中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
东利机械(301298)汽车制造业上涨家数:26下跌家数:183平均涨幅:-2.02%平均换手:2.09%总成交额:400.87亿元
更新时间：2026-06-25 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
603335迪生力8.9374.55+0.66+7.98%868636.977429.8920.29%
920220朗信电气68.3739.36+4.89+7.70%2511316552.5421.07%
603358华达科技42.04150.97+2.85+7.27%14273959204.43.09%
002239奥特佳2.5747.62+0.16+6.64%104157826682.843.88%
603009北特科技45.80128.29+2.25+5.17%10629748520.63.14%
002662峰璟股份3.9926.39+0.19+5.00%29432411718.131.96%
600960渤海汽车4.0824.23+0.19+4.88%33474913770.883.52%
002101广东鸿图9.3119.90+0.42+4.72%10871110071.71.64%
002536飞龙股份51.79118.07+2.30+4.65%499177260016.39.17%
600178东安动力9.84-413.04+0.36+3.80%10873210530.252.33%
600166福田汽车3.1317.33+0.10+3.30%126530239189.761.60%
601127赛力斯63.2218.47+1.42+2.30%224828140387.51.44%
603319美湖股份34.25162.14+0.67+2.00%17207359854.815.07%
301581黄山谷捷49.0595.90+0.90+1.87%154727531.3773.66%
600741华域汽车16.767.37+0.23+1.39%13460922328.20.43%
300863卡倍亿66.29103.85+0.79+1.21%5313235045.12.12%
002126银轮股份50.1444.28+0.51+1.03%13451067417.481.69%
000625长安汽车7.0822.84+0.06+0.85%69467648703.40.84%
000581威孚高科17.6415.67+0.09+0.51%456088023.670.57%
000800一汽解放6.0837.65+0.03+0.50%839955097.030.17%
600104上汽集团10.1211.51+0.04+0.40%50251950651.360.44%
600733北汽蓝谷5.24-7.45+0.02+0.38%56780129730.11.02%
600609金杯汽车3.2119.93+0.01+0.31%1173013750.890.90%
002085万丰奥威12.1527.01+0.03+0.25%24897530239.581.17%
000338潍柴动力29.7522.79+0.06+0.20%692715.1209215.91.40%
920221易实精密13.6227.75+0.02+0.15%6784921.22061.10%
600418江淮汽车28.95-31.29-0.02-0.07%354088101908.11.62%
605228神通科技13.1636.99-0.01-0.08%464056134.070.97%
002594比亚迪83.1527.52-0.15-0.18%390638321799.31.12%
301397溯联股份31.7938.36-0.06-0.19%249907992.013.52%
600375汉马科技3.7394.97-0.01-0.27%1457965418.9721.00%
300446航天智造16.7016.96-0.09-0.54%22275637846.225.96%
601238广汽集团5.29-6.19-0.03-0.56%23847812605.40.32%
300969恒帅股份94.7994.28-0.57-0.60%1733716583.052.21%
603035常熟汽饰10.8312.02-0.07-0.64%286543064.5260.78%
300428立中集团18.4413.70-0.12-0.65%5599410445.150.94%
601633长城汽车15.9015.01-0.12-0.75%14958123637.880.24%
300926博俊科技18.559.78-0.14-0.75%262294824.090.88%
603376大明电子25.6651.14-0.20-0.77%76811960.862.40%
600698湖南天雁6.10-214.81-0.05-0.81%627283821.90.76%
600066宇通客车26.4310.72-0.22-0.83%12085231613.470.55%
601717中创智领14.906.49-0.13-0.86%113910169810.74%
605005合兴股份16.0232.21-0.14-0.87%100181600.980.25%
600933爱柯迪14.7613.42-0.13-0.87%7456110928.720.76%
600006东风股份5.38-25.30-0.05-0.92%1001635373.770.50%
603306华懋科技115.05265.02-1.07-0.92%8473597375.952.57%
000030富奥股份4.1610.77-0.04-0.95%435801818.580.26%
603006联明股份14.1534.63-0.14-0.98%465066670.551.83%
600742富维股份7.4512.35-0.08-1.06%319752368.080.43%
