中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
星湖科技(600866)广东省上涨家数:488下跌家数:386平均涨幅:+0.48%平均换手:2.35%总成交额:2078.51亿元
更新时间：2026-11-12 11:08
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920374云里物里18.8062.17+2.63+16.26%486449060.88710.27%
688026洁特生物27.27152.81+3.61+15.26%79467.8220523.535.66%
301618长联科技31.62154.02+3.83+13.78%4020711990.588.35%
301021英诺激光62.10117.36+6.22+11.13%10285761764.076.74%
000573粤宏远A4.35100.23+0.40+10.13%536532333.890.85%
002187广百股份6.34-54.19+0.58+10.07%26876016402.033.83%
603725天安新材13.1678.76+1.20+10.03%569137489.741.87%
002425凯撒文化4.21-8.73+0.38+9.92%2085488779.872.27%
002647仁东控股7.85173.12+0.65+9.03%42590432293.64.19%
000026飞亚达25.19119.05+2.03+8.77%38977697352.3610.70%
603228景旺电子70.0439.66+5.58+8.66%474388328109.24.83%
688359三孚新科72.31-293.45+5.62+8.43%37235.0626443.583.74%
300616尚品宅配12.18-5.48+0.94+8.36%14179317119.699.14%
301660粤芯半导体31.07-43.40+2.36+8.22%577633174101.623.69%
688788科思科技25.83-16.14+1.85+7.71%23657.165876.1741.08%
301377鼎泰高科225.4073.50+15.94+7.61%48630108064.64.90%
301512智信精密33.6679.32+2.29+7.30%3159810471.996.49%
603268松发股份167.3221.16+11.33+7.26%717761201063.08%
301666大普微331.5857.78+22.27+7.20%63304212406.518.14%
688343云天励飞55.16-36.73+3.68+7.15%94007.6250578.62.61%
301133金钟股份24.04-44.68+1.56+6.94%332037893.982.99%
300030阳普医疗7.62251.89+0.48+6.72%40644030175.1614.93%
688785恒运昌280.86167.13+16.86+6.39%5687.88915745.34.20%
603936博敏电子14.41-309.37+0.85+6.27%64674093398.9110.26%
001389广合科技104.1927.67+5.84+5.94%108791112794.97.14%
300843胜蓝股份101.7988.49+5.65+5.88%4434943975.892.63%
002916深南电路242.2932.49+13.27+5.79%117958283064.31.77%
688383新益昌87.00-133.28+4.67+5.67%17356.3614897.21.71%
688115思林杰55.00246.63+2.94+5.65%31623.2717457.433.39%
688328深科达57.0766.37+3.05+5.65%45738.7825591.74.81%
688183生益电子73.8427.98+3.86+5.52%154699113784.51.85%
301578辰奕智能32.58385.25+1.68+5.44%4715215045.7515.65%
688627精智达262.49331.28+13.50+5.42%52463.441368425.57%
301662宏工科技64.0682.57+3.20+5.26%2461415577.195.52%
002853皮阿诺20.34-129.33+0.99+5.12%93721881.670.73%
300147*ST香雪6.66-3.04+0.31+4.88%21882014481.243.33%
301392汇成真空126.84259.39+5.84+4.83%2312529053.265.67%
688401路维光电52.4936.42+2.33+4.65%36267.0918912.981.88%
002815崇达技术17.0231.88+0.75+4.61%749039.1124571.99.64%
300960通业科技20.1673.98+0.88+4.56%7347714519.335.59%
688525佰维存储145.307.21+6.27+4.51%2317713368054.87%
300301ST长方3.53-21.44+0.15+4.44%1207884191.761.53%
920289华汇智能23.5019.48+0.97+4.31%189274456.68413.10%
603898好莱客13.42-85.41+0.54+4.19%9965312960.813.32%
688025杰普特343.4164.90+13.79+4.18%29081.3699397.53.06%
002317众生药业26.27110.67+1.05+4.16%17932646388.642.33%
002436兴森科技30.92118.84+1.20+4.04%885056270651.45.83%
002938鹏鼎控股54.6533.52+2.09+3.98%215794117532.70.93%
300620光库科技216.90153.52+8.19+3.92%71864155732.82.91%
688361中科飞测276.49-4469.26+10.20+3.83%90900.39253832.12.58%
301373凌玮科技84.8668.23+3.11+3.80%4803140285.626.90%
688573信宇人16.09-3.59+0.57+3.67%50123.858096.1749.42%
300063天龙集团9.0897.15+0.32+3.65%76057468777.4812.14%
301191菲菱科思65.3965.36+2.29+3.63%2063713432.573.94%
301513尚水智能60.60168.09+2.10+3.59%3549121310.8816.70%
603920世运电路40.8377.63+1.41+3.58%263081106926.13.65%
688268华特气体108.6075.51+3.70+3.53%42340.0446075.513.32%
600183生益科技79.5325.36+2.65+3.45%810412.9644369.53.36%
301387光大同创44.46-143.54+1.47+3.42%220459659.62.07%
301629矽电股份207.65269.27+6.80+3.39%877118052.364.57%
301200大族数控155.0240.39+5.02+3.35%2798143278.090.66%
301369联动科技95.78158.29+3.08+3.32%1835417518.513.31%
001309德明利212.097.12+6.72+3.27%149752317862.16.44%
002161远望谷5.37-14.98+0.17+3.27%192050101942.60%
688669聚石化学41.73-16.15+1.29+3.19%40140.8516526.643.31%
000020深华发A12.27136.37+0.37+3.11%616597474.573.40%
301366一博科技52.5063.74+1.58+3.10%6325532806.725.41%
600892大晟文化5.99-49.58+0.18+3.10%130998076941.8123.42%
920176维琪科技45.0134.28+1.35+3.09%59312638.4373.01%
603838四通股份14.12-51.87+0.42+3.07%241133341.490.75%
301631壹连科技53.6526.22+1.55+2.98%145177728.863.33%
688721龙图光罩33.32192.52+0.96+2.97%16288.285394.9922.95%
301588美新科技23.5690.75+0.67+2.93%138263215.421.88%
301288清研环境15.93-31.66+0.45+2.91%91191446.451.17%
688020方邦股份80.34-62.80+2.24+2.87%26583.0721300.723.23%
300281金明精机6.47-315.54+0.18+2.86%430812772.331.08%
920045蘅东光426.2955.38+11.79+2.84%2128691164.577.55%
300679电连技术37.2372.72+1.01+2.79%11329841860.63.15%
002137实益达7.4363.33+0.20+2.77%18643613718.124.70%
301319唯特偶63.17121.08+1.70+2.77%5236433029.93.81%
688530欧莱新材47.37104.83+1.27+2.75%62040.6429536.828.89%
300870欧陆通113.80672.78+3.05+2.75%4521951288.182.96%
301686中塑股份137.2555.90+3.67+2.75%1226516610.9514.04%
001399惠科股份17.0336.81+0.45+2.71%21022435663.554.88%
301002崧盛股份32.18119.23+0.85+2.71%5555617814.046.33%
920075柏星龙15.25140.65+0.40+2.69%112321707.7353.20%
688668鼎通科技114.5055.05+3.00+2.69%55580.7563706.963.99%
002419天虹股份5.0771.67+0.13+2.63%42305321601.233.71%
301308江波龙237.367.26+6.07+2.62%134114320022.64.76%
000011深物业A9.79-50.57+0.25+2.62%14561814031.692.77%
300749顶固集创20.3352.16+0.51+2.57%200854041.311.42%
300154瑞凌股份15.2994.49+0.38+2.55%647389896.752.05%
300731科创新源29.20-982.63+0.71+2.49%334299709.761.99%
002543万和电气7.43-23.24+0.18+2.48%683454978.931.03%
300781因赛集团30.43-51.23+0.73+2.46%12416837440.9110.25%
688548广钢气体27.2672.23+0.64+2.40%164369.345315.61.25%
301123奕东电子48.86-153.09+1.14+2.39%3365616348.312.03%
002763汇洁股份7.3130.23+0.17+2.38%572874184.471.89%
688227品高股份77.58-374.43+1.80+2.38%23828.7218389.342.11%
688699明微电子46.5541.97+1.08+2.38%23747.611052.532.16%
000823超声电子19.4529.20+0.45+2.37%1144353218134.819.24%
002625光启技术19.66105.84+0.45+2.34%18103035175.720.84%
002911佛燃能源13.1215.97+0.30+2.34%10150013196.620.79%
688393安必平18.83-50.41+0.43+2.34%10590.251956.941.13%
002654万润科技10.11263.12+0.23+2.33%17582017705.892.21%
300752隆利科技11.4591.72+0.26+2.32%586486605.622.63%
300909汇创达50.89-424.18+1.14+2.29%1972910003.31.53%
