036 | 觅睿科技 | 30.31 | 24.31 | +0.68 | +2.29% | 3306 | 993.7041 | 2.53% | | 688210 | 统联精密 | 26.35 | -63.82 | +0.59 | +2.29% | 40933.86 | 10764.59 | 2.52% | | 600877 | 电科芯片 | 12.13 | 638.37 | +0.27 | +2.28% | 153191 | 18365.08 | 1.29% | | 300460 | ST惠伦 | 8.57 | -17.45 | +0.19 | +2.27% | 21718 | 1854.31 | 0.77% | | 300710 | 万隆光电 | 29.85 | -103.03 | +0.66 | +2.26% | 27153 | 7990.54 | 3.64% | | 300835 | 龙磁科技 | 179.16 | 137.74 | +3.96 | +2.26% | 27401 | 48875.64 | 3.28% | | 000576 | 甘化科工 | 8.21 | 46.19 | +0.18 | +2.24% | 115985 | 9479.4 | 2.67% | | 301050 | 雷电微力 | 27.38 | -156.27 | +0.60 | +2.24% | 32952 | 8954.431 | 1.57% | | 600745 | *ST闻泰 | 17.05 | -2.26 | +0.37 | +2.22% | 221270 | 37381.28 | 1.74% | | 301189 | 奥尼电子 | 61.84 | -133.22 | +1.34 | +2.21% | 70581 | 42838.57 | 4.47% | | 002449 | 国星光电 | 6.50 | -46.53 | +0.14 | +2.20% | 69924 | 4507.16 | 1.13% | | 920950 | 迅安科技 | 13.00 | 24.64 | +0.28 | +2.20% | 1558 | 202.1929 | 0.44% | | 300793 | 佳禾智能 | 11.19 | -23.93 | +0.24 | +2.19% | 36995 | 4099.76 | 0.99% | | 002528 | *ST英飞 | 6.53 | -20.01 | +0.14 | +2.19% | 267480 | 17312.61 | 2.55% | | 300686 | 智动力 | 14.51 | -34.70 | +0.31 | +2.18% | 45705 | 6572.71 | 1.77% | | 688582 | 芯动联科 | 38.95 | 84.32 | +0.83 | +2.18% | 35709.08 | 13739.45 | 0.89% | | 920346 | 威贸电子 | 14.68 | 25.77 | +0.31 | +2.16% | 4959 | 726.3655 | 1.10% | | 300127 | 银河磁体 | 24.18 | 37.06 | +0.51 | +2.15% | 25439 | 6097.36 | 1.09% | | 920641 | 格利尔 | 12.88 | 56.99 | +0.27 | +2.14% | 10013 | 1275.291 | 2.21% | | 688387 | 信科移动 | 12.42 | -175.43 | +0.26 | +2.14% | 293140.8 | 36166.32 | 1.45% | | 300691 | 联合光电 | 14.51 | 104.62 | +0.30 | +2.11% | 28297 | 4072.58 | 1.28% | | 000066 | 中国长城 | 14.15 | 386.59 | +0.29 | +2.09% | 611961 | 85555.66 | 1.90% | | 300546 | 雄帝科技 | 16.64 | 274.16 | +0.34 | +2.09% | 55439 | 9224.38 | 4.02% | | 002583 | 海能达 | 8.33 | -49.06 | +0.17 | +2.08% | 140554 | 11536.88 | 1.10% | | 920640 | 富士达 | 26.15 | 60.98 | +0.53 | +2.07% | 21199 | 5505.789 | 1.17% | | 301566 | 达利凯普 | 26.65 | 56.38 | +0.54 | +2.07% | 243615 | 64683.72 | 11.28% | | 300213 | 佳讯飞鸿 | 6.42 | -25.34 | +0.13 | +2.07% | 90147 | 5756.9 | 1.63% | | 002049 | 紫光国微 | 60.41 | 33.02 | +1.22 | +2.06% | 107354 | 64263.12 | 1.27% | | 920914 | 远航精密 | 16.70 | 30.95 | +0.33 | +2.02% | 5553 | 919.426 | 0.56% | | 600288 | 大恒科技 | 10.78 | 25.40 | +0.21 | +1.99% | 112532 | 12042.5 | 2.58% | | 300638 | 广和通 | 17.97 | 84.62 | +0.35 | +1.99% | 80601 | 14381 | 1.52% | | 300220 | 金运激光 | 10.82 | -358.54 | +0.21 | +1.98% | 25039 | 2684.17 | 1.66% | | 920189 | 康美特 | 20.69 | 29.47 | +0.40 | +1.97% | 33569 | 6873.067 | 3.96% | | 301123 | 奕东电子 | 80.43 | -352.26 | +1.54 | +1.95% | 127388 | 100795.1 | 7.72% | | 002902 | 铭普光磁 | 29.79 | -36.82 | +0.57 | +1.95% | 343895 | 101846.8 | 18.44% | | 301458 | 钧崴电子 | 39.27 | 76.77 | +0.75 | +1.95% | 92605 | 36027.17 | 7.88% | | 002925 | 盈趣科技 | 24.66 | 24.48 | +0.47 | +1.94% | 156904 | 38491.54 | 2.15% | | 300709 | 精研科技 | 38.07 | -459.43 | +0.72 | +1.93% | 67906 | 25643.33 | 4.53% | | 300629 | 新劲刚 | 17.98 | 43.58 | +0.34 | +1.93% | 38267 | 6817.62 | 1.76% | | 002189 | 中光学 | 19.05 | -28.06 | +0.36 | +1.93% | 20729 | 3926.39 | 0.79% | | 002151 | 北斗星通 | 28.61 | -71.36 | +0.54 | +1.92% | 97676 | 27741.98 | 2.21% | | 002993 | 奥海科技 | 36.09 | 42.95 | +0.68 | +1.92% | 36982 | 13215.75 | 1.55% | | 300078 | 思创智联 | 2.67 | -77.56 | +0.05 | +1.91% | 199544 | 5295.02 | 1.79% | | 688665 | 四方光电 | 43.89 | 34.47 | +0.82 | +1.90% | 3922.85 | 1700.897 | 0.39% | | 688093 | 世华科技 | 22.50 | 19.22 | +0.42 | +1.90% | 17912.89 | 3986.909 | 0.64% | | 300476 | 胜宏科技 | 230.36 | 45.05 | +4.30 | +1.90% | 274350 | 625912.1 | 3.17% | | 600707 | 彩虹股份 | 9.12 | 1449.79 | +0.17 | +1.90% | 1287196 | 115758.9 | 3.59% | | 300397 | 天和防务 | 10.78 | -98.92 | +0.20 | +1.89% | 95135 | 10198.72 | 2.33% | | 300627 | 华测导航 | 26.48 | 30.38 | +0.49 | +1.89% | 46669 | 12246.76 | 0.71% | | 920161 | 龙辰科技 | 21.14 | 36.38 | +0.39 | +1.88% | 27535 | 5738.37 | 3.74% | | 301628 | 强达电路 | 124.39 | 78.27 | +2.29 | +1.88% | 42532 | 52468.4 | 14.63% | | 002729 | 好利科技 | 13.58 | 82.46 | +0.25 | +1.88% | 30958 | 4164.16 | 1.76% | | 301391 | 卡莱特 | 42.43 | 167.96 | +0.78 | +1.87% | 12450 | 5262.11 | 1.34% | | 300120 | 经纬辉开 | 7.08 | -7.54 | +0.13 | +1.87% | 169564 | 11940.08 | 3.22% | | 000636 | 风华高科 | 58.58 | 165.25 | +1.07 | +1.86% | 1406072 | 822314.3 | 12.25% | | 300455 | 航天智装 | 17.02 | -530.03 | +0.31 | +1.86% | 44706 | 7568.91 | 0.63% | | 301150 | 中一科技 | 40.82 | 61.04 | +0.74 | +1.85% | 199697 | 80196.68 | 6.57% | | 002199 | 东晶电子 | 12.22 | -86.20 | +0.22 | +1.83% | 37136 | 4519.91 | 1.61% | | 688775 | 影石创新 | 95.34 | 86.98 | +1.71 | +1.83% | 43071.79 | 40448.07 | 1.66% | | 688522 | 纳睿雷达 | 17.54 | 64.98 | +0.31 | +1.80% | 23376.38 | 4080.382 | 1.36% | | 301531 | 春光集团 | 51.86 | 81.02 | +0.91 | +1.79% | 44577 | 22831.2 | 9.51% | | 301157 | 华塑科技 | 61.00 | 113.07 | +1.07 | +1.79% | 4239 | 2583.4 | 0.87% | | 300965 | 恒宇信通 | 40.69 | 998.87 | +0.71 | +1.78% | 5736 | 2316.92 | 1.04% | | 688603 | 天承科技 | 118.65 | 132.66 | +2.07 | +1.78% | 56845.75 | 67384.95 | 4.56% | | 603106 | 恒银科技 | 7.46 | 158.46 | +0.13 | +1.77% | 115265 | 8543.02 | 2.21% | | 603893 | 瑞芯微 | 180.33 | 55.79 | +3.13 | +1.77% | 77967 | 139661.2 | 1.84% | | 688809 | 强一股份 | 538.82 | 145.60 | +9.32 | +1.76% | 16272.63 | 86744.7 | 6.28% | | 603228 | 景旺电子 | 106.41 | 90.06 | +1.84 | +1.76% | 332436 | 351887.1 | 3.39% | | 301687 | 新广益 | 52.17 | 61.96 | +0.90 | +1.76% | 37145 | 19195.95 | 11.92% | | 920183 | 海菲曼 | 29.22 | 18.69 | +0.50 | +1.74% | 1444 | 419.5831 | 1.28% | | 300232 | 洲明科技 | 5.37 | -227.31 | +0.09 | +1.70% | 105638 | 5642.58 | 1.19% | | 002134 | 天津普林 | 24.74 | 144.58 | +0.41 | +1.69% | 158606 | 38886.39 | 6.43% | | 300134 | 大富科技 | 8.47 | -24.40 | +0.14 | +1.68% | 82733 | 6991.15 | 1.08% | | 688081 | 兴图新科 | 25.63 | -38.34 | +0.42 | +1.67% | 15757.59 | 3984.914 | 1.53% | | 300543 | 朗科智能 | 7.40 | -52.49 | +0.12 | +1.65% | 33908 | 2503.24 | 1.36% | | 300045 | 华力创通 | 11.72 | -71.78 | +0.19 | +1.65% | 84508 | 9824.62 | 1.61% | | 300073 | 当升科技 | 38.65 | 25.00 | +0.62 | +1.63% | 