603210泰鸿万立13.8222.11-0.15-1.07%287253970.7881.23%
603085天成自控10.9448.76-0.12-1.08%568526272.1621.43%
300432富临精工21.8773.81-0.24-1.09%20024944423.951.18%
605319无锡振华23.4317.40-0.26-1.10%237545629.40.68%
603013亚普股份16.4914.94-0.19-1.14%171832831.40.34%
601799星宇股份109.2918.84-1.29-1.17%1505216525.760.53%
603997继峰股份12.4032.81-0.15-1.20%8762410783.460.69%
002537海联金汇5.6121.83-0.07-1.23%1326007432.121.13%
000951中国重汽20.0112.99-0.25-1.23%13399026757.11.14%
002265建设工业18.0279.97-0.23-1.26%442677989.7290.43%
300643万通智控18.7727.04-0.24-1.26%397407461.7291.72%
301133金钟股份39.31-407.21-0.52-1.31%179337060.2091.61%
000868安凯客车3.37-54.81-0.05-1.46%854172879.050.91%
000550江铃汽车16.6511.76-0.25-1.48%217893634.5170.42%
301535浙江华远13.7565.76-0.21-1.50%245573418.0421.45%
301667纳百川75.6494.89-1.17-1.52%1322210040.355.57%
603788宁波高发13.9814.38-0.22-1.55%112901581.710.51%
605088冠盛股份28.4819.98-0.45-1.56%170674871.5420.85%
301039中集车辆6.9314.73-0.11-1.56%1146947936.1430.79%
601279英利汽车3.13-66.35-0.05-1.57%601671888.550.38%
920454同心传动11.8944.22-0.19-1.57%4058479.51840.82%
000981山子高科3.0025.09-0.05-1.64%143920043267.251.51%
600686金龙汽车11.8914.92-0.20-1.65%760109050.4371.06%
002593日上集团4.0825.62-0.07-1.69%962953953.371.72%
000957中通客车9.7815.15-0.17-1.71%454044447.6680.77%
603922ST金鸿顺15.38-28.51-0.27-1.73%110171675.460.61%
920690捷众科技16.4119.39-0.29-1.74%5296861.65730.95%
002454松芝股份5.0419.64-0.09-1.75%672973438.780.77%
601777千里科技8.85354.92-0.16-1.78%26604323557.30.59%
301550斯菱智驱92.77188.12-1.68-1.78%4603442925.032.24%
000572海马汽车3.85-42.15-0.07-1.79%2157378329.2511.31%
600523贵航股份10.7622.15-0.20-1.82%246512660.390.61%
300745欣锐科技40.93-85.56-0.77-1.85%3286513545.932.31%
300893松原安全16.7921.58-0.33-1.93%204383441.390.81%
603586金麒麟13.1236.84-0.26-1.94%279183648.631.42%
920187通领科技19.8413.07-0.41-2.02%3170628.32980.95%
603982泉峰汽车5.77-6.16-0.12-2.04%383232223.21.13%
301656联合动力17.5949.53-0.37-2.06%458508128.9912.25%
605018长华集团13.2159.78-0.28-2.08%512856810.9511.09%
603197保隆科技28.1231.84-0.61-2.12%174204897.720.82%
603037凯众股份10.5839.95-0.23-2.13%287943061.441.08%
603758秦安股份9.1828.76-0.20-2.13%312972889.820.71%
000559万向钱潮13.2944.55-0.29-2.14%35546148014.111.07%
603596伯特利25.1817.28-0.55-2.14%12648831807.261.41%
002765蓝黛科技7.3231.47-0.16-2.14%572644199.990.96%
688612威迈斯28.8020.51-0.63-2.14%32975.879489.9351.31%
601689拓普集团56.9335.78-1.27-2.18%293343169116.41.69%
603202天有为52.3210.35-1.19-2.22%170548832.213.40%
002863今飞凯达4.3941.13-0.10-2.23%665882933.2781.11%
301170锡南科技22.3222.56-0.51-2.23%85541914.2322.55%
600148长春一东14.87127.52-0.34-2.24%115721734.080.82%
002488金固股份9.57167.04-0.22-2.25%11285710948.061.23%
603107上海汽配11.7425.48-0.27-2.25%128881515.630.59%
600501航天晨光15.63-32.55-0.36-2.25%509438036.571.19%
