|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 菲菱科思(301191)计算机、通信和其他电子设备制造业上涨家数:455下跌家数:215平均涨幅:+1.05%平均换手:3.74%总成交额:5448.22亿元 更新时间：2026-09-21 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300691 | 联合光电 | 17.76 | 128.05 | +2.96 | +20.00% | 294310 | 49596.48 | 13.33% | | 688655 | 迅捷兴 | 72.68 | -1812.33 | +7.67 | +11.80% | 129524.7 | 92340.8 | 9.71% | | 688662 | 富信科技 | 106.44 | 296.78 | +10.54 | +10.99% | 140440.2 | 148515.4 | 12.24% | | 000020 | 深华发A | 14.26 | 136.85 | +1.30 | +10.03% | 133688 | 18335.68 | 7.38% | | 002869 | 金溢科技 | 17.04 | -19.23 | +1.55 | +10.01% | 76111 | 12818.6 | 4.80% | | 603175 | 超颖电子 | 110.17 | -405.78 | +10.02 | +10.00% | 33400 | 35323.55 | 7.34% | | 001373 | 翔腾新材 | 32.44 | -48.93 | +2.95 | +10.00% | 26056 | 8250.511 | 6.21% | | 603042 | 华脉科技 | 19.03 | -175.84 | +1.73 | +10.00% | 376935 | 69759.76 | 18.06% | | 002792 | 通宇通讯 | 34.54 | -6050.25 | +3.14 | +10.00% | 674916 | 228759.8 | 19.91% | | 001389 | 广合科技 | 185.93 | 59.40 | +16.90 | +10.00% | 136092 | 250209.9 | 8.93% | | 603068 | 博通集成 | 43.79 | 124.22 | +3.98 | +10.00% | 204558 | 88583.89 | 13.48% | | 002388 | 新亚制程 | 7.95 | -99.35 | +0.72 | +9.96% | 526090 | 40731.21 | 10.39% | | 300909 | 汇创达 | 65.20 | 1215.93 | +5.72 | +9.62% | 97989 | 63851.81 | 7.59% | | 300787 | 海能实业 | 11.64 | 7061.83 | +1.00 | +9.40% | 157299 | 18112.3 | 8.00% | | 002180 | 奔图科技 | 17.49 | -77.92 | +1.40 | +8.70% | 292549 | 50898.18 | 2.13% | | 300672 | 国科微 | 201.28 | -757.90 | +15.79 | +8.51% | 146309 | 294018.9 | 6.96% | | 688503 | 聚和材料 | 85.60 | 135.83 | +6.45 | +8.15% | 163546.3 | 136322.1 | 6.76% | | 688205 | 德科立 | 237.60 | 266.97 | +17.75 | +8.07% | 131368.5 | 303056.2 | 8.25% | | 688007 | 光峰科技 | 11.11 | -21.73 | +0.75 | +7.24% | 181926.1 | 20010.63 | 3.96% | | 600707 | 彩虹股份 | 9.90 | 1573.79 | +0.66 | +7.14% | 2661962 | 264702.9 | 7.42% | | 300389 | 艾比森 | 13.59 | 17.89 | +0.86 | +6.76% | 106519 | 14138.05 | 3.88% | | 603920 | 世运电路 | 46.50 | 87.28 | +2.90 | +6.65% | 397173 | 180295.8 | 5.51% | | 300476 | 胜宏科技 | 241.98 | 47.32 | +14.93 | +6.58% | 502632 | 1187512 | 5.81% | | 301567 | 贝隆精密 | 37.47 | -192.15 | +2.30 | +6.54% | 12792 | 4687.46 | 6.02% | | 688123 | 聚辰股份 | 155.52 | 36.16 | +9.52 | +6.52% | 99347.46 | 153239.5 | 6.25% | | 688103 | 国力电子 | 84.20 | 121.21 | +5.12 | +6.47% | 30815.67 | 25452.9 | 3.23% | | 688035 | 德邦科技 | 83.44 | 91.23 | +4.95 | +6.31% | 91499.45 | 