002885京泉华22.4349.61+0.50+2.28%6960515594.182.92%
300037新宙邦55.3822.07+1.23+2.27%7487341203.271.37%
603118共进股份13.0999.11+0.29+2.27%40968353876.355.20%
002076星光股份2.27-101.29+0.05+2.25%223822150013.421.47%
300454深信服122.6650.45+2.70+2.25%7994298324.252.78%
002724海洋王13.3487.29+0.29+2.22%51390268835.89.07%
688036传音控股64.0025.87+1.37+2.19%81591.6650982.040.71%
300149睿智医药8.91-642.52+0.19+2.18%12761311269.442.65%
002774快意电梯15.53168.28+0.33+2.17%504947848.411.79%
300720海川智能52.281043.78+1.09+2.13%3312717215.521.80%
002369卓翼科技5.78-14.65+0.12+2.12%1363057826.82.40%
002138顺络电子41.1931.63+0.85+2.11%13685456474.271.79%
301041金百泽30.6561.60+0.63+2.10%5137015657.766.50%
000021深科技28.2736.50+0.58+2.09%469520132944.42.96%
301528多浦乐52.8158.75+1.08+2.09%63763364.511.38%
301043绿岛风44.0851.67+0.90+2.08%80973538.281.43%
300131英唐智控10.80-503.06+0.22+2.08%24865426722.172.34%
002045国光电器10.90-20.75+0.22+2.06%63500167496.7111.30%
688388嘉元科技22.3525.50+0.45+2.05%171072.238151.562.59%
002741光华科技20.5867.85+0.41+2.03%20397541660.534.74%
688216气派科技29.1995.84+0.58+2.03%26158.017621.9652.46%
001209洪兴股份16.6688.20+0.33+2.02%120531992.481.25%
301111粤万年青17.70426.27+0.35+2.02%282954980.491.77%
002031巨轮智能5.57-45.69+0.11+2.01%126251169452.795.74%
688772珠海冠宇16.78-231.70+0.33+2.01%215693.135768.71.89%
300417南华仪器10.98687.75+0.21+1.95%224772453.322.56%
002400省广集团6.83-275.10+0.13+1.94%938064.964222.845.43%
300408三环集团81.7536.07+1.54+1.92%301747247260.91.61%
920065千岸科技29.5512.92+0.55+1.90%66581934.0573.22%
603063禾望电气23.7433.00+0.44+1.89%18157243146.073.92%
300350华鹏飞4.88-58.59+0.09+1.88%1268186165.932.75%
688380中微半导31.1642.46+0.57+1.86%46306.3614419.041.16%
002577雷柏科技20.271528.63+0.37+1.86%215064303.50.77%
000513丽珠集团31.7918.13+0.58+1.86%4999815790.570.88%
300570太辰光127.3286.66+2.32+1.86%212052270078.611.12%
688112鼎阳科技64.8356.05+1.18+1.85%29468.5919088.531.84%
300854中兰环保13.20-25.70+0.24+1.85%220282889.271.93%
920178锐翔智能72.4133.47+1.31+1.84%86316320.0294.48%
002855捷荣技术11.17-10.14+0.20+1.82%344453841.121.40%
000062深圳华强20.2630.72+0.36+1.81%9531519216.270.91%
688395正弦电气21.9744.68+0.39+1.81%5727.451251.4250.66%
301338凯格精机66.3537.70+1.17+1.80%2874519070.662.65%
300656民德电子22.92-22.26+0.40+1.78%204994696.721.52%
300811铂科新材67.8451.25+1.18+1.77%6728645711.382.01%
002492恒基达鑫5.18-13.01+0.09+1.77%248371278.840.62%
002757南兴股份16.8331.81+0.29+1.75%8515114406.23.00%
003037三和管桩5.35-105.30+0.09+1.71%368071950.70.61%
300586美联新材7.14-114.92+0.12+1.71%623674426.651.17%
002683广东宏大33.1525.22+0.55+1.69%4351414324.750.65%
002949华阳国际13.9533.59+0.23+1.68%9401512983.826.19%
688622*ST禾信113.88-91.29+1.87+1.67%2866.563191.3880.41%
002723小崧股份7.31-8.85+0.12+1.67%735095417.042.31%
688512慧智微12.20-19.95+0.20+1.67%85463.6210403.432.61%
002518科士达28.1724.61+0.46+1.66%6784919185.91.20%
688618三旺通信23.37423.22+0.38+1.65%6173.521433.50.56%
300227光韵达8.03-15.87+0.13+1.65%745935962.991.63%
300689澄天伟业44.271195.01+0.71+1.63%2568911492.72.52%
002980华盛昌77.0555.92+1.23+1.62%11863092763.811.71%
300686智动力14.55-30.89+0.23+1.61%8901412843.53.44%
300464星徽股份7.6220415.56+0.12+1.60%434613267.891.14%
001201东瑞股份17.18-6.16+0.27+1.60%446747628.262.10%
000066中国长城12.11228.61+0.19+1.59%60021372595.161.86%
301086鸿富瀚128.8084.46+2.02+1.59%3039439486.974.36%
301396宏景科技122.10113.77+1.90+1.58%8108199937.685.73%
300635中达安9.84-15.16+0.15+1.55%173541699.291.45%
000636风华高科34.2556.42+0.51+1.51%552501189525.94.81%
603386骏亚科技15.48102.15+0.23+1.51%7526811567.72.31%
002008大族激光57.7323.74+0.85+1.49%384418222611.34.02%
688620安凯微13.65569.17+0.20+1.49%86011.7811625.042.19%
001221悍高集团34.1918.97+0.50+1.48%124694214.811.62%
688090瑞松科技57.08135.97+0.83+1.48%53709.9330442.613.38%
000576甘化科工7.5754.78+0.11+1.47%854226418.011.97%
688638誉辰智能32.47-13.19+0.47+1.47%3451.591118.0131.30%
301314科瑞思56.60187.05+0.80+1.43%3893721416.1113.01%
688209英集芯27.6645.21+0.39+1.43%62233.317148.641.43%
002782可立克12.8032.93+0.18+1.43%403115145.740.82%
301577美信科技47.67-55.54+0.67+1.43%34801653.21.85%
002889东方嘉盛16.1068.88+0.22+1.39%28466345198.0911.33%
688806泰诺麦博23.44-23.97+0.32+1.38%26883.146273.4845.27%
002495佳隆股份2.20124.42+0.03+1.38%1214862656.731.75%
002313日海智能10.30-24.91+0.14+1.38%89086297350.2523.80%
688662富信科技73.64151.43+1.00+1.38%64158.7747385.45.59%
300589江龙船艇12.73-36.51+0.17+1.35%8212110396.333.69%
301322绿通科技42.90-308.81+0.57+1.35%150626448.381.40%
920072科莱瑞迪19.7622.62+0.26+1.33%2293451.20181.15%
603991领先股份135.3864.65+1.77+1.32%1379418506.781.54%
002030达安基因5.38-10.16+0.07+1.32%1154006171.880.82%
300977深圳瑞捷16.94245.25+0.22+1.32%144312454.061.51%
000637茂化实华3.85-28.43+0.05+1.32%365531400.761.00%
002918蒙娜丽莎9.2654.22+0.12+1.31%250552306.481.17%
002183怡亚通3.86-26.18+0.05+1.31%2407479267.840.93%
600433冠豪高新3.09166.53+0.04+1.31%1193993665.020.68%
002663普邦股份1.56-6.04+0.02+1.30%1141301762.860.88%
301348蓝箭电子19.65671.49+0.25+1.29%499049790.792.58%
301312智立方55.15146.89+0.70+1.29%3226017784.53.81%
300242佳云科技3.95-84.15+0.05+1.28%1691286683.992.67%
001287中电港20.5712.91+0.26+1.28%16289033393.772.14%
603038华立股份13.5554.07+0.17+1.27%229743103.150.86%
301128强瑞技术75.0465.76+0.94+1.27%2154216179.051.69%
920876慧为智能16.03104.72+0.20+1.26%89161433.1932.26%
002579中京电子12.87-73.40+0.16+1.26%32321041504.665.54%
688345博力威45.9643.31+0.57+1.26%5084.682334.1980.50%
301449天溯计量35.5938.93+0.43+1.22%100943581.214.91%
688628优利德71.2535.40+0.86+1.22%29249.1620844.882.60%
300852四会富仕57.2935.20+0.69+1.22%8071746075.015.21%
301362民爆光电74.8587.14+0.90+1.22%1643912303.914.01%
300333兆日科技9.99142.28+0.12+1.22%806998052.972.41%
002197证通电子5.84-11.78+0.07+1.21%872545095.691.63%
002678珠江钢琴4.22-16.50+0.05+1.20%261661097.020.19%
002876三利谱31.6344.97+0.37+1.18%6125219287.474.11%
688114华大智造59.85-131.37+0.70+1.18%36243.4721667.890.87%
300077国民技术16.52-342.73+0.19+1.16%16769127720.612.94%