920271邦德股份10.7016.04-0.25-2.28%157871680.1962.73%
600699均胜电子22.2424.68-0.52-2.28%26483059170.451.95%
300694蠡湖股份9.3815.59-0.22-2.29%3010228341.39%
920022世昌股份20.8118.90-0.49-2.30%2812581.31531.69%
920533骏创科技20.6378.21-0.49-2.32%106882209.5281.46%
603305旭升集团12.6136.93-0.30-2.32%15442019708.31.34%
603768常青股份9.59-11.17-0.23-2.34%182781758.250.77%
000901航天科技17.45156.63-0.42-2.35%11197019766.391.40%
920906舜宇精工18.2537.68-0.44-2.35%5345979.2271.60%
002363隆基机械6.2039.33-0.15-2.36%443072763.8921.07%
301552科力装备23.4720.28-0.57-2.37%68581608.272.22%
603352至信股份26.7129.52-0.66-2.41%87612341.631.97%
603809豪能股份8.8729.50-0.22-2.42%835677450.1850.91%
002284亚太股份9.6713.43-0.24-2.42%983549571.891.34%
605333沪光股份17.2619.14-0.43-2.43%198793443.870.43%
603786科博达43.3222.27-1.08-2.43%209999092.520.52%
002870香山股份38.7082.68-0.98-2.47%186297273.8711.44%
002590万安科技10.2424.85-0.26-2.48%657546727.461.33%
301229纽泰格12.54119.19-0.32-2.49%173962186.141.35%
300680隆盛科技22.9028.09-0.59-2.51%5552212836.12.45%
301192泰祥股份19.6735.71-0.51-2.53%82681636.5911.68%
001311多利科技16.8132.76-0.44-2.55%336015745.341.90%
300176鸿特科技4.9639.92-0.13-2.55%590552938.841.52%
600081东风科技9.49240.16-0.25-2.57%235992249.10.53%
920436大地电气11.10956.96-0.30-2.63%6163687.72460.69%
920000安徽凤凰12.1716.64-0.33-2.64%2947359.80320.51%
600303曙光股份2.54-5.02-0.07-2.68%1580074052.1482.33%
603179新泉股份47.6442.25-1.32-2.70%14567969595.262.04%
920086科马材料26.4624.15-0.74-2.72%204195363.1947.63%
603950长源东谷71.6558.92-2.01-2.73%5839542093.491.80%
920055隆源股份29.6514.16-0.84-2.76%50571499.3583.31%
603239浙江仙通15.0119.89-0.43-2.78%408856173.1581.51%
301173毓恬冠佳31.0315.95-0.89-2.79%37111156.621.20%
300100双林股份28.5638.14-0.82-2.79%8064723328.11.46%
002328新朋股份7.6328.70-0.22-2.80%20038915492.513.51%
000980众泰汽车2.04-29.71-0.06-2.86%82400216837.661.63%
300585奥联电子16.22-37.74-0.48-2.87%354915750.032.22%
920837华原股份10.0318.96-0.30-2.90%5602563.86220.41%
300681英搏尔29.7639.29-0.90-2.94%5152815539.092.23%
001260坤泰股份16.4050.79-0.50-2.96%92031522.320.80%
002434万里扬6.2039.85-0.19-2.97%1033266473.7210.79%
600480凌云股份8.7913.89-0.27-2.98%13924112355.581.15%
000700模塑科技14.0826.00-0.44-3.03%49423971120.475.38%
002715登云股份13.36-195.64-0.42-3.05%188632527.091.37%
603730岱美股份11.1037.43-0.35-3.06%10415511650.670.48%
301298东利机械12.0135.69-0.38-3.07%124351505.7921.15%
603089正裕工业8.8142.36-0.28-3.08%212451888.080.89%
002190成飞集成25.03-138.18-0.80-3.10%299927532.030.84%
002406远东传动6.7928.69-0.22-3.14%14879110232.872.47%
301613新铝时代38.0323.26-1.24-3.16%84333237.121.01%
301539宏鑫科技13.46732.02-0.44-3.17%121741645.4071.62%
920146华阳变速5.20-16.36-0.17-3.17%16051838.76571.48%
002664信质集团17.8646.79-0.59-3.20%457968253.7021.14%
603409汇通控股19.0022.31-0.63-3.21%279065286.15.18%