75641.77 | 6.43% | | 000823 | 超声电子 | 24.85 | 66.87 | +1.47 | +6.29% | 1543234 | 370817.6 | 25.94% | | 301285 | 鸿日达 | 101.73 | -199.80 | +5.98 | +6.25% | 34904 | 34902.4 | 2.66% | | 003040 | 楚天龙 | 17.37 | -526.81 | +0.99 | +6.04% | 1087041 | 187541.2 | 23.79% | | 300708 | 聚灿光电 | 9.27 | 52.97 | +0.52 | +5.94% | 450913 | 41040.4 | 6.31% | | 301051 | 信濠光电 | 18.96 | -26.87 | +1.06 | +5.92% | 84321 | 15942.78 | 3.73% | | 301383 | 天键股份 | 23.78 | -46.40 | +1.31 | +5.83% | 21631 | 5042.4 | 3.06% | | 301157 | 华塑科技 | 68.61 | 127.18 | +3.76 | +5.80% | 10536 | 7069.7 | 2.17% | | 002983 | 芯瑞达 | 23.22 | 47.08 | +1.25 | +5.69% | 45059 | 10524.92 | 3.48% | | 301314 | 科瑞思 | 47.33 | 159.01 | +2.53 | +5.65% | 13772 | 6501.62 | 8.03% | | 301321 | 翰博高新 | 51.59 | -191.46 | +2.72 | +5.57% | 58575 | 29528.77 | 3.97% | | 688048 | 长光华芯 | 360.78 | 1474.66 | +18.78 | +5.49% | 141302.2 | 502297.4 | 8.02% | | 688489 | 三未信安 | 25.58 | -161.72 | +1.31 | +5.40% | 24810.39 | 6288.786 | 1.47% | | 688216 | 气派科技 | 40.88 | -975.32 | +2.09 | +5.39% | 93764.55 | 37703.08 | 8.83% | | 300852 | 四会富仕 | 71.94 | 82.14 | +3.66 | +5.36% | 118283 | 84231.76 | 7.63% | | 600601 | 方正科技 | 15.26 | 74.69 | +0.76 | +5.24% | 2330079 | 352849.7 | 5.59% | | 300916 | 朗特智能 | 26.94 | 76.53 | +1.34 | +5.23% | 35609 | 9398.08 | 3.47% | | 301189 | 奥尼电子 | 71.34 | -153.69 | +3.49 | +5.14% | 65898 | 46837.33 | 4.17% | | 000536 | 华映科技 | 3.69 | -10.15 | +0.18 | +5.13% | 1543528 | 57610.36 | 5.59% | | 002104 | 恒宝股份 | 11.70 | -369.88 | +0.57 | +5.12% | 787092 | 90929.38 | 12.95% | | 603712 | 七一二 | 11.92 | -18.83 | +0.58 | +5.11% | 145960 | 17096.6 | 1.89% | | 603228 | 景旺电子 | 109.66 | 92.81 | +5.21 | +4.99% | 331991 | 365723.8 | 3.38% | | 002214 | 大立科技 | 18.89 | -52.43 | +0.89 | +4.94% | 88765 | 16620.23 | 1.86% | | 600435 | 北方导航 | 11.97 | -417.91 | +0.56 | +4.91% | 323355 | 38367.52 | 2.14% | | 301086 | 鸿富瀚 | 173.77 | 144.05 | +7.98 | +4.81% | 50422 | 85787.13 | 7.23% | | 002055 | ST得润 | 6.98 | -158.78 | +0.32 | +4.80% | 160278 | 11083.44 | 2.71% | | 002199 | 东晶电子 | 12.99 | -91.63 | +0.59 | +4.76% | 128075 | 16616.96 | 5.55% | | 300647 | 超频三 | 8.40 | -27.35 | +0.38 | +4.74% | 444250 | 37222.11 | 10.12% | | 300213 | 佳讯飞鸿 | 6.59 | -26.01 | +0.29 | +4.60% | 111558 | 7251.22 | 2.02% | | 300323 | 华灿光电 | 11.97 | -60.59 | +0.52 | +4.54% | 678188 | 80898 | 7.61% | | 300928 | 华安鑫创 | 23.78 | -15.27 | +1.02 | +4.48% | 25636 | 5933.56 | 4.70% | | 300516 | 久之洋 | 36.86 | 325.88 | +1.58 | +4.48% | 59888 | 21912.1 | 2.38% | | 600360 | 华微电子 | 11.44 | 59.80 | +0.49 | +4.47% | 882072.9 | 98376.61 | 9.19% | | 300322 | 硕贝德 | 19.25 | 156.91 | +0.81 | +4.39% | 407416 | 78675.23 | 9.25% | | 301571 | 国科天成 | 78.00 | 58.95 | +3.28 | +4.39% | 64521 | 49388.44 | 5.41% | | 603341 | 龙旗科技 | 37.02 | 40.67 | +1.55 | +4.37% | 79153 | 28831.53 | 2.96% | | 003019 | 宸展光电 | 28.74 | 29.15 | +1.20 | +4.36% | 53825 | 15585.93 | 3.11% | | 301132 | 满坤科技 | 62.88 | 92.92 | +2.59 | +4.30% | 140262 | 86162.2 | 14.80% | | 002017 | 东信和平 | 14.83 | 51.01 | +0.61 | +4.29% | 259662 | 38034.2 | 4.48% | | 600130 | 波导股份 | 4.62 | 696.73 | +0.19 | +4.29% | 211945 | 9793.5 | 2.83% | | 688486 | 龙迅股份 | 47.48 | 48.57 | +1.94 | +4.26% | 62118.96 | 29491.43 | 3.32% | | 300155 | 安居宝 | 4.45 | -42.29 | +0.18 | +4.22% | 91920 | 4005.52 | 2.78% | | 301251 | 威尔高 | 80.29 | 228.01 | +3.21 | +4.16% | 115129 | 91674.62 | 6.62% | | 002806 | 华锋股份 | 15.64 | -76.35 | +0.62 | +4.13% | 135010 | 21045.37 | 8.10% | | 001399 | 惠科股份 | 24.11 | 51.07 | +0.94 | +4.06% | 867523.1 | 209884.3 | 20.15% | | 688636 | 智明达 | 21.60 | 31.95 | +0.84 | +4.05% | 80480.09 | 17425.42 | 4.63% | | 603893 | 瑞芯微 | 197.64 | 61.14 | +7.60 | +4.00% | 104926 | 204175.1 | 2.48% | | 920008 | 成电光信 | 22.70 | 79.78 | +0.86 | +3.94% | 14731 | 3295.75 | 4.32% | | 688539 | 高华科技 | 25.49 | -10758.68 | +0.96 | +3.91% | 26495.89 | 6667.279 | 1.43% | | 002855 | 捷荣技术 | 13.24 | -9.84 | +0.49 | +3.84% | 134544 | 17657.46 | 5.46% | | 920161 | 龙辰科技 | 22.14 | 38.10 | +0.81 | +3.80% | 39559 | 8740.847 | 5.37% | | 300078 | 思创智联 | 2.78 | -80.75 | +0.10 | +3.73% | 291317 | 7994.63 | 2.62% | | 603328 | 依顿电子 | 13.71 | 43.76 | +0.49 | +3.71% | 550753 | 74588.75 | 5.52% | | 688210 | 统联精密 | 29.40 | -71.21 | +1.05 | +3.70% | 28127.28 | 8130.946 | 1.73% | | 600525 | 长园集团 | 5.07 | -8.78 | +0.18 | +3.68% | 216624 | 10801.41 | 1.64% | | 300657 | 弘信电子 | 38.46 | 85.37 | +1.36 | +3.67% | 326242 | 124701.6 | 6.83% | | 920139 | 华岭股份 | 15.41 | -80.95 | +0.54 | +3.63% | 61161 | 9232.434 | 2.35% | | 301106 | 骏成科技 | 19.71 | 60.53 | +0.69 | +3.63% | 36530 | 7170.7 | 2.56% | | 000576 | 甘化科工 | 8.58 | 48.27 | +0.30 | +3.62% | 107397 | 9098.01 | 2.48% | | 002955 | 鸿合科技 | 38.38 | 493.50 | +1.33 | +3.59% | 57930 | 22270.2 | 2.82% | | 000066 | 中国长城 | 14.62 | 399.43 | +0.50 | +3.54% | 958660 | 138997.8 | 2.97% | | 300615 | 欣天科技 | 14.67 | -43.01 | +0.50 | +3.53% | 115780 | 17005.41 | 7.56% | | 300433 | 蓝思科技 | 34.66 | 53.00 | +1.18 | +3.52% | 939800 | 323913 | 1.90% | | 002845 | 同兴达 | 14.49 | 58.42 | +0.49 | +3.50% | 95979 | 13734.62 | 3.84% | | 300835 | 龙磁科技 | 193.51 | 148.77 | +6.51 | +3.48% | 32341 | 60971.02 | 3.87% | | 300563 | 神宇股份 | 27.96 | 82.07 | +0.94 | +3.48% | 120104 | 33248.63 | 9.48% | | 300543 | 朗科智能 | 7.74 | -54.90 | +0.26 | +3.48% | 47880 | 3674.08 | 1.91% | | 920701 | 豪声电子 | 11.29 | 42.07 | +0.37 | +3.39% | 14698 | 1644.543 | 1.47% | | 605058 | 澳弘电子 | 49.00 | 50.75 | +1.60 | +3.38% | 218127 | 102664.5 | 15.26% | | 603375 | 盛景微 | 53.41 | -4002.02 | +1.72 | +3.33% | 75473 | 39879.29 | 11.83% | | 300964 | 本川智能 | 75.27 | 151.78 | +2.42 | +3.32% | 63765 | 47407.64 | 7.38% | | 300782 | 卓胜微 | 76.13 | -84.79 | +2.39 | +3.24% | 138453 | 106955.2 | 3.02% | | 002436 | 兴森科技 | 44.26 | 347.28 | +1.38 | +3.22% | 1131793 | 498362.3 | 7.46% | | 688036 | 传音控股 | 54.44 | 19.95 | +1.67 | +3.16% | 103082.5 | 55954.75 | 0.90% | | 920641 | 格利尔 | 13.44 | 59.47 | +0.41 | +3.15% | 8758 | 1165.554 | 1.93% | | 688008 | 澜起科技 | 208.88 | 82.94 | +6.35 | +3.14% | 331900.2 | 695424.5 | 2.90% | | 300726 | 宏达电子 | 60.26 | 58.50 | +1.79 | +3.06% | 167234 | 101342.8 | 7.80% | | 300504 | 天邑股份 | 18.37 | -698.85 | +0.54 | +3.03% | 78049 | 14267.52 | 3.54% | | 920526 | 凯华材料 | 20.10 | 100.77 | +0.59 | +3.02% | 16219 | 3253.165 | 3.10% | | 301182 | 凯旺科技 | 73.43 | -45.87 | +2.15 | +3.02% | 51802 | 39138.34 | 5.93% | | 002981 | 朝阳科技 | 26.50 | 125.93 | +0.77 | +2.99% | 65901 | 17271.33 | 5.42% | | 002960 | 青鸟智控 | 8.96 | 31.50 | +0.26 | +2.99% | 110601 | 9826.86 | 1.14% | | 301666 | 大普微 | 412.25 | 148.98 | +11.95 | +2.99% | 37308 | 153745.2 | 14.07% | | 300940 | 南极光 | 13.85 | 136.74 | +0.40 | +2.97% | 33461 | 4613.13 | 2.12% | | 920809 | 安达科技 | 6.94 | 91.68 | +0.20 | +2.97% | 75674 | 5183.977 | 1.65% | | 002947 | 恒铭达 | 68.60 | 31.83 | +1.97 | +2.96% | 75964 | 51501.39 | 3.83% | | 688143 | 长盈通 | 201.29 | 2636.21 | +5.77 | +2.95% | 103801.5 | 204612.9 | 8.48% | | 300065 | 海兰信 | 16.10 | 708.56 | +0.46 | +2.94% | 259852 | 41414.51 | 3.96% | | 688181 | 八亿时空 | 46.78 | 66.28 | +1.33 | +2.93% | 97714.48 | 45722.18 | 7.35% | | 301491 | 汉桑科技 | 38.01 | 26.87 | +1.08 | +2.92% | 8821 | 3318.2 | 2.31% | | 300968 | 格林精密 | 10.00 | -42.89 | +0.28 | +2.88% | 49483 | 4925.85 | 1.20% | | 