|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 电科芯片(600877)重庆市上涨家数:44下跌家数:29平均涨幅:+0.35%平均换手:1.79%总成交额:158.67亿元 更新时间：2026-09-17 13:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600847 | 万里股份 | 12.78 | -27.56 | +0.80 | +6.68% | 30764 | 3770.07 | 2.01% | | 301107 | 瑜欣电子 | 22.48 | 63.76 | +1.01 | +4.70% | 36940 | 8161.96 | 4.55% | | 000892 | 欢瑞世纪 | 4.57 | -11.51 | +0.20 | +4.58% | 1088658 | 48703.27 | 15.32% | | 601127 | 赛力斯 | 47.13 | 63.20 | +1.61 | +3.54% | 282541 | 131234.5 | 1.81% | | 003006 | 百亚股份 | 20.02 | 43.24 | +0.60 | +3.09% | 366793 | 72710.82 | 8.56% | | 603109 | 神驰机电 | 16.89 | 43.42 | +0.49 | +2.99% | 28942 | 4869.26 | 1.39% | | 000514 | 渝开发 | 4.20 | -18.62 | +0.12 | +2.94% | 74368 | 3087.9 | 0.88% | | 605122 | 四方新材 | 11.51 | -7.15 | +0.29 | +2.58% | 15985 | 1798.04 | 0.93% | | 002907 | 华森制药 | 13.57 | 76.45 | +0.31 | +2.34% | 44598 | 6004.63 | 1.32% | | 301526 | 国际复材 | 32.74 | 181.33 | +0.69 | +2.15% | 1756578 | 591544.4 | 12.51% | | 603758 | 秦安股份 | 10.74 | 39.64 | +0.19 | +1.80% | 89228 | 9496.26 | 2.06% | | 002968 | 新大正 | 9.22 | 21.71 | +0.16 | +1.77% | 25229 | 2296.27 | 1.18% | | 300006 | 莱美药业 | 5.20 | -43.32 | +0.09 | +1.76% | 161287 | 8388.529 | 1.53% | | 000736 | 中交发展 | 4.33 | -6.32 | +0.07 | +1.64% | 80285 | 3418.66 | 1.07% | | 001317 | 三羊马 | 49.55 | 628.91 | +0.72 | +1.47% | 31509 | 15383.04 | 3.69% | | 600615 | 鑫源智造 | 9.30 | -94.39 | +0.13 | +1.42% | 11703 | 1070.43 | 0.52% | | 000788 | 北大医药 | 5.32 | 82.87 | +0.06 | +1.14% | 68504 | 3614.78 | 1.15% | | 603352 | 至信股份 | 25.19 | 30.53 | +0.28 | +1.12% | 6306 | 1581.7 | 1.39% | | 301397 | 溯联股份 | 22.18 | 41.27 | +0.24 | +1.09% | 20718 | 4572.92 | 2.24% | | 001328 | 登康口腔 | 29.59 | 25.82 | +0.30 | +1.02% | 4056 | 1195.53 | 0.25% | | 000625 | 长安汽车 | 7.15 | 27.25 | +0.07 | +0.99% | 334993 | 23860.99 | 0.41% | | 301121 | 紫建电子 | 34.47 | -1692.24 | +0.33 | +0.97% | 6009 | 2064.54 | 0.78% | | 600106 | 重庆路桥 | 4.44 | 101.52 | +0.04 | +0.91% | 69184 | 3040.09 | 0.52% | | 000838 | *ST发展 | 2.26 | -3.68 | +0.02 | +0.89% | 212723 | 4701.36 | 2.02% | | 000656 | 金科股份 | 1.19 | 0.34 | +0.01 | +0.85% | 825903.1 | 9755.1 | 1.09% | | 688576 | 西山科技 | 38.31 | -326.57 | +0.31 | +0.82% | 1857.93 | 707.521 | 0.57% | | 301307 | 美利信 | 58.00 | -19.47 | +0.45 | +0.78% | 59417 | 34747.7 | 5.44% | | 600939 | 重庆建工 | 2.62 | -4.18 | +0.02 | +0.77% | 76110 | 1969.81 | 0.40% | | 301533 | 威马农机 | 28.39 | 87.28 | +0.19 | +0.67% | 8373 | 2343.81 | 2.93% | | 300122 | 智飞生物 | 12.41 | -1.99 | +0.08 | +0.65% | 152669 | 19011.66 | 1.08% | | 688443 | 智翔金泰 | 22.42 | -14.61 | +0.12 | +0.54% | 13285.28 | 2983.084 | 0.93% | | 300194 | 福安药业 | 3.79 | 75.59 | +0.02 | +0.53% | 62213 | 2347.51 | 0.64% | | 601777 | 千里科技 | 7.95 | 273.21 | +0.04 | +0.51% | 71335 | 5671.42 | 0.16% | | 601077 | 渝农商行 | 6.61 | 5.96 | +0.03 | +0.46% | 457162 | 30188.7 | 0.52% | | 300363 | 博腾股份 | 22.16 | -77.73 | +0.10 | +0.45% | 165320 | 36698.48 | 3.31% | | 603766 | 隆鑫通用 | 14.76 | 19.37 | +0.06 | +0.41% | 62710 | 9229.01 | 0.31% | | 002872 | ST天圣 | 5.86 | -43.45 | +0.02 | +0.34% | 18230 | 1065.31 | 0.85% | | 603976 | 正川股份 | 28.95 | 290.51 | +0.08 | +0.28% | 23525 | 6768.3 | 1.37% | | 002742 | 冀衡医药 | 4.07 | -9.02 | +0.01 | +0.25% | 142933 | 5799.21 | 2.73% | | 002558 | 巨人网络 | 24.89 | 15.15 | +0.05 | +0.20% | 211320 | 52390.79 | 1.11% | | 688410 | 山外山 | 9.43 | 22.78 | +0.01 | +0.11% | 39018.97 | 3677.498 | 0.87% | | 001296 | 长江材料 | 19.06 | 27.07 | +0.02 | +0.11% | 9103 | 1721.59 | 1.12% | | 002507 | 涪陵榨菜 | 11.01 | 17.25 | +0.01 | +0.09% | 35752 | 3931.82 | 0.31% | | 600129 | 太极集团 | 13.38 | 105.96 | +0.01 | +0.07% | 38040 | 5099.74 | 0.69% | | 000950 | 重药控股 | 5.17 | 24.67 | 0.00 | 0.00% | 79869 | 4126.93 | 0.47% | | 600279 | 重庆港 | 4.36 | 76.35 | 0.00 | 0.00% | 50157 | 2164.77 | 0.42% | | 600729 | 重百集团 | 18.49 | 11.34 | 0.00 | 0.00% | 9839 | 1816.28 | 0.51% | | 601965 | 中国汽研 | 13.22 | 12.32 | 0.00 | 0.00% | 28137 | 3722.77 | 0.28% | | 603100 | 川仪股份 | 17.92 | 15.28 | 0.00 | 0.00% | 17046 | 3041.52 | 0.33% | | 603717 | 天域生物 | 5.85 | -9.86 | 0.00 | 0.00% | 51665 | 2966.37 | 1.78% | | 601963 | 重庆银行 | 11.04 | 6.69 | 0.00 | 0.00% | 48857 | 5386.96 | 0.24% | | 603191 | 望变电气 | 13.26 | 137.55 | -0.01 | -0.08% | 48465 | 6447.63 | 1.47% | | 920833 | 美心翼申 | 9.93 | 118.72 | -0.01 | -0.10% | 4181 | 414.3975 | 0.48% | | 920873 | 中设咨询 | 6.74 | -16.66 | -0.01 | -0.15% | 2590 | 174.8348 | 0.22% | | 002004 | 华邦健康 | 4.40 | 13.53 | -0.01 | -0.23% | 109858 | 4837.96 | 0.58% | | 002168 | ST惠程 | 3.65 | -41.05 | -0.01 | -0.27% | 12520 | 455.49 | 0.16% | | 002765 | 蓝黛科技 | 6.81 | 64.98 | -0.03 | -0.44% | 104464 | 7073.44 | 1.75% | | 601158 | 重庆水务 | 4.04 | 23.35 | -0.02 | -0.49% | 29056 | 1172.98 | 0.06% | | 301613 | 新铝时代 | 34.11 | 29.89 | -0.19 | -0.55% | 2597 | 887.7 | 0.31% | | 002996 | 顺博合金 | 5.92 | 17.03 | -0.04 | -0.67% | 31089 | 1836.09 | 0.68% | | 920370 | 新安洁 | 2.89 | -12.09 | -0.02 | -0.69% | 6253 | 179.9408 | 0.24% | | 600369 | 西南证券 | 3.93 | 21.00 | -0.03 | -0.76% | 138750 | 5467.91 | 0.21% | | 600917 | 重庆燃气 | 4.88 | 42.27 | -0.04 | -0.81% | 55648 | 2694.54 | 0.36% | | 601005 | 重庆钢铁 | 1.19 | -4.13 | -0.01 | -0.83% | 381416 | 4540.05 | 0.46% | | 001696 | 宗申动力 | 15.25 | 30.19 | -0.15 | -0.97% | 166558 | 25487.8 | 1.87% | | 601827 | 三峰环境 | 7.97 | 10.99 | -0.08 | -0.99% | 41416 | 3297.91 | 0.25% | | 600132 | 重庆啤酒 | 37.80 | 15.75 | -0.42 | -1.10% | 17167 | 6509.02 | 0.35% | | 000565 | 渝三峡A | 6.54 | 209.26 | -0.08 | -1.21% | 130644 | 8476.95 | 3.01% | | 920033 | 康普化学 | 13.36 | 42.84 | -0.20 | -1.47% | 3803 | 508.6493 | 0.46% | | 600292 | 电投水电 | 11.75 | 47.09 | -0.18 | -1.51% | 60312 | 7107.14 | 1.37% | | 300275 | 梅安森 | 8.92 | 72.08 | -0.14 | -1.55% | 30009 | 2677.62 | 1.11% | | 600116 | 三峡水利 | 6.17 | 15.40 | -0.10 | -1.59% | 95418 | 5888.73 | 0.50% | | 600452 | 涪陵电力 | 8.97 | 22.73 | -0.15 | -1.64% | 303584 | 27378.7 | 2.77% | | 600877 | 电科芯片 | 11.92 | 627.31 | -0.21 | -1.73% | 84485 | 10136.56 | 0.71% | | 688797 | 臻宝科技 | 286.88 | 179.74 | -5.16 | -1.77% | 31889.96 | 93067.59 | 10.92% | | 000591 | 太阳能 | 4.25 | 26.06 | -0.10 | -2.30% | 443720 | 18927.27 | 1.14% | | 920896 | 旺成科技 | 12.19 | 20.39 | -0.30 | -2.40% | 7765 | 945.3417 | 1.75% | | 603697 | 有友食品 | 9.04 | 19.22 | -0.23 | -2.48% | 38063 | 3448.95 | 0.89% | | 603601 | 再升科技 | 10.00 | 280.87 | -0.29 | -2.82% | 1165481 | 120394 | 10.20% | | 920857 | 泓禧科技 | 20.10 | -24.62 | -0.61 | -2.95% | 2021 | 410.1503 | 0.27% |
|