002163海南发展6.98-34.58+0.08+1.16%868356042.221.08%
301489思泉新材82.99132.13+0.95+1.16%2466520577.62.94%
300615欣天科技11.40-39.80+0.13+1.15%363604119.812.38%
688173希荻微10.56-33.89+0.12+1.15%35094.793693.9180.85%
300713英可瑞12.35-18.40+0.14+1.15%119531474.381.34%
000056*ST皇庭1.78-3.23+0.02+1.14%1092611927.791.21%
301178天亿马36.23648.41+0.40+1.12%2870010396.714.18%
002993奥海科技28.3189.30+0.31+1.11%177955022.510.75%
002348高乐股份7.33-56.28+0.08+1.10%17233512672.541.91%
300668杰恩股份24.91-480.77+0.27+1.10%87802182.870.88%
300671富满微39.71527.86+0.43+1.09%10973043799.774.91%
300876蒙泰高新13.00-42.45+0.14+1.09%116441508.541.03%
920627力王股份18.6080.97+0.20+1.09%318125859.7256.48%
688595芯海科技26.11-32.35+0.28+1.08%19561.675078.421.34%
300576容大感光24.28100.02+0.26+1.08%6350215434.42.43%
300221银禧科技10.3030.51+0.11+1.08%826258506.3691.80%
002809红墙股份7.51-32.10+0.08+1.08%274202044.271.61%
001381皇冠新材41.8667.71+0.44+1.06%8428235236.5719.11%
000032深桑达A11.52-142.46+0.12+1.05%14806917052.841.22%
300639凯普生物5.7655.86+0.06+1.05%9036051871.43%
000524岭南控股8.6773.21+0.09+1.05%338162926.720.50%
002875安奈儿11.70-64.04+0.12+1.04%159361861.040.76%
688671碧兴物联20.50-20.05+0.21+1.03%4654.78951.04470.87%
688759必贝特16.66-37.94+0.17+1.03%35510.775886.661.48%
002169智光电气8.8438.55+0.09+1.03%655515785.190.86%
300094国联水产2.95-4.20+0.03+1.03%45164413407.854.09%
300962中金辐照13.7720.42+0.14+1.03%329434540.451.25%
688726拉普拉斯38.4740.20+0.39+1.02%80268.9831106.093.62%
000523红棉股份2.9743.56+0.03+1.02%41880012465.312.33%
301013利和兴27.00-46.19+0.27+1.01%8308322416.264.39%
003003天元股份10.0337.54+0.10+1.01%130491304.481.11%
002551尚荣医疗3.04-18.73+0.03+1.00%601841811.760.98%
301381赛维时代25.6933.07+0.25+0.98%223325686.70.59%
300868杰美特51.44-148.10+0.50+0.98%1988910229.072.46%
000534万泽股份17.5152.17+0.17+0.98%7329812875.651.45%
002888惠威科技16.72119.59+0.16+0.97%124542070.331.66%
300778新城市9.43-51.50+0.09+0.96%157391483.570.77%
301658首航新能25.17-159.78+0.24+0.96%10562726424.2310.84%
301503智迪科技21.1455.39+0.20+0.96%76721613.321.33%
001268联合精密21.29-98.42+0.20+0.95%85261812.640.90%
600185珠免集团4.28-18.10+0.04+0.94%1317805616.4510.70%
001979招商蛇口7.54-78.19+0.07+0.94%27779520778.860.31%
300769德方纳米35.6429.49+0.33+0.93%6009721348.112.39%
002912中新赛克24.85-83.19+0.23+0.93%4796512005.92.96%
688125安达智能104.97213.24+0.97+0.93%4437.744681.1430.54%
002420毅昌科技6.5211.79+0.06+0.93%1044346733.3912.59%
002105信隆健康5.44-54.75+0.05+0.93%514742785.871.41%
301628强达电路85.5343.70+0.78+0.92%1452112410.095.00%
301131聚赛龙30.71-181.57+0.28+0.92%73232244.61.87%
001202炬申股份13.2031.04+0.12+0.92%84471111.460.72%
301395仁信新材14.38-26.94+0.13+0.91%463336622.533.58%
300458全志科技29.9846.34+0.27+0.91%28955385926.983.56%
002732燕塘乳业13.3478.20+0.12+0.91%80751070.830.51%
688323瑞华泰20.04-43.03+0.18+0.91%46174.369285.2082.30%
300832新产业59.0925.71+0.52+0.89%2083812226.270.31%
301603乔锋智能101.7723.40+0.89+0.88%1496315265.263.97%
920267鑫汇科14.96-44.71+0.13+0.88%5411815.85241.99%
300415伊之密19.6215.08+0.17+0.87%18453436807.464.06%
688132邦彦技术12.74-6.59+0.11+0.87%9117.181157.460.60%
301038深水规院15.0754.47+0.13+0.87%89131333.590.40%
688793倍轻松15.18-11.01+0.13+0.86%6961.111053.5120.82%
605499东鹏饮料110.3716.88+0.94+0.86%2294225336.920.34%
301391卡莱特35.53456.54+0.30+0.85%81912898.60.88%
002181粤传媒11.86-572.40+0.10+0.85%62502973822.895.51%
002356鹏飞绿能2.38-80.54+0.02+0.85%764121808.30.58%
603328依顿电子10.8028.60+0.09+0.84%16037017286.271.61%
000055方大集团3.60-8.60+0.03+0.84%567802036.390.84%
001212中旗新材28.19-127.86+0.23+0.82%151404278.520.84%
002584西陇科学7.4788.87+0.06+0.81%12248491192.55%
000019深粮控股6.2343.80+0.05+0.81%379542361.30.91%
300085银之杰28.73-165.47+0.23+0.81%32580093619.135.46%
300621维业股份6.25-2.13+0.05+0.81%189351176.620.93%
300805电声股份8.78159.77+0.07+0.80%712976246.752.37%
300568星源材质12.5868.38+0.10+0.80%28372635439.152.34%
002575群兴玩具5.06-58.06+0.04+0.80%954584820.341.63%
603002宏昌电子13.9559.34+0.11+0.79%31722744572.652.80%
000006深振业A6.37-58.34+0.05+0.79%927775854.460.69%
001313粤海饲料6.4899.93+0.05+0.78%310472006.920.44%
300814中富电路105.66169.34+0.81+0.77%3483436869.991.82%
002285世联行2.61-8.22+0.02+0.77%73913019388.963.73%
300042朗科科技31.3533.49+0.24+0.77%8579927055.434.28%
688135利扬芯片35.29324.74+0.27+0.77%185605.165637.037.96%
300991创益通20.99-88.15+0.16+0.77%103192159.920.98%
300155安居宝3.94-35.28+0.03+0.77%439661726.531.33%
600518康美药业1.32201.36+0.01+0.76%4743976260.070.34%
301516中远通15.85-97.04+0.12+0.76%368595851.755.25%
002249大洋电机7.9827.08+0.06+0.76%1420944112489.27.62%
688589力合微17.57130.47+0.13+0.75%15431.572707.081.06%
688171纬德信息20.30-382.96+0.15+0.74%7030.011421.2990.60%
300404博济医药12.2181.38+0.09+0.74%15831219216.195.55%
688318财富趋势64.3063.23+0.47+0.74%28170.6318101.81.10%
002052同洲电子6.94-214.87+0.05+0.73%302272093.940.44%
301558三态股份6.95167.58+0.05+0.72%411782846.050.52%
301282金禄电子35.2034.59+0.25+0.72%9983235158.965.65%
003018金富科技34.3757.03+0.24+0.70%3988513768.361.40%
002836新宏泽10.1572.54+0.07+0.69%184701883.650.80%
002084海鸥住工4.35-26.06+0.03+0.69%1146614971.471.78%
000068华控赛格2.91-66.45+0.02+0.69%425251229.160.42%
000001平安银行11.795.26+0.08+0.68%55783965421.970.29%
300844山水比德22.68-42.74+0.15+0.67%118972698.551.31%
002728特一药业9.1371.11+0.06+0.66%1070919739.983.23%
300514友讯达9.26-199.43+0.06+0.65%132901224.770.83%
300693盛弘股份33.2218.38+0.21+0.64%5695918970.232.11%
301486致尚科技161.59-1348.54+1.02+0.64%74135120931.810.17%
600684珠江股份3.1947.28+0.02+0.63%493241570.80.58%
301365矩阵股份25.6695.57+0.16+0.63%104932687.950.85%
001316润贝航科28.9020.94+0.18+0.63%4068911592.462.69%
001378德冠新材17.7130.46+0.11+0.62%163492877.521.94%
000042中洲控股6.50-157.56+0.04+0.62%245311587.130.37%
300745欣锐科技21.18-60.35+0.13+0.62%188593989.781.33%
301638南网数字18.0876.44+0.11+0.61%382506925.251.53%
300940南极光11.76-171.84+0.07+0.60%128191497.590.81%
300206理邦仪器11.8718.62+0.07+0.59%366594348.131.08%