920168通宝光电16.9218.08-0.57-3.26%3214545.99181.14%
603190亚通精工23.9223.78-0.81-3.28%109162622.932.65%
920663明阳科技13.2820.27-0.45-3.28%6479859.64121.01%
603158腾龙股份12.0398.87-0.41-3.30%8810810735.331.80%
603926铁流股份18.0152.10-0.62-3.33%269574931.651.17%
603048浙江黎明18.2379.71-0.63-3.34%136262509.780.93%
300733西菱动力12.7363.08-0.44-3.34%466856040.031.60%
603121华培动力12.90-71.49-0.45-3.37%576257592.2471.70%
002048宁波华翔23.8944.68-0.84-3.40%15354337119.222.16%
002355兴民智通4.26-4.54-0.15-3.40%1292705568.242.09%
301005超捷股份103.361338.98-3.64-3.40%7561679704.144.11%
301072中捷精工38.15-73.69-1.37-3.47%2698110452.223.97%
920978开特股份20.7322.52-0.75-3.49%172263590.9671.71%
002510天汽模5.98101.46-0.22-3.55%1425218576.2471.42%
603178圣龙股份15.07-22.05-0.58-3.71%362775532.131.53%
603211晋拓股份34.86151.50-1.36-3.75%6954824774.782.56%
300507苏奥传感7.1554.89-0.28-3.77%901456609.861.16%
603767中马传动14.79-789.91-0.58-3.77%476947175.2711.55%
300580贝斯特19.1234.10-0.76-3.82%11346522140.632.40%
001278一彬科技16.21-18.31-0.66-3.91%146942412.6061.72%
605133嵘泰股份35.7754.01-1.46-3.92%7463426951.282.65%
603286日盈电子48.18-112.41-1.97-3.93%2586712632.422.23%
301529福赛科技92.9081.17-3.80-3.93%2448822916.083.85%
300258精锻科技11.1471.39-0.46-3.97%10404111766.721.83%
001319铭科精技20.1020.39-0.83-3.97%209334227.153.30%
002448中原内配12.6715.01-0.53-4.02%12269815723.722.11%
301007德迈仕31.8998.44-1.34-4.03%262208535.761.73%
002703浙江世宝14.7069.64-0.62-4.05%25280837664.454.31%
603161科华控股14.0831.25-0.60-4.09%413095948.6242.17%
002283天润工业9.7426.76-0.42-4.13%20084520015.182.00%
688280精进电动5.74322.68-0.25-4.17%112568.16537.6482.16%
300237ST美晨1.79-7.10-0.08-4.28%2316174162.081.61%
300695兆丰股份53.1717.98-2.43-4.37%64493477.440.63%
605128上海沿浦24.2837.90-1.15-4.52%4494911087.381.43%
603418友升股份48.7218.63-2.37-4.64%129106374.583.12%
301225恒勃股份78.6862.61-3.86-4.68%2038616204.686.40%
300304云意电气19.2038.34-0.95-4.71%35120967304.664.12%
002708光洋股份14.1273.77-0.71-4.79%17033224541.663.30%
301560众捷汽车28.5390.32-1.47-4.90%139004016.952.28%
300652雷迪克36.3836.47-1.89-4.94%217958079.61.82%
603949雪龙集团17.0537.56-0.89-4.96%5912510251.082.81%
002592ST八菱6.3219.01-0.33-4.96%366332345.341.39%
301181标榜股份23.6631.40-1.36-5.44%257876231.412.20%
002725跃岭股份12.701469.03-0.84-6.20%13309417405.226.21%
301499维科精密33.9985.65-2.34-6.44%3214911262.89.30%
603166福达股份14.6829.02-1.07-6.79%14336121760.092.24%
001365天海电子39.9531.99-3.04-7.07%8234433633.914.32%
301607富特科技44.1637.97-3.39-7.13%10836148492.897.14%
001282三联锻造20.4542.40-1.65-7.47%5304111248.723.47%
300978东箭科技8.9330.26-0.82-8.41%14108112857.414.91%
605151西上海19.23127.89-2.13-9.97%5186910224.063.85%
301119正强股份23.3333.86-3.02-11.46%5299613047.934.50%

转至东利机械（301298）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。