|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 东利机械(301298)河北省上涨家数:43下跌家数:41平均涨幅:+0.96%平均换手:3.00%总成交额:246.78亿元 更新时间：2026-08-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300368 | 汇金股份 | 9.62 | -30.88 | +1.60 | +19.95% | 652949 | 60693.54 | 12.34% | | 300990 | 同飞股份 | 91.13 | 62.22 | +9.13 | +11.13% | 124796 | 110056.6 | 15.04% | | 300981 | 中红医疗 | 16.87 | 178.57 | +1.58 | +10.33% | 333851 | 55552.48 | 8.49% | | 603938 | 三孚股份 | 44.96 | 106.88 | +4.09 | +10.01% | 130904 | 57385.37 | 3.42% | | 920964 | 润农节水 | 5.15 | -71.34 | +0.42 | +8.88% | 111018 | 5583.761 | 7.52% | | 688146 | 中船特气 | 258.50 | 265.43 | +16.40 | +6.77% | 156060.8 | 393933.8 | 10.76% | | 605196 | 华通线缆 | 35.40 | 58.10 | +1.83 | +5.45% | 145753 | 50861.87 | 2.87% | | 000937 | 冀中能源 | 5.14 | 49.32 | +0.20 | +4.05% | 527107 | 26744.51 | 1.40% | | 920171 | 志晟信息 | 17.00 | 487.90 | +0.65 | +3.98% | 34928 | 5876.486 | 5.16% | | 600965 | *ST福成 | 2.87 | 43.13 | +0.10 | +3.61% | 97042 | 2748.37 | 1.19% | | 920471 | 美邦科技 | 12.01 | -358.54 | +0.41 | +3.53% | 24612 | 2927.606 | 4.64% | | 003031 | 中瓷电子 | 131.35 | 87.10 | +4.43 | +3.49% | 120517 | 156888.2 | 3.54% | | 300491 | 通合科技 | 32.23 | 123.50 | +1.01 | +3.24% | 118329 | 37542.22 | 7.51% | | 300765 | 石药创新 | 46.95 | 64.48 | +1.45 | +3.19% | 370472 | 168886.3 | 2.64% | | 300255 | 常山药业 | 24.58 | -65.37 | +0.70 | +2.93% | 241630 | 58712.71 | 2.63% | | 002442 | 龙星科技 | 5.22 | 132.58 | +0.14 | +2.76% | 169496 | 8794.631 | 3.45% | | 002049 | 紫光国微 | 63.25 | 34.57 | +1.66 | +2.70% | 165135 | 103619.2 | 1.96% | | 600230 | 沧州大化 | 14.57 | 55.74 | +0.36 | +2.53% | 111377 | 16079.69 | 2.69% | | 603156 | 养元饮品 | 42.53 | 39.29 | +0.94 | +2.26% | 189068 | 79477.82 | 1.49% | | 300442 | 润泽科技 | 63.69 | 20.09 | +1.36 | +2.18% | 185317 | 117096.3 | 1.13% | | 600906 | 财达证券 | 6.71 | 19.12 | +0.14 | +2.13% | 561264 | 37477.31 | 2.64% | | 600997 | 开滦股份 | 5.84 | -44.38 | +0.12 | +2.10% | 138424 | 8043.78 | 0.87% | | 301580 | 爱迪特 | 56.56 | 40.43 | +0.90 | +1.62% | 83149 | 46335.03 | 8.25% | | 300428 | 立中集团 | 19.13 | 14.22 | +0.29 | +1.54% | 118973 | 22828.66 | 1.97% | | 300137 | 先河环保 | 11.73 | -192.25 | +0.16 | +1.38% | 110458 | 12881.22 | 2.09% | | 002603 | 以岭药业 | 16.25 | 19.83 | +0.21 | +1.31% | 166226 | 26813.3 | 1.21% | | 600812 | 华北制药 | 4.95 | 68.82 | +0.06 | +1.23% | 