300521爱司凯20.51-118.97+0.12+0.59%107432204.460.73%
001386马可波罗15.4021.34+0.09+0.59%83381282.360.50%
688312燕麦科技34.2345.00+0.20+0.59%31634.1310831.422.15%
300506名家汇3.43873.25+0.02+0.59%952923275.061.25%
000048京基智农14.00-8.97+0.08+0.57%458106411.220.87%
000058深赛格7.00224.38+0.04+0.57%764635316.760.78%
300676华大基因39.19-30.08+0.22+0.56%6423025324.691.54%
300381溢多利5.36-75.08+0.03+0.56%297301586.530.62%
300151昌红科技16.29147.77+0.09+0.56%362515906.360.98%
300738奥飞数据16.6477.50+0.09+0.54%13457322493.531.37%
002660茂硕电源7.42-13.31+0.04+0.54%329502433.160.95%
601033永兴股份14.9314.20+0.08+0.54%368235450.061.53%
300410正业科技7.4750.25+0.04+0.54%576744305.41.57%
002930宏川智慧7.47-8.88+0.04+0.54%283492113.330.65%
300602飞荣达29.9134.98+0.16+0.54%9267227753.242.31%
002233塔牌集团7.5428.92+0.04+0.53%616874614.940.53%
600499科达制造11.4610.61+0.06+0.53%699437994.180.36%
300989蕾奥规划13.41-40.02+0.07+0.52%378765034.562.33%
688418震有科技27.00-29.07+0.14+0.52%32323.048695.6221.68%
688518联赢激光23.3125.72+0.12+0.52%90809.4421213.472.66%
301248杰创智能48.59222.15+0.25+0.52%3090515044.262.75%
688321微芯生物21.45133.13+0.11+0.52%25447.15433.9490.57%
002845同兴达11.7148.93+0.06+0.52%274383210.251.10%
300942易瑞生物5.89-75.31+0.03+0.51%197501158.280.49%
300053航宇微11.86-25.32+0.06+0.51%14601317320.172.20%
300739明阳电路23.9763.13+0.12+0.50%18012143038.755.93%
688045必易微62.2242.49+0.31+0.50%36733.623234.225.20%
600004白云机场8.0519.51+0.04+0.50%555744435.410.23%
000651格力电器38.858.77+0.19+0.49%16416063467.60.30%
301042安联锐视26.59111.90+0.13+0.49%139883711.891.52%
300995奇德新材22.6185.43+0.11+0.49%69591570.781.14%
600380健康元10.3016.66+0.05+0.49%672746907.810.37%
300804广康生化41.59-493.08+0.20+0.48%84633546.663.08%
300498温氏股份16.67-22.40+0.08+0.48%21108135059.830.36%
301018申菱环境70.45126.34+0.33+0.47%7082250086.112.50%
600589大位科技6.49-60.44+0.03+0.46%21127213809.461.43%
300162雷曼光电6.59-27.09+0.03+0.46%771955073.852.26%
002289宇顺电子33.0732.00+0.15+0.46%119043938.510.43%
688559海目星39.8859.56+0.18+0.45%41361.2616522.211.67%
301223中荣股份15.7519.50+0.07+0.45%4396688.050.23%
002475立讯精密51.9022.16+0.23+0.45%463825242591.60.63%
300625三雄极光9.10-27.34+0.04+0.44%9090824.030.56%
300812易天股份15.982539.28+0.07+0.44%249673980.151.40%
000529广弘控股4.5856.38+0.02+0.44%223321019.350.39%
301458钧崴电子32.1359.62+0.14+0.44%290689312.672.47%
000014沙河股份9.64-13.31+0.04+0.42%290792788.971.20%
002837英维克43.50113.25+0.18+0.42%320939140050.72.83%
300791仙乐健康16.9549.23+0.07+0.41%5224881.30.20%
301091深城交17.2799.93+0.07+0.41%405856968.990.77%
300619金银河22.35151.34+0.09+0.40%252725650.241.31%
300448浩云科技5.05-93.88+0.02+0.40%508012566.720.79%
000659珠海中富2.53-33.94+0.01+0.40%709811790.320.55%
002656摩登大道2.62-57.96+0.01+0.38%790152057.531.15%
300606金太阳29.00236.48+0.11+0.38%316329222.172.66%
603608天创股份18.54219.12+0.07+0.38%6846812634.681.61%
000034神州数码21.2534.14+0.08+0.38%6948014765.050.82%
600428中远海特10.649.52+0.04+0.38%14359915224.920.52%
600868梅雁吉祥2.69-68.63+0.01+0.37%1598294289.30.84%
300591万里马5.43-23.12+0.02+0.37%342941855.060.98%
002213大为股份22.02836.81+0.08+0.36%6093713498.342.94%
300599雄塑科技11.09-49.46+0.04+0.36%293953243.170.93%
002209达意隆14.0116.51+0.05+0.36%33529148690.0421.26%
300545联得装备22.4246.10+0.08+0.36%218894902.261.76%
002832比音勒芬28.1623.71+0.10+0.36%3935011010.921.02%
002999天禾股份5.6432.34+0.02+0.36%270071517.90.78%
301051信濠光电14.19-10.96+0.05+0.35%221773136.760.98%
603535嘉诚国际5.70-69.95+0.02+0.35%16040910.950.31%
002880卫光生物20.0326.77+0.07+0.35%4096816.80.18%
002972科安达11.4536.65+0.04+0.35%311533571.042.25%
002909集泰股份5.89-73.86+0.02+0.34%1027606028.282.70%
301328维峰电子44.4561.66+0.15+0.34%100754485.070.87%
002902铭普光磁20.76-45.10+0.07+0.34%14676130390.57.87%
300691联合光电15.03116.55+0.05+0.33%314544723.061.42%
300219鸿利智汇6.1437.31+0.02+0.33%583373585.320.83%
300389艾比森12.4514.55+0.04+0.32%297763702.11.07%
002106莱宝高科9.4248.74+0.03+0.32%610625753.290.87%
000090天健集团3.17-23.90+0.01+0.32%857002702.580.46%
002191劲嘉股份3.20-10.88+0.01+0.31%325851038.030.23%
000002万科A3.21-0.45+0.01+0.31%67207221473.150.69%
002054德美化工6.4316.65+0.02+0.31%330802120.120.86%
000070特发信息13.06-30.11+0.04+0.31%36576047824.764.27%
002198ST嘉应3.32161.76+0.01+0.30%10544347.50.21%
920976视声智能20.0518.39+0.06+0.30%2478497.83770.56%
000036华联控股3.3673.86+0.01+0.30%688772306.480.49%
002402和而泰16.9250.17+0.05+0.30%10647417970.291.30%
002429兆驰股份6.7928.80+0.02+0.30%24818216902.480.55%
920298腾信精密91.4134.19+0.26+0.29%2067819141.1113.01%
001319铭科精技21.1622.80+0.06+0.28%255965384.333.12%
002548金新农3.53-3.95+0.01+0.28%1227974330.741.53%
002243力合科创7.0935.98+0.02+0.28%607994299.050.51%
300771智莱科技10.6931.12+0.03+0.28%175721864.630.93%
300633开立医疗21.4051.87+0.06+0.28%181153870.720.70%
300889爱克股份17.87-45.27+0.05+0.28%104181852.830.69%
001872招商港口25.1512.55+0.07+0.28%110122763.770.05%
300476胜宏科技146.3532.31+0.38+0.26%331719489544.13.83%
300199翰宇药业23.5851.83+0.06+0.26%17259240594.62.32%
002016世荣兆业3.9436.71+0.01+0.25%326391283.570.40%
300176鸿特科技3.98-85.11+0.01+0.25%418811664.290.79%
002295精艺股份7.97-30.54+0.02+0.25%186481486.360.74%
300737科顺股份4.00-8.80+0.01+0.25%556382220.930.63%
002806华锋股份12.68-53.52+0.03+0.24%186582376.171.12%
002856*ST美芝17.05-9.37+0.04+0.24%102471743.430.83%
301033迈普医学52.3727.74+0.12+0.23%64303343.441.13%
301468博盈特焊26.62156.04+0.06+0.23%176494727.411.81%
300903科翔股份76.65283.82+0.17+0.22%155461119769.64.42%
002905金逸影视9.07-100.95+0.02+0.22%985178846.342.82%
688148芳源股份4.60-17.48+0.01+0.22%49110.072249.7670.98%
300968格林精密9.23-29.16+0.02+0.22%267292460.760.65%
003816中国广核4.6221.51+0.01+0.22%42085319419.660.11%
002399海普瑞9.2771.66+0.02+0.22%120101108.140.10%
300973立高食品23.3719.27+0.05+0.21%95592235.760.81%
002824和胜股份18.8432.88+0.04+0.21%413777849.71.83%
300976达瑞电子57.5735.50+0.12+0.21%3630420706.143.02%
300335迪森股份4.9363.03+0.01+0.20%448482202.431.17%
600685中船防务25.6224.03+0.05+0.20%5076713015.720.62%