129910 | 49791.8 | 2.57% | | 600888 | 新疆众和 | 10.00 | 19.58 | +0.16 | +1.63% | 260235 | 25732.66 | 1.68% | | 002835 | 同为股份 | 12.61 | 24.87 | +0.20 | +1.61% | 28045 | 3508.11 | 2.20% | | 300590 | 移为通信 | 11.40 | 39.99 | +0.18 | +1.60% | 178643 | 20275.76 | 4.99% | | 301191 | 菲菱科思 | 87.10 | 77.58 | +1.37 | +1.60% | 49359 | 42614.83 | 9.44% | | 002463 | 沪电股份 | 127.80 | 48.58 | +1.98 | +1.57% | 435413 | 552198.6 | 2.26% | | 688020 | 方邦股份 | 161.50 | -143.46 | +2.50 | +1.57% | 62653.81 | 98874.73 | 7.60% | | 920198 | 微创光电 | 7.76 | 38.07 | +0.12 | +1.57% | 10639 | 824.1237 | 1.51% | | 002376 | 新北洋 | 6.47 | 57.48 | +0.10 | +1.57% | 67543 | 4347.82 | 0.86% | | 600980 | 北矿科技 | 18.78 | 26.20 | +0.29 | +1.57% | 19349 | 3597 | 1.02% | | 688458 | 美芯晟 | 37.11 | -170.96 | +0.57 | +1.56% | 15149.54 | 5595.156 | 1.62% | | 300807 | 天迈科技 | 34.78 | -58.21 | +0.53 | +1.55% | 8417 | 2902.82 | 1.62% | | 001308 | 康冠科技 | 17.82 | 28.78 | +0.27 | +1.54% | 13735 | 2420.86 | 0.26% | | 300101 | 振芯科技 | 13.96 | -169.34 | +0.21 | +1.53% | 43203 | 5991.63 | 0.76% | | 688511 | 天微电子 | 22.62 | 378.25 | +0.34 | +1.53% | 12357.67 | 2782.057 | 0.92% | | 301567 | 贝隆精密 | 34.64 | -177.63 | +0.52 | +1.52% | 10328 | 3534.4 | 4.86% | | 301631 | 壹连科技 | 60.20 | 26.94 | +0.90 | +1.52% | 17174 | 10273.49 | 3.94% | | 688100 | 威胜信息 | 24.84 | 21.67 | +0.37 | +1.51% | 14454.26 | 3566.763 | 0.29% | | 603019 | 中科曙光 | 83.30 | 50.38 | +1.24 | +1.51% | 209941 | 173592.8 | 1.43% | | 300698 | 万马科技 | 25.76 | 71.77 | +0.38 | +1.50% | 15333 | 3915.18 | 1.28% | | 600118 | 中国卫星 | 58.24 | 684.48 | +0.85 | +1.48% | 218322 | 126929.5 | 1.85% | | 300177 | 中海达 | 6.21 | -18.33 | +0.09 | +1.47% | 74772 | 4627.42 | 1.23% | | 688282 | 理工导航 | 53.17 | -232.79 | +0.77 | +1.47% | 5328.92 | 2824.464 | 0.60% | | 300296 | 利亚德 | 4.88 | 64.69 | +0.07 | +1.46% | 319000 | 15475.55 | 1.37% | | 300884 | 狄耐克 | 11.88 | 68.66 | +0.17 | +1.45% | 34661 | 4087.87 | 1.81% | | 002052 | 同洲电子 | 8.44 | -638.02 | +0.12 | +1.44% | 55324 | 4653.96 | 0.80% | | 002881 | 美格智能 | 40.91 | 75.21 | +0.58 | +1.44% | 81975 | 33478.75 | 4.47% | | 688184 | ST帕瓦 | 10.60 | -3.36 | +0.15 | +1.44% | 4004.61 | 422.0459 | 0.41% | | 001399 | 惠科股份 | 21.39 | 45.31 | +0.30 | +1.42% | 308867 | 65303.73 | 7.17% | | 600776 | 东方通信 | 13.55 | 31.12 | +0.19 | +1.42% | 239686 | 32346.47 | 2.51% | | 002977 | *ST天箭 | 20.12 | -10.93 | +0.28 | +1.41% | 5153 | 1037.17 | 0.77% | | 000050 | 深天马A | 6.52 | -20.72 | +0.09 | +1.40% | 180912 | 11673.91 | 0.74% | | 688707 | 振华新材 | 10.20 | -13.33 | +0.14 | +1.39% | 46949.51 | 4746.495 | 0.92% | | 002869 | 金溢科技 | 15.37 | -17.34 | +0.21 | +1.39% | 17143 | 2612.63 | 1.08% | | 600345 | 长江通信 | 53.83 | 26.45 | +0.73 | +1.37% | 123359 | 66477.32 | 5.83% | | 300433 | 蓝思科技 | 33.31 | 50.94 | +0.45 | +1.37% | 462917 | 153470.2 | 0.93% | | 301578 | 辰奕智能 | 23.01 | 356.03 | +0.31 | +1.37% | 10386 | 2371.03 | 3.45% | | 000727 | 冠捷科技 | 2.24 | -14.67 | +0.03 | +1.36% | 538344 | 11992.57 | 1.19% | | 600237 | 铜峰电子 | 9.74 | 54.07 | +0.13 | +1.35% | 623681 | 60292.33 | 9.99% | | 002876 | 三利谱 | 31.67 | 69.34 | +0.42 | +1.34% | 66116 | 20726.25 | 4.44% | | 688288 | 鸿泉技术 | 17.57 | -112.22 | +0.23 | +1.33% | 9807.229 | 1714.263 | 0.98% | | 300474 | 景嘉微 | 47.95 | -135.49 | +0.62 | +1.31% | 51001 | 24233.18 | 1.25% | | 002512 | ST达华 | 3.89 | -36.99 | +0.05 | +1.30% | 137692 | 5308.51 | 1.26% | | 603185 | 弘元绿能 | 14.04 | -49.01 | +0.18 | +1.30% | 58599 | 8170.391 | 0.86% | | 920005 | 鼎佳精密 | 23.45 | 38.44 | +0.30 | +1.30% | 2628 | 615.7123 | 0.69% | | 301330 | 熵基科技 | 25.00 | 29.25 | +0.31 | +1.26% | 26552 | 6584.93 | 1.30% | | 603516 | 淳中科技 | 85.95 | 38.72 | +1.05 | +1.24% | 29925 | 25500.44 | 1.47% | | 920491 | 奥迪威 | 21.35 | 41.50 | +0.26 | +1.23% | 15523 | 3105.143 | 1.34% | | 002506 | 协鑫集成 | 2.47 | -11.38 | +0.03 | +1.23% | 1469642 | 36228.71 | 2.51% | | 002296 | 辉煌科技 | 9.12 | 20.83 | +0.11 | +1.22% | 92460 | 8421.68 | 2.66% | | 002782 | 可立克 | 14.98 | 33.60 | +0.18 | +1.22% | 64780 | 9660.649 | 1.32% | | 920395 | 朗鸿科技 | 6.66 | 50.67 | +0.08 | +1.22% | 5824 | 387.9003 | 0.55% | | 603327 | 福蓉科技 | 8.33 | 60.04 | +0.10 | +1.22% | 116990 | 9703.04 | 1.12% | | 688272 | 富吉瑞 | 26.93 | -23.09 | +0.32 | +1.20% | 11564.48 | 3101.111 | 1.52% | | 000536 | 华映科技 | 3.38 | -9.30 | +0.04 | +1.20% | 382192 | 12836.17 | 1.38% | | 300393 | 中来股份 | 5.95 | -4.19 | +0.07 | +1.19% | 105969 | 6270.69 | 1.12% | | 000801 | 四川九洲 | 12.03 | 59.97 | +0.14 | +1.18% | 83639 | 10008.81 | 0.82% | | 003019 | 宸展光电 | 27.50 | 27.89 | +0.32 | +1.18% | 26909 | 7357.07 | 1.56% | | 002866 | 传艺科技 | 14.63 | 64.92 | +0.17 | +1.18% | 52341 | 7599.54 | 2.85% | | 920045 | 蘅东光 | 586.00 | 119.70 | +6.80 | +1.17% | 12952 | 76134.66 | 4.60% | | 301413 | 安培龙 | 54.83 | 144.55 | +0.63 | +1.16% | 19973 | 10869.62 | 2.62% | | 688486 | 龙迅股份 | 45.65 | 46.70 | +0.52 | +1.15% | 54764.29 | 24917.03 | 2.93% | | 300762 | 上海瀚讯 | 27.41 | -90.06 | +0.31 | +1.14% | 131906 | 36009.84 | 2.10% | | 603501 | 豪威集团 | 78.40 | 30.46 | +0.88 | +1.14% | 93841 | 73057.41 | 0.78% | | 300256 | 星星科技 | 2.68 | -112.92 | +0.03 | +1.13% | 130490 | 3470.59 | 0.58% | | 300565 | 科信技术 | 9.86 | -31.13 | +0.11 | +1.13% | 103213 | 10150.86 | 4.52% | | 000063 | 中兴通讯 | 32.37 | 46.74 | +0.36 | +1.12% | 442932 | 143082.4 | 1.10% | | 002214 | 大立科技 | 17.24 | -47.85 | +0.19 | +1.11% | 47650 | 8168.52 | 1.00% | | 002938 | 鹏鼎控股 | 89.80 | 54.93 | +0.98 | +1.10% | 172949 | 154709.6 | 0.75% | | 300628 | 亿联网络 | 41.57 | 18.26 | +0.45 | +1.09% | 69500 | 28775.9 | 0.96% | | 300269 | 联建光电 | 4.70 | -164.90 | +0.05 | +1.08% | 122589 | 5773.72 | 2.33% | | 002888 | 惠威科技 | 18.80 | 138.27 | +0.20 | +1.08% | 21419 | 4000.3 | 2.86% | | 002414 | 高德红外 | 12.24 | 28.16 | +0.13 | +1.07% | 339388 | 41302.39 | 1.00% | | 002848 | 高斯贝尔 | 15.09 | -46.76 | +0.16 | +1.07% | 311204 | 47284 | 18.81% | | 000970 | 中科三环 | 11.34 | 142.81 | +0.12 | +1.07% | 153951 | 17352.97 | 1.27% | | 603341 | 龙旗科技 | 35.44 | 38.93 | +0.37 | +1.06% | 43914 | 15475.17 | 1.64% | | 001229 | 魅视科技 | 36.56 | 96.03 | +0.38 | +1.05% | 43119 | 15714.84 | 5.85% | | 300811 | 铂科新材 | 84.45 | 76.12 | +0.87 | +1.04% | 109751 | 92223.32 | 3.28% | | 600775 | 南京熊猫 | 9.71 | 292.89 | +0.10 | +1.04% | 72764 | 7042.08 | 1.08% | | 603936 | 博敏电子 | 22.39 | -174.99 | +0.23 | +1.04% | 803704 | 177329.5 | 12.75% | | 000733 | 振华科技 | 41.36 | 23.88 | +0.42 | +1.03% | 125658 | 51747.28 | 2.27% | | 603890 | 春秋电子 | 16.89 | 32.29 | +0.17 | +1.02% | 280350 | 46926.12 | 5.56% | | 002855 | 捷荣技术 | 12.36 | -9.19 | +0.12 | +0.98% | 179815 | 22203.51 | 7.30% | | 300065 | 海兰信 | 15.53 | 683.47 | +0.15 | +0.98% | 258073 | 39995.24 | 3.93% | | 688538 | 和辉光电 | 2.08 | -14.15 | +0.02 | +0.97% | 657563.2 | 13581.4 | 1.14% | | 603386 | 骏亚科技 | 18.83 | -114.95 | +0.18 | +0.97% | 468268 | 86104.99 | 14.35% | | 603186 | 华正新材 | 253.99 | 97.85 | +2.42 | +0.96% | 274774 | 686884.9 | 17.52% | | 002635 | 安洁科技 | 14.84 | 45.88 | +0.14 | +0.95% | 85616 | 12646.92 | 2.16% | | 002709 | 天赐材料 | 33.10 | 17.06 | +0.31 | +0.95% | 383661 | 125647.8 | 2.54% | | 920701 | 豪声电子 | 10.83 | 40.35 | +0.10 | +0.93% | 7869 | 848.9744 | 0.79% | | 002369 | 卓翼科技 | 5.69 | -13.13 | +0.05 | +0.89% | 92782 | 5278.06 | 1.64% | | 688326 | 经纬恒润 | 57.35 | -35.31 | +0.50 | +0.88% | 8314.898 | 4728.589 | 0.74% | | 688208 | 道通科技 | 25.45 | 19.18 | +0.22 | +0.87% | 38412.14 | 9763.916 | 0.57% | | 002456 | 欧菲光 | 6.95 | -82.92 | +0.06 | +0.87% | 523101 | 36157.07 | 1.58% | | 300115 | 长盈精密 | 23.18 | 102.00 | +0.20 | +0.87% | 198787 | 45775.67 | 1.46% | | 301503 | 智迪科技 | 20.90 | 37.56 | +0.18 | +0.87% | 7880 | 1646.83 | 1.37% | | 002402 | 和而泰 | 18.67 | 31.38 | +0.16 | +0.86% | 173411 | 32031.64 | 2.12% | | 001389 | 广合科技 | 172.36 | 55.06 | +1.45 | +0.85% | 67770 | 116286.3 | 4.45% | | 688036 | 传音控股 | 52.41 | 19.21 | +0.44 | +0.85% | 70613.54 | 36669.48 | 0.61% | | 000045 | 深纺织A | 10.81 | 65.22 | +0.09 | +0.84% | 21145 | 2277.13 | 0.46% | | 301217 | 铜冠铜箔 | 114.56 | 391.52 | +0.95 | +0.84% | 346162 | 394181.1 | 4.18% | | 600990 | 四创电子 | 18.23 | -12.96 | +0.15 | +0.83% | 25172 | 4578.16 | 0.94% | | 002130 | 沃尔核材 | 17.07 | 20.73 | +0.14 | +0.83% | 400947 | 67630.36 | 3.47% | | 688135 | 利扬芯片 | 39.15 | 689.33 | +0.32 | +0.82% | 224973 | 86696.5 | 9.65% | | 002036 | 联创电子 | 6.20 | -4.71 | +0.05 | +0.81% | 193262 | 11884.83 | 1.83% | | 605218 | 伟时电子 | 13.70 | -67.91 | +0.11 | +0.81% | 23965 | 3258.33 | 0.99% | | 301622 | 英思特 | 36.16 | 147.68 | +0.29 | +0.81% | 13891 | 4965.85 | 2.15% | | 002180 | 奔图科技 | 16.32 | -72.71 | +0.13 | +0.80% | 58037 | 9418.54 | 0.42% | | 300743 | 天地数码 | 13.88 | 18.58 | +0.11 | +0.80% | 21038 | 2908.1 | 1.65% | | 300909 | 汇创达 | 59.64 | 1112.24 | +0.47 | +0.79% | 33077 | 19633.88 | 2.56% | | 603712 | 七一二 | 11.49 | -18.15 | +0.09 | +0.79% | 77097 | 8840.19 | 1.00% | | 920110 | 雷特科技 | 25.59 | 25.29 | +0.20 | +0.79% | 1507 | 382.0935 | 0.93% | | 600563 | 法拉电子 | 125.70 | 23.47 | +0.98 | +0.79% | 29123 | 36446.72 | 1.29% | | 600198 | 大唐电信 | 7.74 | -272.60 | +0.06 | +0.78% | 199686 | 15415.4 | 1.53% | | 301491 | 汉桑科技 | 36.55 | 25.84 | +0.28 | +0.77% | 3435 | 1248.47 | 0.90% | | 603920 | 世运电路 | 42.77 | 80.28 | +0.32 | +0.75% | 338812 | 143781.2 | 4.70% | | 002241 | 歌尔股份 | 21.53 | 19.20 | +0.16 | +0.75% | 389134 | 83509.59 | 1.23% | | 300822 | 贝仕达克 | 10.91 | 334.50 | +0.08 | +0.74% | 20924 | 2274.87 | 0.72% | | 002387 | 维信诺 | 6.87 | -3.37 | +0.05 | +0.73% | 68752 | 4685.87 | 0.49% | | 002916 | 深南电路 | 392.50 | 64.16 | +2.78 | +0.71% | 74723 | 292775.1 | 1.12% | | 300155 | 安居宝 | 4.29 | -40.77 | +0.03 | +0.70% | 69021 | 2964.45 | 2.09% | | 002106 | 莱宝高科 | 11.45 | 51.01 | +0.08 | +0.70% | 250534 | 28431.23 | 3.55% | | 688143 | 长盈通 | 191.30 | 2505.37 | +1.30 | +0.68% | 110973.1 | 213715 | 9.07% | | 920212 | 智新电子 | 10.39 | 90.44 | +0.07 | +0.68% | 18114 | 1884.55 | 3.51% | | 688270 | ST臻镭 | 57.08 | 119.83 | +0.38 | +0.67% | 59415.69 | 34381.33 | 1.98% | | 688519 | 南亚新材 | 346.60 | 132.71 | +2.30 | +0.67% | 55155.17 | 188796 | 2.35% | | 688552 | 航天南湖 | 30.59 | -599.95 | +0.20 | +0.66% | 28367.52 | 8673.221 | 0.84% | | 000100 | TCL科技 | 4.76 | 16.22 | +0.03 | +0.63% | 2562357 | 121302.4 | 1.27% | | 002861 | 瀛通通讯 | 14.30 | -26.46 | +0.09 | +0.63% | 38971 | 5545.23 | 2.74% | | 002947 | 恒铭达 | 62.13 | 28.83 | +0.37 | +0.60% | 61444 | 38360.09 | 3.10% | | 688475 | 萤石网络 | 27.93 | 32.65 | +0.16 | +0.58% | 22985.57 | 6379.137 | 0.29% | | 603025 | 大豪科技 | 13.34 | 17.66 | +0.07 | +0.53% | 50299 | 6670.31 | 0.45% | | 002351 | 漫步者 | 9.67 | 19.45 | +0.05 | +0.52% | 40304 | 3884.72 | 0.76% | | 002766 | 索菱股份 | 4.03 | -33.99 | +0.02 | +0.50% | 126506 | 5058.28 | 1.47% | | 002519 | 银河电子 | 6.09 | -138.82 | +0.03 | +0.50% | 636054 | 38778.31 | 5.66% | | 002179 | 中航光电 | 34.84 | 39.69 | +0.16 | +0.46% | 166723 | 58026.43 | 0.80% | | 002681 | 奋达科技 | 4.53 | -84.19 | +0.02 | +0.44% | 259585 | 11702.74 | 1.65% | | 300928 | 华安鑫创 | 22.81 | -14.64 | +0.10 | +0.44% | 10043 | 2280.49 | 1.84% | | 301329 | 信音电子 | 20.65 | 50.36 | +0.09 | +0.44% | 57740 | 11887.77 | 8.74% | | 600525 | 长园集团 | 4.79 | -8.29 | +0.02 | +0.42% | 94981 | 4528.45 | 0.72% | | 002017 | 东信和平 | 14.40 | 49.53 | +0.06 | +0.42% | 172043 | 24637.04 | 2.97% | | 300581 | 晨曦航空 | 10.31 | -81.15 | +0.04 | +0.39% | 84901 | 8758.449 | 1.54% | | 002426 | 胜利精密 | 2.63 | -10.34 | +0.01 | +0.38% | 563261 | 14774.04 | 1.76% | | 688011 | 新光光电 | 79.00 | -154.88 | +0.30 | +0.38% | 24239.48 | 19120.85 | 2.44% | | 301571 | 国科天成 | 69.71 | 52.69 | +0.26 | +0.37% | 33960 | 23749 | 2.85% | | 300847 | 中船汉光 | 13.77 | 36.17 | +0.05 | +0.36% | 23457 | 3220.54 | 0.79% | | 300831 | ST派瑞 | 14.19 | 87.65 | +0.05 | +0.35% | 35400 | 5028.42 | 1.92% | | 920374 | 云里物里 | 14.93 | 98.17 | +0.05 | +0.34% | 4606 | 687.5013 | 1.32% | | 002813 | 路畅科技 | 20.92 | -36.25 | +0.07 | +0.34% | 8906 | 1857.63 | 0.74% | | 002213 | 大为股份 | 29.58 | 359.78 | +0.09 | +0.31% | 261750 | 77082.18 | 12.66% | | 600100 | 同方股份 | 6.80 | 92.44 | +0.02 | +0.29% | 202653 | 13652.35 | 0.60% | | 600562 | 国睿科技 | 27.57 | 59.87 | +0.08 | +0.29% | 80590 | 21996.05 | 0.65% | | 300301 | ST长方 | 3.46 | -20.59 | +0.01 | +0.29% | 55559 | 1909.56 | 0.70% | | 300479 | 神思电子 | 14.32 | 63.42 | +0.04 | +0.28% | 27614 | 3940.86 | 1.40% | | 688533 | 上声电子 | 19.06 | 22.86 | +0.05 | +0.26% | 4515.6 | 857.8205 | 0.27% | | 300563 | 神宇股份 | 27.15 | 79.69 | +0.06 | +0.22% | 155208 | 42098.4 | 12.25% | | 301358 | 湖南裕能 | 53.55 | 11.69 | +0.11 | +0.21% | 122975 | 65572.66 | 1.61% | | 300951 | 博硕科技 | 93.20 | 1076.03 | +0.19 | +0.20% | 38290 | 35406.01 | 2.53% | | 301383 | 天键股份 | 22.43 | -43.77 | +0.04 | +0.18% | 9115 | 2045.32 | 1.29% | | 002289 | 宇顺电子 | 35.54 | 36.85 | +0.06 | +0.17% | 29285 | 10389.13 | 1.07% | | 688080 | 映翰通 | 36.60 | 22.67 | +0.06 | +0.16% | 8385.349 | 3058.709 | 1.14% | | 300555 | ST路通 | 12.37 | -26.91 | +0.02 | +0.16% | 3485 | 430.25 | 0.18% | | 600839 | 四川长虹 | 6.65 | 14.38 | +0.01 | +0.15% | 326435 | 21539.95 | 0.71% | | 300449 | 汉邦高科 | 6.81 | -38.87 | +0.01 | +0.15% | 81101 | 5503.12 | 2.10% | | 301132 | 满坤科技 | 61.99 | 91.60 | +0.09 | +0.15% | 182033 | 111793.9 | 19.21% | | 603659 | 璞泰来 | 22.40 | 17.43 | +0.02 | +0.09% | 234080 | 51944.72 | 1.09% | | 600435 | 北方导航 | 11.24 | -392.42 | +0.01 | +0.09% | 179331 | 20101.63 | 1.19% | | 300390 | 天华新能 | 52.34 | 15.61 | +0.04 | +0.08% | 281895 | 146343.7 | 3.96% | | 001285 | 瑞立科密 | 42.01 | 20.12 | +0.01 | +0.02% | 7307 | 3057.43 | 1.76% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 600884 | 杉杉股份 | 11.19 | 23.42 | 0.00 | 0.00% | 325301 | 36088.69 | 1.77% | | 300079 | 数码视讯 | 4.80 | 174.77 | 0.00 | 0.00% | 202857 | 9739.24 | 1.57% | | 002906 | 华阳集团 | 27.04 | 16.87 | 0.00 | 0.00% | 41891 | 11286.93 | 0.80% | | 300552 | 万集科技 | 20.42 | -38.56 | 0.00 | 0.00% | 29766 | 6059.48 | 2.16% | | 300647 | 超频三 | 7.82 | -25.46 | 0.00 | 0.00% | 375576 | 29276.52 | 8.55% | | 300968 | 格林精密 | 9.65 | -41.39 | 0.00 | 0.00% | 45490 | 4382.93 | 1.10% | | 688213 | 思特威 | 92.34 | 32.79 | 0.00 | 0.00% | 55828.03 | 51334.89 | 1.73% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 600764 | 中国海防 | 18.74 | 163.74 | -0.01 | -0.05% | 55559 | 10388.97 | 0.78% | | 688655 | 迅捷兴 | 60.30 | -1503.63 | -0.05 | -0.08% | 116825.7 | 70429.56 | 8.76% | | 603660 | 苏州科达 | 9.36 | -9.45 | -0.01 | -0.11% | 170448 | 15890.15 | 2.98% | | 002960 | 青鸟智控 | 8.27 | 29.07 | -0.01 | -0.12% | 50559 | 4165.31 | 0.52% | | 603496 | 恒为科技 | 22.96 | 187.59 | -0.03 | -0.13% | 87662 | 19817.71 | 2.74% | | 302132 | 中航成飞 | 59.70 | 49.41 | -0.08 | -0.13% | 65055 | 38646.12 | 1.11% | | 301389 | 隆扬电子 | 61.67 | 192.90 | -0.12 | -0.19% | 120763 | 74101.31 | 4.26% | | 688150 | 莱特光电 | 43.28 | 85.92 | -0.09 | -0.21% | 124153.6 | 53075.64 | 3.09% | | 002981 | 朝阳科技 | 23.70 | 112.62 | -0.05 | -0.21% | 35258 | 8351.569 | 2.90% | | 300657 | 弘信电子 | 36.99 | 82.11 | -0.08 | -0.22% | 274930 | 101600.2 | 5.76% | | 601869 | 长飞光纤 | 461.00 | 110.87 | -1.00 | -0.22% | 129473 | 605523.4 | 3.19% | | 300991 | 创益通 | 31.53 | -233.72 | -0.07 | -0.22% | 111345 | 35277.48 | 10.59% | | 002992 | 宝明科技 | 33.62 | 1931.65 | -0.08 | -0.24% | 10041 | 3384.85 | 0.63% | | 920199 | 倍益康 | 23.94 | 210.30 | -0.06 | -0.25% | 7843 | 1867.682 | 2.07% | | 300711 | 广哈通信 | 18.15 | 61.26 | -0.05 | -0.27% | 104084 | 18811.5 | 4.19% | | 