193859 | 9529.56 | 1.13% | | 000158 | 常山北明 | 12.71 | 642.46 | +0.15 | +1.19% | 173886 | 21998.62 | 1.10% | | 002342 | 巨力索具 | 7.76 | 626.77 | +0.09 | +1.17% | 254763 | 19694.33 | 2.67% | | 301261 | 恒工精密 | 55.88 | 46.49 | +0.49 | +0.88% | 15007 | 8375.17 | 1.43% | | 600803 | 新奥股份 | 17.59 | 12.49 | +0.15 | +0.86% | 62982 | 11009.73 | 0.21% | | 300847 | 中船汉光 | 14.12 | 37.09 | +0.12 | +0.86% | 26247 | 3688.46 | 0.89% | | 920247 | 华密新材 | 13.94 | 56.39 | +0.11 | +0.80% | 10738 | 1491.628 | 0.78% | | 301522 | 上大股份 | 23.27 | 84.69 | +0.17 | +0.74% | 25797 | 5971.84 | 0.93% | | 300922 | 天秦装备 | 18.82 | 86.59 | +0.13 | +0.70% | 175984 | 33074.09 | 13.94% | | 300869 | 康泰医学 | 11.60 | -94.92 | +0.06 | +0.52% | 36477 | 4244.79 | 1.38% | | 000889 | 中嘉博创 | 4.04 | 31.44 | +0.02 | +0.50% | 399027 | 16109.29 | 4.59% | | 002960 | 青鸟智控 | 8.56 | 30.09 | +0.04 | +0.47% | 52694 | 4475.54 | 0.54% | | 002108 | 沧州明珠 | 4.45 | 36.26 | +0.02 | +0.45% | 252847 | 11242.21 | 1.53% | | 600011 | 华能国际 | 6.76 | 9.04 | +0.03 | +0.45% | 580422 | 38865.54 | 0.53% | | 600135 | 乐凯胶片 | 7.42 | -43.74 | +0.03 | +0.41% | 67548 | 4999.65 | 1.22% | | 600409 | 三友化工 | 7.10 | 79.60 | +0.02 | +0.28% | 324353 | 22874.8 | 1.57% | | 600550 | 保变电气 | 11.12 | 80.21 | +0.01 | +0.09% | 196957 | 21685.29 | 1.07% | | 000958 | 电投产融 | 5.34 | 29.67 | 0.00 | 0.00% | 116331 | 6191.09 | 0.22% | | 920022 | 世昌股份 | 18.53 | 16.63 | 0.00 | 0.00% | 1119 | 207.5199 | 0.67% | | 300138 | 晨光生物 | 11.48 | 16.68 | -0.01 | -0.09% | 47282 | 5411.21 | 1.19% | | 000600 | 建投能源 | 7.97 | 7.07 | -0.01 | -0.13% | 188121 | 14898.98 | 1.73% | | 000923 | 河钢资源 | 16.17 | 59.95 | -0.03 | -0.19% | 122907 | 19880.66 | 1.96% | | 920076 | 国亮新材 | 12.83 | 18.26 | -0.03 | -0.23% | 4538 | 583.2839 | 1.23% | | 000778 | 新兴铸管 | 3.65 | 15.81 | -0.01 | -0.27% | 452127 | 16458.62 | 1.16% | | 600956 | 新天绿能 | 7.17 | 19.03 | -0.02 | -0.28% | 97794 | 6982.37 | 0.42% | | 301551 | 无线传媒 | 20.04 | 31.54 | -0.06 | -0.30% | 30463 | 6095.55 | 1.97% | | 301197 | 工大科雅 | 25.70 | 149.36 | -0.10 | -0.39% | 22626 | 5795.39 | 2.08% | | 300371 | 汇中股份 | 10.69 | 32.33 | -0.05 | -0.47% | 16946 | 1816.98 | 1.21% | | 603050 | 科林电气 | 17.89 | 33.91 | -0.09 | -0.50% | 19168 | 3423.46 | 0.48% | | 000401 | 金隅冀东 | 3.62 | 98.75 | -0.02 | -0.55% | 73083 | 2641.28 | 0.28% | | 002494 | 华斯股份 | 4.76 | 79.38 | -0.03 | -0.63% | 81277 | 3882.8 | 2.83% | | 000856 | 冀东装备 | 8.60 | 91.07 | -0.06 | -0.69% | 46262 | 3989.69 | 2.04% | | 000848 | 承德露露 | 8.50 | 13.01 | -0.06 | -0.70% | 105988 | 8990.7 | 1.05% | | 600559 | 老白干酒 | 11.55 | 23.86 | -0.09 | -0.77% | 67505 | 7780.71 | 0.74% | | 600480 | 凌云股份 | 8.32 | 14.40 | -0.07 | -0.83% | 102620 | 8545.85 | 0.85% | | 600482 | 中国动力 | 31.82 | 48.33 | -0.27 | -0.84% | 110831 | 35100.38 | 0.49% | | 601633 | 长城汽车 | 15.29 | 21.89 | -0.13 | -0.84% | 101789 | 15553.61 | 0.16% | | 002146 | 荣盛发展 | 1.17 | -0.67 | -0.01 | -0.85% | 870755.1 | 10211.75 | 2.23% | | 920985 | 海泰新能 | 4.56 | -2.04 | -0.04 | -0.87% | 12227 | 554.8943 | 0.56% | | 600340 | *ST华幸 | 1.09 | -0.19 | -0.01 | -0.91% | 333770 | 3652.24 | 0.86% | | 000709 | 河钢股份 | 2.13 | 21.14 | -0.02 | -0.93% | 930754 | 19703.21 | 0.90% | | 603176 | 汇通集团 | 5.26 | 119.22 | -0.05 | -0.94% | 99536 | 5305.66 | 2.16% | | 002282 | 博深股份 | 6.07 | 23.33 | -0.06 | -0.98% | 42003 | 2552.3 | 0.87% | | 300107 | 建新股份 | 6.80 | 259.43 | -0.07 | -1.02% | 234304 | 15975.61 | 6.74% | | 603385 | 惠达卫浴 | 5.60 | -9.22 | -0.06 | -1.06% | 29987 | 1681.06 | 0.79% | | 300152 | *ST动力 | 1.75 | -38.82 | -0.02 | -1.13% | 264527 | 4668.32 | 3.71% | | 301552 | 科力装备 | 25.65 | 25.61 | -0.30 | -1.16% | 20997 | 5344.18 | 6.79% | | 600149 | 廊坊发展 | 4.99 | 132.58 | -0.06 | -1.19% | 74628 | 3731.44 | 1.96% | | 002459 | 晶澳科技 | 7.18 | -5.89 | -0.09 | -1.24% | 310863 | 22200.99 | 0.94% | | 002691 | *ST冀凯 | 4.43 | -18.54 | -0.06 | -1.34% | 21991 | 974.83 | 0.65% | | 300446 | 航天智造 | 13.20 | 13.40 | -0.18 | -1.35% | 76627 | 10080.6 | 2.05% | | 601326 | 秦港股份 | 3.40 | 11.78 | -0.05 | -1.45% | 210673 | 7182.64 | 0.44% | | 601000 | 唐山港 | 4.52 | 12.83 | -0.07 | -1.53% | 481785 | 21820.07 | 0.81% | | 920163 | 方大新材 | 10.94 | 25.29 | -0.17 | -1.53% | 5753 | 632.0694 | 0.95% | | 600722 | 金牛化工 | 13.88 | 198.53 | -0.26 | -1.84% | 1206763 | 168129.3 | 17.74% | | 301298 | 东利机械 | 12.81 | 38.07 | -0.31 | -2.36% | 21334 | 2734.42 | 1.97% | | 920206 | 彩客科技 | 47.70 | 23.40 | -1.51 | -3.07% | 36498 | 17324.16 | 13.26% | | 920522 | 纳科诺尔 | 18.66 | 88.02 | -0.67 | -3.47% | 78922 | 14594.48 | 4.34% | | 001301 | 尚太科技 | 60.55 | 25.49 | -2.32 | -3.69% | 62910 | 38414.03 | 2.42% | | 920717 | 瑞星股份 | 7.05 | -65.79 | -0.77 | -9.85% | 41465 | 2972.728 | 9.36% |
|