002177御银股份5.19241.11+0.01+0.19%487252527.720.71%
603813原尚股份21.11-22.87+0.04+0.19%3464730.590.33%
002733雄韬股份16.0097.61+0.03+0.19%4772476351.29%
300482万孚生物16.02-119.26+0.03+0.19%2695243000.63%
600382广东明珠5.3790.05+0.01+0.19%290451560.60.45%
300756金马游乐16.26133.58+0.03+0.18%556629088.562.90%
002833弘亚数控16.4615.93+0.03+0.18%214773535.50.73%
000601韶能股份5.5026.39+0.01+0.18%976775358.290.93%
002869金溢科技17.03-15.66+0.03+0.18%192953298.651.25%
688655迅捷兴46.7887.56+0.08+0.17%109017.251282.658.17%
300328宜安科技12.01-70.37+0.02+0.17%8797710533.581.28%
002769普路通6.16272.60+0.01+0.16%203421250.560.55%
002842翔鹭钨业25.3214.88+0.04+0.16%8001020266.92.98%
002830名雕股份13.3856.46+0.02+0.15%78881055.220.85%
301110青木科技34.2031.74+0.05+0.15%3040510477.833.34%
301105鸿铭股份41.80-74.08+0.06+0.14%1693704.330.34%
000676智度股份7.0333.57+0.01+0.14%47129833158.123.74%
300857协创数据162.5322.54+0.23+0.14%153150252051.63.16%
002572索菲亚7.3518.17+0.01+0.14%649164740.350.89%
300012华测检测15.5522.50+0.02+0.13%11715617975.50.82%
603348文灿股份16.11-7.97+0.02+0.12%454957255.091.45%
300978东箭科技8.4033.96+0.01+0.12%1330511160.46%
300499高澜股份25.45142.07+0.03+0.12%10424126587.293.84%
000045深纺织A9.2655.70+0.01+0.11%237912202.710.52%
301067显盈科技28.28-29.96+0.03+0.11%270427650.64.10%
300238冠昊生物10.80218.58+0.01+0.09%162871755.450.61%
603983丸美生物24.1668.89+0.02+0.08%72101738.640.18%
003028振邦智能25.01101.95+0.02+0.08%121913046.131.72%
002611东方精工15.144.71+0.01+0.07%37541555759.543.74%
001298好上好15.5226.96+0.01+0.06%631829805.721.55%
001232嘉立创179.7544.71+0.09+0.05%19694355634.45%
300938信测标准23.8828.04+0.01+0.04%304757284.221.44%
301283聚胶股份23.8820.67+0.01+0.04%3810908.220.42%
002192融捷股份49.628.01+0.02+0.04%5843428884.012.26%
000999华润三九25.0612.93+0.01+0.04%4242710584.890.26%
301325曼恩斯特27.48-17.88+0.01+0.04%61511689.020.43%
002957科瑞技术28.5643.26+0.01+0.04%18240752049.324.35%
688712北芯生命28.6088.55+0.01+0.03%7676.732191.8141.68%
300438鹏辉能源41.9316.69+0.01+0.02%18257076227.264.49%
301590优优绿能58.33-42.33+0.01+0.02%41462445.341.70%
300760迈瑞医疗176.8127.65+0.02+0.01%3522061992.310.29%
000031大悦城2.13-3.130.000.00%1168822473.770.27%
000063中兴通讯28.6031.410.000.00%29332684027.950.73%
000069华侨城A1.66-0.900.000.00%1897353141.330.28%
000717中南股份2.00-3.970.000.00%996001991.540.41%
600162香江控股3.67-133.440.000.00%148230555613.054.54%
600866星湖科技4.17352.200.000.00%778523232.90.47%
002218拓日新能3.71-27.540.000.00%41357215399.832.98%
002227*ST特迅5.80-20.580.000.00%3368195.280.14%
300004南风股份7.02-237.320.000.00%393332758.960.82%
002303美盈森4.9134.050.000.00%33150916005.43.11%
600999招商证券16.016.710.000.00%13707621909.190.18%
002314南山控股2.06-1.560.000.00%925131898.420.69%
002319乐通股份8.75-855.560.000.00%415143630.661.98%
002327富安娜5.4614.600.000.00%17046928.050.35%
300050世纪鼎利6.28213.150.000.00%860315382.051.58%
300197节能铁汉1.81-1.810.000.00%2750884968.690.93%
300252金信诺9.62212.040.000.00%867478326.621.55%
300317珈伟新能3.79-21.140.000.00%1260904779.861.52%
002717*ST岭南--------------
300468四方精创19.04166.000.000.00%7714514724.441.46%
002923润都股份9.3154.880.000.00%265362462.521.03%
603808歌力思7.2515.940.000.00%284982066.280.78%
603797联泰环保4.0917.940.000.00%850953467.771.48%
002775文科股份2.92-4.160.000.00%436591266.670.74%
300735光弘科技15.1277.350.000.00%484747327.8710.64%
003012东鹏控股4.3894.070.000.00%453331971.070.40%
300932三友联众8.3527.930.000.00%567854752.931.78%
300997欢乐家16.9088.830.000.00%7632712940.091.93%
920768拾比佰6.6017.100.000.00%1688111.26310.16%
688252天德钰20.8529.330.000.00%30596.296398.4450.75%
301332德尔玛7.2730.230.000.00%13131950.80.50%
920080奥美森18.9418.220.000.00%17132.44920.02%
301630同宇新材161.9837.41-0.02-0.01%778312641.214.75%
002294信立泰30.1146.95-0.01-0.03%5471316436.940.49%
002955鸿合科技27.41-16233.55-0.01-0.04%121503341.270.59%
002922伊戈尔22.0241.81-0.01-0.05%9491720964.92.48%
301363美好医疗17.3044.63-0.01-0.06%7323512629.251.40%
002709天赐材料27.8211.71-0.02-0.07%20505457076.021.36%
301291明阳电气37.5537.68-0.03-0.08%255409603.711.54%
603160汇顶科技61.2355.15-0.05-0.08%6286938349.481.35%
300424航新科技12.12-44.02-0.01-0.08%292593536.681.14%
920110雷特科技23.9624.87-0.02-0.08%431103.33390.27%
002970锐明技术35.4425.11-0.03-0.08%157335594.121.19%
301059金三江11.4131.06-0.01-0.09%8047915.750.39%
000532华金资本10.7524.56-0.01-0.09%185981996.190.54%
688228开普云84.92-165.27-0.08-0.09%15987.3513592.782.38%
920925锦好医疗9.95-103.15-0.01-0.10%2025201.68990.36%
920765美之高9.60-190.58-0.01-0.10%1537147.99250.29%
920926鸿智科技9.0861.60-0.01-0.11%1475133.64420.18%
000712锦龙股份8.4985.95-0.01-0.12%1021478674.3691.14%
603336宏辉果蔬7.88508.06-0.01-0.13%393903106.220.65%
300340科恒股份7.80-15.46-0.01-0.13%201221568.230.74%
301177迪阿股份21.67116.52-0.03-0.14%47731035.640.12%
003013地铁设计14.3923.74-0.02-0.14%311774491.990.76%
603882金域医学28.2046.67-0.04-0.14%7227420540.011.58%
301327华宝新能41.88-89.11-0.06-0.14%48282015.490.34%
301305朗坤科技20.9416.89-0.03-0.14%114042387.050.92%
603630拉芳家化13.60575.15-0.02-0.15%238833260.111.06%
300562乐心股份13.3629.01-0.02-0.15%507486758.7293.03%
002786银宝山新6.65-60.27-0.01-0.15%287641905.680.58%
600332白云山19.4814.63-0.03-0.15%494339587.440.35%
003040楚天龙12.87-148.75-0.02-0.16%696578987.2711.52%
002449国星光电6.16-28.51-0.01-0.16%337402075.460.55%
603848好太太12.2822.77-0.02-0.16%4277524.520.11%
301135瑞德智能18.29220.82-0.03-0.16%213923902.352.12%
300675建科院12.19-25.94-0.02-0.16%113191376.930.77%
002212天融信6.07-40.82-0.01-0.16%22080813441.611.89%
002851麦格米特82.04121.50-0.14-0.17%135484112020.12.75%
920375派诺科技5.79-35.65-0.01-0.17%6794394.45830.69%
300241瑞丰光电5.4734.25-0.01-0.18%605853317.611.01%
603309维力医疗10.9296.57-0.02-0.18%8197895.620.28%
688575亚辉龙10.8558.23-0.02-0.18%42005.864536.1520.74%
300057万顺新材5.38-203.74-0.01-0.19%480702582.550.58%
002745木林森10.71-20.06-0.02-0.19%14988516057.951.42%
300638广和通21.3292.44-0.04-0.19%14657531084.562.76%
603978深圳新星21.26-400.06-0.04-0.19%5485111624.932.60%