688489 | 三未信安 | 23.59 | -149.14 | -0.07 | -0.30% | 13240.22 | 3114.899 | 0.79% | | 603528 | 多伦科技 | 6.35 | -73.92 | -0.02 | -0.31% | 108522 | 6833.44 | 1.54% | | 301511 | 德福科技 | 111.74 | 208.83 | -0.36 | -0.32% | 313024 | 348237.5 | 7.85% | | 300708 | 聚灿光电 | 8.63 | 49.31 | -0.03 | -0.35% | 312165 | 26792.19 | 4.37% | | 003040 | 楚天龙 | 15.76 | -477.98 | -0.06 | -0.38% | 349251 | 55051.39 | 7.64% | | 002415 | 海康威视 | 32.61 | 18.19 | -0.16 | -0.49% | 419289 | 136243.2 | 0.46% | | 301488 | 豪恩汽电 | 90.36 | 155.76 | -0.46 | -0.51% | 9577 | 8623.29 | 2.29% | | 603072 | 天和磁材 | 30.18 | 42.53 | -0.18 | -0.59% | 25378 | 7525.2 | 2.01% | | 002104 | 恒宝股份 | 11.18 | -353.44 | -0.07 | -0.62% | 337630 | 37659.71 | 5.56% | | 603293 | 埃泰克 | 36.35 | 26.11 | -0.24 | -0.66% | 13148 | 4763.85 | 3.75% | | 300076 | *ST宁视 | 4.26 | -21.78 | -0.03 | -0.70% | 20686 | 881.03 | 0.49% | | 300319 | 麦捷科技 | 22.24 | 62.08 | -0.16 | -0.71% | 1480556 | 328638.8 | 17.39% | | 920821 | 则成电子 | 21.84 | 543.80 | -0.16 | -0.73% | 92753 | 20116.15 | 12.73% | | 002055 | ST得润 | 6.62 | -150.59 | -0.05 | -0.75% | 160680 | 10762.44 | 2.72% | | 002600 | 领益智造 | 12.51 | 47.88 | -0.10 | -0.79% | 972443.1 | 121010.7 | 1.35% | | 002920 | 德赛西威 | 81.57 | 19.66 | -0.66 | -0.80% | 56497 | 45799.35 | 0.95% | | 002937 | 兴瑞科技 | 26.91 | 65.70 | -0.22 | -0.81% | 46550 | 12622.31 | 1.48% | | 300205 | *ST天喻 | 4.86 | -3.54 | -0.04 | -0.82% | 14246 | 692.6 | 0.33% | | 001232 | 嘉立创 | 193.99 | 61.70 | -1.80 | -0.92% | 40928 | 79128.45 | 9.26% | | 300211 | *ST亿通 | 7.10 | -62.43 | -0.07 | -0.98% | 15382 | 1092.66 | 0.52% | | 002236 | 大华股份 | 15.72 | 13.65 | -0.17 | -1.07% | 213113 | 33438.84 | 0.89% | | 688696 | 极米科技 | 85.52 | 43.40 | -0.93 | -1.08% | 9564.66 | 8141.483 | 1.37% | | 603115 | 海星股份 | 91.66 | 91.82 | -1.24 | -1.33% | 103221 | 94596.13 | 4.22% | | 688183 | 生益电子 | 124.20 | 50.66 | -1.69 | -1.34% | 210708.4 | 262541.6 | 2.52% | | 301176 | 逸豪新材 | 57.62 | -442.85 | -0.88 | -1.50% | 170912 | 97540.3 | 10.42% | | 301275 | 汉朔科技 | 41.08 | 30.69 | -0.70 | -1.68% | 33907 | 13955.69 | 1.13% | | 689009 | 九号公司 | 36.68 | 17.70 | -0.65 | -1.74% | 86957.57 | 31862.63 | 1.55% | | 002636 | 金安国纪 | 82.42 | 60.23 | -1.57 | -1.87% | 739262 | 604482.8 | 10.19% | | 300866 | 安克创新 | 124.90 | 23.84 | -2.40 | -1.89% | 34932 | 43998.44 | 1.13% | | 002217 | ST合力泰 | 1.51 | 811.22 | -0.03 | -1.95% | 1462922 | 22047.61 | 2.01% | | 603390 | 通达电气 | 10.84 | 30.23 | -0.24 | -2.17% | 136297 | 14827.74 | 3.88% | | 603989 | 艾华集团 | 35.48 | 48.80 | -0.83 | -2.29% | 382671 | 135867.2 | 9.60% | | 920809 | 安达科技 | 6.74 | 89.04 | -0.17 | -2.46% | 124352 | 8404.068 | 2.71% | | 600666 | 奥瑞德 | 3.54 | 135.22 | -0.09 | -2.48% | 2630189 | 90546.48 | 10.23% | | 600060 | 海信视像 | 27.57 | 13.87 | -0.74 | -2.61% | 107798 | 29537.67 | 0.83% | | 920008 | 成电光信 | 22.10 | 77.67 | -0.80 | -3.49% | 33559 | 7677.462 | 9.85% | | 002897 | 意华股份 | 71.77 | 54.11 | -3.22 | -4.29% | 228532 | 165587.6 | 12.40% | | 688790 | 昂瑞微 | 93.51 | 120.46 | -7.49 | -7.42% | 66177.54 | 58242.04 | 33.24% |
|