中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星湖科技(600866)食品制造业上涨家数:41下跌家数:33平均涨幅:+0.51%平均换手:1.68%总成交额:69.00亿元
更新时间：2026-11-12 11:06
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300829金丹科技29.1498.85+4.08+16.28%29001681546.9816.80%
001318阳光乳业15.5053.43+1.41+10.01%28987543312.3610.26%
001219青岛食品23.3937.85+0.78+3.45%38087986633.2820.03%
920196南方乳业17.9515.97+0.55+3.16%427417618.84717.35%
605179一鸣食品23.05239.55+0.63+2.81%14674134097.073.66%
002650ST加加6.10-72.67+0.14+2.35%173511052.360.16%
002910庄园牧场9.01-32.89+0.18+2.04%253182269.581.48%
605016百龙创园20.0521.22+0.39+1.98%5581711103.221.33%
300765石药创新35.8150.66+0.69+1.96%7007724945.240.50%
603079圣达生物11.8265.84+0.20+1.72%139411627.80.74%
002495佳隆股份2.20124.42+0.03+1.38%1203652632.041.73%
300858科拓生物14.0268.36+0.18+1.30%310434319.481.59%
605300佳禾食品9.42108.73+0.12+1.29%377193583.070.83%
002820桂发祥10.33-69.01+0.13+1.27%17155717695.588.54%
002661克明食品6.99-20.12+0.07+1.01%168311174.570.55%
603866桃李面包4.0934.48+0.04+0.99%1087964442.670.68%
002732燕塘乳业13.3478.20+0.12+0.91%79781057.90.51%
301156美农生物10.6446.85+0.09+0.85%154611644.961.31%
300898熊猫乳品19.5525.97+0.16+0.83%157673087.451.37%
603739蔚蓝生物11.9242.52+0.09+0.76%210012488.740.83%
600887伊利股份30.8419.62+0.23+0.75%22656269483.70.36%
002570贝因美4.2244.99+0.03+0.72%713622997.810.66%
600429三元股份4.34-23.54+0.03+0.70%545812361.560.36%
600882妙可蓝多19.3363.68+0.13+0.68%291505602.870.57%
605338巴比食品20.6017.42+0.13+0.64%272355582.331.14%
301206三元生物22.2758.03+0.14+0.63%3869859.50.30%
300791仙乐健康16.9849.31+0.10+0.59%5169871.960.20%
920970大禹生物5.85-11.43+0.03+0.52%7855457.68481.12%
603102百合股份33.3918.86+0.14+0.42%32781089.490.51%
603020爱普股份10.4253.66+0.04+0.39%193182018.850.51%
603170宝立食品13.1018.68+0.05+0.38%191142483.220.48%
300973立高食品23.3919.29+0.07+0.30%93842194.850.79%
605339南侨食品14.30-254.37+0.04+0.28%454156527.381.07%
600866星湖科技4.18353.04+0.01+0.24%776613224.920.47%
603696安记食品13.67154.24+0.03+0.22%7655510481.523.25%
603697有友食品9.6820.95+0.02+0.21%179141736.350.42%
600073光明肉业4.98-17.43+0.01+0.20%320991596.850.34%
300915海融科技24.28-1601.71+0.04+0.17%54681329.70.95%
600597光明乳业6.73-122.70+0.01+0.15%598534015.020.43%
920273一致魔芋15.9736.32+0.02+0.13%4755756.02560.69%
002053云南能投8.6533.78+0.01+0.12%186221606.670.20%
000716黑芝麻5.44307.390.000.00%1766919604.422.39%
600186莲花控股9.0842.050.000.00%60978355782.113.41%
600784鲁银投资5.9332.180.000.00%14748872.680.22%
002329皇氏集团3.84-6.170.000.00%1641956329.722.52%
300908仲景食品18.0218.190.000.00%146522641.430.82%
002216三全食品11.4417.88-0.01-0.09%246322800.50.39%
600419天润乳业9.7023.13-0.01-0.10%225122180.840.71%
920422润普食品8.5827.80-0.01-0.12%2432207.99220.36%
688089ST嘉必优8.09-5.99-0.01-0.12%11652.32928.7020.70%
603027千禾味业6.9227.57-0.01-0.14%956496596.480.72%
603886元祖股份13.4235.12-0.02-0.15%187952521.140.78%
600929雪天盐业4.85339.86-0.01-0.21%440452135.830.27%
603237五芳斋13.9821.48-0.03-0.21%80831133.710.43%
002847盐津铺子39.5514.79-0.09-0.23%72892886.640.30%
002507涪陵榨菜11.4418.62-0.04-0.35%551536290.130.48%
920429康比特9.1623.09-0.04-0.43%2280208.99850.20%
603317天味食品13.4518.71-0.06-0.44%338844546.170.32%
001215千味央厨31.3250.23-0.18-0.57%53961706.670.56%
603299苏盐井神8.6928.89-0.05-0.57%129431125.420.14%
603288海天味业34.4128.34-0.20-0.58%9837033685.460.18%
603262技源集团15.2752.80-0.09-0.59%73871127.60.71%
600305恒顺醋业6.7549.19-0.04-0.59%412152780.590.37%
300146汤臣倍健10.0924.82-0.06-0.59%410264135.230.37%
600298安琪酵母36.6119.87-0.22-0.60%264619666.880.31%
002956西麦食品19.4522.83-0.13-0.66%194273790.680.62%
002481双塔食品4.39140.30-0.03-0.68%499362204.80.45%
600299安迪苏8.3113.98-0.07-0.84%1038048646.820.34%
002946新乳业16.5617.52-0.18-1.08%310465129.060.36%
600872中炬高新19.0219.10-0.21-1.09%7825014878.761.01%
002626金达威16.9744.45-0.19-1.11%267534546.280.44%
920726朱老六16.8136.95-0.21-1.23%179453035.0033.21%
002719ST麦趣5.44-8.07-0.07-1.27%13062711.940.81%
002597金禾实业20.8937.82-0.29-1.37%154653244.190.27%
603043广州酒家14.9517.22-0.22-1.45%242393640.770.43%
603235天新药业24.0419.08-0.37-1.52%2949711.770.07%
603755日辰股份27.2240.93-0.43-1.56%78062141.920.79%
600873梅花生物6.7719.61-0.11-1.60%16449411127.530.59%
600381*ST春天4.02-25.30-0.09-2.19%16336661.580.28%

转至星湖科技（600866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。