603861白云电器10.4427.19-0.02-0.19%362703799.480.69%
301138华研精机25.6131.45-0.05-0.19%42111073.680.61%
603233大参林20.1216.66-0.04-0.20%7461014943.050.63%
002986宇新股份10.0127.93-0.02-0.20%140281400.20.46%
002130沃尔核材14.6417.09-0.03-0.20%7977111691.640.69%
000776广发证券18.827.84-0.04-0.21%16283530573.220.28%
000507珠海港4.6823.73-0.01-0.21%19086892.530.21%
300377赢时胜13.20-589.61-0.03-0.23%15263420214.642.18%
688617惠泰医疗277.8638.72-0.64-0.23%5399.6214922.090.38%
600548深高速8.6217.77-0.02-0.23%221061898.60.12%
300269联建光电4.26-69.91-0.01-0.23%512002181.430.97%
002762金发拉比8.48-25.84-0.02-0.24%152001291.340.43%
300460ST惠伦8.22-16.96-0.02-0.24%77956410.28%
600525长园集团4.05-6.32-0.01-0.25%341951387.40.26%
920138杰理科技32.2223.25-0.08-0.25%242157822.3752.51%
688175高凌信息27.78-2358.23-0.07-0.25%33581.549291.3542.00%
688332中科蓝讯71.0210.46-0.18-0.25%25475.1918182.841.43%
300359全通教育3.91-29.29-0.01-0.26%536222096.460.85%
603322超讯科技23.38-86.32-0.06-0.26%201844739.011.27%
300112万讯自控7.64-50.01-0.02-0.26%1178399013.824.32%
300531优博讯14.9030.47-0.04-0.27%314034673.731.01%
002511中顺洁柔7.4220.83-0.02-0.27%474913513.440.38%
300824北鼎股份7.3624.79-0.02-0.27%156291149.850.49%
301602超研股份14.5260.41-0.04-0.27%84891227.730.41%
601318中国平安53.269.78-0.15-0.28%2178191159400.20%
002301齐心集团7.0972.38-0.02-0.28%463453278.450.65%
002446盛路通信7.03280.51-0.02-0.28%841145920.60.99%
301382蜂助手30.9057.01-0.09-0.29%308129560.921.30%
002672东江环保3.40-3.47-0.01-0.29%21049716.370.23%
300724捷佳伟创57.8035.85-0.17-0.29%6369936903.722.19%
300921南凌科技13.59110.77-0.04-0.29%237603244.151.47%
000089深圳机场6.6514.28-0.02-0.30%763515058.610.37%
300634彩讯股份19.3944.84-0.06-0.31%5261010253.041.21%
000555神州信息9.66-69.82-0.03-0.31%511624944.740.52%
600030中信证券25.2010.44-0.08-0.32%29825775118.20.24%
601228广州港3.0926.91-0.01-0.32%1058653259.150.14%
001322箭牌家居6.18-98.85-0.02-0.32%11600714.980.15%
600323瀚蓝环境30.5011.23-0.10-0.33%166745077.780.20%
002736国信证券8.8710.77-0.03-0.34%743106572.740.07%
688625呈和科技38.3851.40-0.13-0.34%28222.8210894.541.09%
300303聚飞光电5.9038.21-0.02-0.34%1235887305.920.93%
920957汉维科技8.8245.61-0.03-0.34%1337117.74970.31%
688389普门科技11.5536.48-0.04-0.35%9887.261139.3690.23%
002797第一创业5.7328.04-0.02-0.35%1198936882.970.29%
301112信邦智能28.12-36.56-0.10-0.35%3387952.990.31%
000050深天马A5.62-9.70-0.02-0.35%971985464.440.40%
920275驱动力5.621041.65-0.02-0.35%3054171.07930.23%
300833浩洋股份38.9930.86-0.14-0.36%2340915.240.29%
002587奥拓电子5.54170.07-0.02-0.36%937445191.451.76%
002256兆新股份2.76240.57-0.01-0.36%821962267.450.41%
002047宝鹰股份2.7370.37-0.01-0.36%1263143440.910.83%
300723一品红29.8274.69-0.11-0.37%157794690.030.38%
601330绿色动力8.0315.88-0.03-0.37%480073868.520.49%
688609九联科技7.94-88.88-0.03-0.38%52337.384159.981.00%
603335迪生力5.1444.60-0.02-0.39%442862279.61.03%
002416爱施德7.6361.68-0.03-0.39%904086878.50.74%
002017东信和平12.5442.30-0.05-0.40%505116333.020.87%
600036招商银行42.396.99-0.17-0.40%286569121237.40.14%
300538同益股份12.39-29.08-0.05-0.40%340894255.292.78%
688325赛微微电103.58105.09-0.42-0.40%7427.157658.8650.90%
300311任子行4.9293.75-0.02-0.40%963084754.41.79%
003035南网能源4.9246.80-0.02-0.40%578592845.510.15%
301011华立科技14.75-20.51-0.06-0.41%166872464.321.14%
002846英联股份9.7193.88-0.04-0.41%212792064.960.78%
000533顺钠股份9.5660.20-0.04-0.42%20849719993.923.04%
002715登云股份11.683980.04-0.05-0.43%160091870.121.16%
300572安车检测23.06-23.37-0.10-0.43%136773155.250.61%
688683莱尔科技25.1381.70-0.11-0.44%9858.962491.9110.61%
002831裕同科技27.2822.82-0.12-0.44%368509952.280.52%
002759ST天际11.2912.34-0.05-0.44%597506730.891.19%
002705新宝股份11.1823.86-0.05-0.45%256132865.160.32%
300246宝莱特13.19-29.69-0.06-0.45%160012117.310.76%
688177百奥泰17.58-16.51-0.08-0.45%10803.311892.6670.26%
002035华帝股份4.3522.96-0.02-0.46%526152285.690.67%
300681英搏尔17.3831.47-0.08-0.46%474178249.3512.02%
300014亿纬锂能47.7716.08-0.22-0.46%15168772394.630.71%
301263泰恩康19.44345.71-0.09-0.46%146782840.490.40%
600383金地集团2.12-0.78-0.01-0.47%1677223553.860.37%
001338永顺泰8.36103.88-0.04-0.48%159931336.20.32%
300891惠云钛业6.23-50.16-0.03-0.48%2661116570.80%
600325华发股份2.06-0.35-0.01-0.48%23250947950.84%
000027深圳能源6.1812.52-0.03-0.48%8873854920.19%
300647超频三8.23-24.80-0.04-0.48%15417212769.023.51%
920123芭薇股份10.1824.84-0.05-0.49%2433247.96010.37%
002465海格通信10.17-34.32-0.05-0.49%18968319281.980.77%
920807奔朗新材8.01-84.64-0.04-0.50%4779383.40420.40%
688007光峰科技9.87-17.49-0.05-0.50%36888.263628.9480.80%
301538骏鼎达39.4125.93-0.20-0.50%127375009.332.91%
300546雄帝科技15.70480.01-0.08-0.51%121191904.460.88%
002989中天精装19.22-23.83-0.10-0.52%226424360.721.14%
002210飞马国际1.91189.84-0.01-0.52%1563672981.560.59%
003010若羽臣28.1827.30-0.15-0.53%199225606.130.88%
002666德联集团3.75310.43-0.02-0.53%333331248.750.67%
300193佳士科技7.4821.05-0.04-0.53%139471043.380.33%
920866绿亨科技5.6038.24-0.03-0.53%5218291.81360.47%
300319麦捷科技14.9136.70-0.08-0.53%41619962759.214.88%
002789*ST建艺9.10-2.37-0.05-0.55%306232782.041.96%
002238天威视讯7.24-25.63-0.04-0.55%19751014298.762.46%
600048保利发展5.37109.05-0.03-0.56%62790633630.730.52%
300601康泰生物12.49119.72-0.07-0.56%550896859.060.61%
000333美的集团87.1914.02-0.49-0.56%11112696804.230.16%
603863松炀资源12.44-16.36-0.07-0.56%309403872.951.51%
920039国义招标7.0946.80-0.04-0.56%3123221.74470.20%
300400劲拓股份24.7274.62-0.14-0.56%4118410234.021.70%
002975博杰股份87.7946.90-0.51-0.58%10313591299.37.46%
000037深南电A8.6028.18-0.05-0.58%331302848.630.98%
600029南方航空5.13-16.15-0.03-0.58%26204613418.590.19%
920124南特科技11.9630.84-0.07-0.58%6182741.19390.81%
300457赢合科技18.7717.58-0.11-0.58%408547683.760.63%
000987越秀资本6.828.70-0.04-0.58%550933765.450.11%
002141贤丰控股5.1169.23-0.03-0.58%36899818892.673.57%
000012南玻A3.40-16.86-0.02-0.58%563141924.390.29%
002908德生科技6.76-55.52-0.04-0.59%231001559.770.71%
300146汤臣倍健10.0924.82-0.06-0.59%411584148.550.37%
300917特发服务28.4637.66-0.17-0.59%348909926.642.06%
300834星辉环材34.70100.01-0.21-0.60%31451096.870.17%
002352顺丰控股32.9115.24-0.20-0.60%15497250783.60.33%
000828东莞控股9.8712.69-0.06-0.60%274672709.620.26%
002101广东鸿图8.2025.52-0.05-0.61%243901988.540.37%
600673东阳光24.359493.21-0.15-0.61%12074229615.020.40%
601333广深铁路3.2417.19-0.02-0.61%41847813578.660.74%
601139深圳燃气6.3511.05-0.04-0.63%1140237241.3910.40%
002334英威腾6.3159.42-0.04-0.63%419732648.610.57%
002616长青集团4.7112.28-0.03-0.63%308261450.830.52%
920523德瑞锂电13.8212.53-0.09-0.65%3631502.61240.46%
300629新劲刚18.3139.31-0.12-0.65%523559556.322.41%
920185贝特瑞18.2628.93-0.12-0.65%179643282.2480.16%
000029深深房A19.61-392.25-0.13-0.66%207254065.880.23%
300543朗科智能7.54-52.88-0.05-0.66%278962104.041.11%
300565科信技术9.04-87.21-0.06-0.66%596525384.282.61%
002609捷顺科技7.5285.84-0.05-0.66%191511439.780.42%
920892广咨国际10.4215.16-0.07-0.67%1843192.17580.12%
002992宝明科技32.37-377.56-0.22-0.68%147344745.70.93%
002766索菱股份4.41-34.33-0.03-0.68%888683898.351.04%
920871派特尔10.2369.51-0.07-0.68%1290132.67630.27%
002990盛视科技36.2742.95-0.25-0.68%7277226523.615.27%
300916朗特智能30.14116.04-0.21-0.69%3780711375.253.68%
300322硕贝德15.68127.54-0.11-0.70%10090315812.112.29%
301595太力科技42.58145.02-0.30-0.70%79483386.071.95%
002167东方锆业14.1360.58-0.10-0.70%19286127277.332.53%
688522纳睿雷达18.2261.72-0.13-0.71%16715.323046.5480.97%
000028国药一致20.7911.25-0.15-0.72%166813460.30.32%
603288海天味业34.3628.30-0.25-0.72%9909533934.930.18%
300561汇金科技15.10-148.04-0.11-0.72%7939012008.013.29%
301326捷邦科技76.60-53.94-0.56-0.73%82146342.171.14%
001323慕思股份17.6324.58-0.13-0.73%59061038.590.19%
002822ST中装2.65-1.93-0.02-0.75%16883448.940.15%
000017深中华A6.58213.66-0.05-0.75%1477079686.4893.35%
301500飞南资源19.6913.28-0.15-0.76%2476248811.72%
301683慧谷新材97.1327.87-0.74-0.76%30242948.322.01%
002884凌霄泵业15.6813.64-0.12-0.76%138962183.750.51%
301632广东建科11.7348.68-0.09-0.76%110021289.840.60%
000078ST海王1.30-3.57-0.01-0.76%1553962025.210.59%
002862实丰文化14.22-13.91-0.11-0.77%236373363.911.84%
002063远光软件5.1333.22-0.04-0.77%8655644400.49%
000531穗恒运A5.1239.19-0.04-0.78%16377839.570.18%
000060中金岭南5.0816.71-0.04-0.78%22498811467.750.51%
300232洲明科技5.04-134.05-0.04-0.79%633223198.820.71%
000539粤电力A5.02-17.12-0.04-0.79%823454143.710.32%
002735王子新材10.02-21.96-0.08-0.79%620026229.232.18%
301479弘景光电47.3040.88-0.38-0.80%2261610742.573.17%
600446金证股份9.88-74.78-0.08-0.80%624336174.450.66%
002939长城证券7.3712.90-0.06-0.81%710025245.580.20%
000429粤高速A13.5118.08-0.11-0.81%453196123.350.35%
300047天源迪科8.57211.39-0.07-0.81%984748455.291.70%
920729永顺生物6.1099.42-0.05-0.81%2097127.69620.27%
002152广电运通8.5127.95-0.07-0.82%632415377.340.25%
002906华阳集团25.2915.87-0.21-0.82%4439711228.680.85%
000025特力A14.0943.17-0.12-0.84%190532683.090.49%
002482广田集团1.17-42.86-0.01-0.85%915391074.230.24%
002668TCL智家8.179.61-0.07-0.85%543954445.360.50%
000049德赛电池20.7319.13-0.18-0.86%172723588.410.45%
002792通宇通讯28.58-12993.60-0.25-0.87%15521544534.664.57%
301318维海德21.6879.10-0.19-0.87%51731120.740.56%
300925法本信息13.6678.54-0.12-0.87%358564904.41.03%
000039中集集团9.08475.36-0.08-0.87%12860411620.930.56%
000100TCL科技4.5315.09-0.04-0.88%121508755239.270.60%
920821则成电子19.13249.74-0.17-0.88%333776433.5964.58%
600098广州发展6.7414.74-0.06-0.88%791585315.30.23%
000061农产品5.6024.42-0.05-0.88%498032787.160.28%
300961深水海纳12.22-9.11-0.11-0.89%677588335.624.43%
688138清溢光电32.1149.76-0.29-0.90%46872.315239.791.49%
002959小熊电器32.9117.24-0.30-0.90%106823504.090.76%
301323新莱福59.0638.77-0.54-0.91%80644789.221.18%
002421达实智能3.25-24.03-0.03-0.91%110599336052.835.43%
300711广哈通信16.0754.20-0.15-0.92%195533146.710.70%
002881美格智能43.9261.36-0.41-0.92%5014821976.542.73%
300173ST福能3.18-11.16-0.03-0.93%29583938.790.40%
002311海大集团47.6125.91-0.45-0.94%5295025147.650.32%
002180奔图科技15.87-99.62-0.15-0.94%356185666.710.26%
000685中山公用10.455.69-0.10-0.95%391394098.760.31%
300622博士眼镜16.6227.64-0.16-0.95%7484812376.463.39%
002823凯中精密12.4119.17-0.12-0.96%374834654.831.68%
002441众业达8.2620.42-0.08-0.96%205911703.080.52%
601615明阳智能8.12-16.87-0.08-0.98%21300217382.440.94%
300409道氏技术14.1928.31-0.14-0.98%10392914726.491.49%
603390通达电气10.0425.26-0.10-0.99%280872825.140.80%
300376易事特3.99-45.43-0.04-0.99%731162927.430.31%
002600领益智造11.7542.44-0.12-1.01%43271051026.20.60%
301189奥尼电子51.751132.31-0.53-1.01%182979584.031.15%
002967广电计量17.5423.73-0.18-1.02%152652684.260.25%
601238广汽集团4.85-4.32-0.05-1.02%961944671.070.13%
002791坚朗五金13.52-15.48-0.14-1.02%179602439.890.85%
600143金发科技12.5535.74-0.13-1.03%13604317060.590.52%
002965祥鑫科技25.02-389.97-0.26-1.03%5614714064.52.36%
920001纬达光电10.56-36.23-0.11-1.03%183901952.9232.04%
002456欧菲光5.68-32.95-0.06-1.05%22330212702.010.67%
300979华利集团35.8517.85-0.38-1.05%5231818669.10.45%
002340格林美5.6617.14-0.06-1.05%22281712633.750.44%
300556丝路视觉21.6236.76-0.23-1.05%16875536997.3215.55%
300484蓝海华腾13.0577.23-0.14-1.06%271583553.241.58%
688210统联精密26.03-37.72-0.28-1.06%19817.825172.1081.22%
001382新亚电缆15.5378.02-0.17-1.08%87881367.191.39%
300130新国都17.3421.58-0.19-1.08%372946504.490.86%
002345潮宏基8.1810.15-0.09-1.09%465533811.790.54%
301268铭利达10.88-12.57-0.12-1.09%154861687.090.43%
002544普天科技15.41497.85-0.17-1.09%6693810316.850.98%
002835同为股份13.5725.35-0.15-1.09%158632157.121.24%
002583海能达8.14-61.05-0.09-1.09%1158639453.720.90%
920083金戈新材30.4839.96-0.34-1.10%182735630.4794.81%
002292奥飞娱乐9.8570.38-0.11-1.10%61877461439.026.08%
300687赛意信息25.90-846.37-0.29-1.11%9014423700.772.68%
002351漫步者12.4023.40-0.14-1.12%11720414524.932.22%
601138工业富联45.0516.81-0.51-1.12%886864.9402310.60.45%
002676顺威股份5.2946.11-0.06-1.12%700293697.670.97%
002638勤上股份4.37-25.95-0.05-1.13%927544063.240.69%
600872中炬高新19.0119.09-0.22-1.14%7900615022.621.02%
002291遥望科技6.04-37.49-0.07-1.15%53184132099.826.12%
000096广聚能源7.7124.05-0.09-1.15%589144551.461.15%
603833欧派家居29.4723.26-0.35-1.17%218236418.210.36%
300888稳健医疗29.4022.06-0.35-1.18%273378047.890.47%
002221东华能源4.99-10.27-0.06-1.19%724063619.70.50%
300098高新兴4.14-131.56-0.05-1.19%1652156870.031.07%
688128中国电研23.1216.10-0.28-1.20%9276.5682149.4760.23%
002973侨银股份10.7238.80-0.13-1.20%500865329.031.58%
002594比亚迪81.0523.36-0.99-1.21%169172137301.70.49%
688159有方科技28.65109.67-0.35-1.21%20153.155822.1312.17%
301716鸿富诚401.2073.41-5.10-1.26%904736841.297.26%
002060广东建工3.0514.14-0.04-1.29%896462739.380.57%
300235方直科技9.87151.68-0.13-1.30%290232887.251.42%
600894广日股份7.5911.13-0.10-1.30%179191360.850.21%
688208道通科技21.2319.73-0.28-1.30%27954.855957.2180.42%
000099中信海直12.0247.61-0.16-1.31%443365338.90.57%
000541佛山照明5.2263.38-0.07-1.32%1243396470.021.01%
688612威迈斯26.5819.41-0.36-1.34%14191.683791.3640.55%
603051鹿山新材25.84-183.49-0.35-1.34%6125816086.963.79%
301608博实结51.6027.86-0.70-1.34%114495909.491.92%
002620*ST瑞和5.10-19.38-0.07-1.35%562252872.241.78%
000009中国宝安6.51-107.94-0.09-1.36%726474735.360.28%
920556雅达股份6.4939.46-0.09-1.37%5185337.95030.40%
002841视源股份42.4711.32-0.59-1.37%3886016520.750.75%
002121科陆电子4.27-9.03-0.06-1.39%668342862.950.47%
002055ST得润5.65-56.70-0.08-1.40%534533028.290.91%
000782恒申新材8.39-36.65-0.12-1.41%19684716766.673.73%
300136信维通信50.5370.83-0.74-1.44%424355214391.35.14%
300793佳禾智能12.96-31.44-0.19-1.44%730409463.851.96%
300124汇川技术54.3028.34-0.80-1.45%17401294538.320.72%
688327云从科技10.10-30.17-0.15-1.46%118675.112028.091.42%
002867周大生11.3014.05-0.17-1.48%466145243.530.43%
688248南网科技41.7754.15-0.63-1.49%24794.3610428.190.44%
002981朝阳科技23.04305.02-0.35-1.50%4937311289.214.06%
000088盐田港4.5915.61-0.07-1.50%1376006339.10.44%
000973佛塑科技10.4719.69-0.16-1.51%15757216518.571.56%
301606绿联科技57.4525.33-0.88-1.51%2708815539.591.64%
300939秋田微69.83146.57-1.07-1.51%3054621607.182.55%
603043广州酒家14.9417.20-0.23-1.52%243873662.880.43%
688083中望软件50.99156.85-0.79-1.53%24172.3712331.641.42%
001326联域股份81.73205.11-1.27-1.53%67925628.792.38%
001229魅视科技32.35153.94-0.51-1.55%168965493.022.29%
002988豪美新材30.30150.48-0.48-1.56%4349913052.51.74%
301029怡合达27.7628.76-0.44-1.56%4669913013.331.03%
300951博硕科技57.87-150.25-0.92-1.56%4587226739.993.03%
301330熵基科技26.2529.35-0.43-1.61%244826441.881.20%
001285瑞立科密29.3019.22-0.48-1.61%94922794.520.79%
001914招商积余8.4214.22-0.14-1.64%445623752.970.42%
002461珠江啤酒8.2319.18-0.14-1.67%502774136.50.23%
003039顺控发展11.7022.14-0.20-1.68%201332368.510.33%
002681奋达科技4.63-105.60-0.08-1.70%28662313299.781.82%
688499利元亨46.38135.29-0.81-1.72%55141.2525550.143.27%
301039中集车辆6.8516.72-0.12-1.72%914846296.80.63%
000010*ST美丽1.10-43.79-0.02-1.79%84983937.080.89%
002882金龙羽21.33171.84-0.40-1.84%381868190.021.55%
603193润本股份16.7319.42-0.32-1.88%202343404.650.50%
001314亿道信息43.2623.75-0.83-1.88%4957121419.673.97%
002528*ST英飞5.68-16.30-0.11-1.90%299861704.640.29%
003021兆威机电101.26138.72-2.01-1.95%6024961015.582.89%
000893亚钾国际31.1113.40-0.62-1.95%9132628573.221.13%
300348长亮科技8.83-223.07-0.18-2.00%781026952.7291.07%
300532今天国际7.7820.42-0.16-2.02%1013557916.881.68%
300503昊志机电63.5853.15-1.32-2.03%13603686806.345.59%
301488豪恩汽电100.90205.39-2.10-2.04%2301423414.565.50%
300790宇瞳光学16.6933.99-0.36-2.11%12776321433.262.80%
300716*ST泉为13.84-8.26-0.30-2.12%131751837.130.82%
688049炬芯科技50.8238.10-1.11-2.14%68887.334579.813.91%
300177中海达6.37-17.63-0.14-2.15%1545859845.022.55%
300115长盈精密29.58634.79-0.67-2.21%415346122883.23.06%
300264佳创视讯6.48-91.97-0.15-2.26%25528016377.916.89%
301718通则康威54.9846.36-1.29-2.29%8689246856.6225.14%
920469富恒新材5.11-5.08-0.12-2.29%251591293.9982.43%
300207欣旺达17.78123.95-0.43-2.36%43416177398.532.53%
300083创世纪11.2851.63-0.28-2.42%48001854664.263.21%
300770新媒股份40.1914.94-1.00-2.43%5142920560.372.26%
300043星辉娱乐4.8031.27-0.12-2.44%47246322806.353.80%
000690宝新能源5.5612.60-0.14-2.46%35428219783.341.63%
002917金奥博10.4226.41-0.27-2.53%895419394.773.44%
002811郑中设计21.1236.50-0.55-2.54%19607242255.596.93%
002139拓邦股份10.2189.91-0.27-2.58%24207524837.412.26%
002170芭田股份9.9911.49-0.27-2.63%13025213052.471.65%
300403汉宇集团9.1327.37-0.25-2.67%14515613302.193.31%
002953日丰股份10.0534.84-0.28-2.71%10763010851.253.83%
300529健帆生物19.3123.57-0.54-2.72%7083113731.561.38%
001308康冠科技22.9231.52-0.65-2.76%10593024252.862.01%
002850科达利170.5423.19-4.84-2.76%30840528991.47%
300044*ST赛为5.28-3.27-0.15-2.76%941355022.241.32%
600728佳都科技4.91716.57-0.14-2.77%33688616714.971.58%
300167ST迪威迅3.15-17.19-0.09-2.78%474041513.491.27%
300607拓斯达32.4390.58-0.94-2.82%24578580233.547.12%
002979雷赛智能56.5849.07-1.65-2.83%11578665864.345.17%
300822贝仕达克10.62-177.79-0.31-2.84%475675077.631.65%
002920德赛西威83.2519.86-2.50-2.92%3923032942.710.66%
002215诺普信7.6310.71-0.23-2.93%24651318935.63.05%
688279峰岹科技212.9073.07-6.51-2.97%20313.7543135.082.17%
002870香山股份40.21-329.36-1.23-2.97%3429213944.652.64%
301510固高科技29.6170.95-0.92-3.01%10215030329.792.69%
300052中青宝12.44-60.17-0.40-3.12%5051226454519.29%
688775影石创新104.33226.10-3.36-3.12%55680.1958175.832.15%
000007全新好9.44-751.79-0.32-3.28%655316266.961.89%
002919名臣健康17.74-94.72-0.62-3.38%10239518285.683.88%
300533冰川网络16.21-31.00-0.57-3.40%12430420376.885.38%
920491奥迪威22.9744.89-0.81-3.41%401789269.1043.47%
001283豪鹏科技57.4628.12-2.19-3.67%6747738268.446.53%
601900南方传媒14.5610.11-0.58-3.83%12199517946.881.38%
688322奥比中光115.00506.40-5.28-4.39%138894.8158169.74.34%
002886沃特股份21.3173.65-0.99-4.44%18038238521.68.63%
300949奥雅股份48.29-35.16-2.25-4.45%6446030926.9512.96%
002813路畅科技27.30-58.38-1.33-4.65%3850410685.133.21%
001339智微智能66.0530.11-3.68-5.28%1550611035749.58%
002816*ST和科14.50-228.64-0.84-5.48%201082963.092.01%
301313凡拓数创75.36-47.62-4.61-5.76%192577146799.824.48%
301413安培龙75.50378.17-4.70-5.86%9079569452.311.89%
300310宜通世纪4.931533.76-0.37-6.98%825511.142267.0710.23%
688686奥普特160.5283.43-13.22-7.61%38304.0262343.43.13%

转至星湖科技（600866）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。