300965 | 恒宇信通 | 42.59 | 1045.52 | +1.18 | +2.85% | 5265 | 2223.28 | 0.96% | | 301566 | 达利凯普 | 27.55 | 58.29 | +0.76 | +2.84% | 379676 | 107257.7 | 17.58% | | 002577 | 雷柏科技 | 22.52 | -1239.53 | +0.62 | +2.83% | 123054 | 27389.77 | 4.38% | | 300735 | 光弘科技 | 18.59 | 61.90 | +0.51 | +2.82% | 97646 | 17870.98 | 1.28% | | 600980 | 北矿科技 | 19.39 | 27.06 | +0.53 | +2.81% | 20852 | 4007.95 | 1.10% | | 300939 | 秋田微 | 98.14 | 187.12 | +2.68 | +2.81% | 62195 | 60789.41 | 5.18% | | 300629 | 新劲刚 | 18.36 | 44.50 | +0.50 | +2.80% | 50369 | 9182.14 | 2.32% | | 301631 | 壹连科技 | 64.06 | 28.67 | +1.74 | +2.79% | 24724 | 15615.07 | 5.67% | | 688079 | 美迪凯 | 17.31 | -36.53 | +0.47 | +2.79% | 199195.5 | 34868.06 | 4.91% | | 301687 | 新广益 | 53.58 | 63.63 | +1.43 | +2.74% | 32934 | 17544.3 | 10.57% | | 920821 | 则成电子 | 21.70 | 540.31 | +0.57 | +2.70% | 49616 | 10659.89 | 6.81% | | 688790 | 昂瑞微 | 105.68 | 136.14 | +2.73 | +2.65% | 40194.54 | 41536.76 | 20.19% | | 301503 | 智迪科技 | 21.85 | 39.27 | +0.56 | +2.63% | 7147 | 1547.38 | 1.24% | | 300638 | 广和通 | 20.31 | 95.57 | +0.52 | +2.63% | 159893 | 32360.46 | 3.01% | | 300698 | 万马科技 | 27.84 | 77.57 | +0.71 | +2.62% | 32919 | 9123.92 | 2.74% | | 301391 | 卡莱特 | 45.66 | 180.75 | +1.16 | +2.61% | 12102 | 5496.85 | 1.30% | | 002881 | 美格智能 | 46.48 | 85.45 | +1.18 | +2.60% | 93909 | 43475.8 | 5.12% | | 002916 | 深南电路 | 394.50 | 64.48 | +10.00 | +2.60% | 68345 | 271630 | 1.03% | | 300710 | 万隆光电 | 30.94 | -106.79 | +0.78 | +2.59% | 18157 | 5563.42 | 2.43% | | 301626 | 苏州天脉 | 328.33 | 478.57 | +8.26 | +2.58% | 29863 | 98671.76 | 5.68% | | 300793 | 佳禾智能 | 12.00 | -25.66 | +0.30 | +2.56% | 116819 | 14065.3 | 3.14% | | 300936 | 中英科技 | 82.60 | 954.63 | +2.06 | +2.56% | 28935 | 23859.78 | 6.07% | | 300220 | 金运激光 | 11.23 | -372.13 | +0.28 | +2.56% | 21299 | 2382.33 | 1.41% | | 920198 | 微创光电 | 8.07 | 39.59 | +0.20 | +2.54% | 14483 | 1159.772 | 2.06% | | 000725 | 京东方A | 6.07 | 28.62 | +0.15 | +2.53% | 1.59843E+07 | 972134.4 | 4.52% | | 688595 | 芯海科技 | 31.30 | -42.96 | +0.77 | +2.52% | 24712.33 | 7667.441 | 1.72% | | 688080 | 映翰通 | 38.23 | 23.68 | +0.94 | +2.52% | 7396.38 | 2816.364 | 1.00% | | 003028 | 振邦智能 | 23.78 | 92.26 | +0.58 | +2.50% | 14188 | 3367.52 | 2.01% | | 300546 | 雄帝科技 | 17.23 | 283.88 | +0.42 | +2.50% | 43615 | 7461.94 | 3.16% | | 603386 | 骏亚科技 | 18.08 | -110.38 | +0.44 | +2.49% | 133037 | 23963.67 | 4.08% | | 600764 | 中国海防 | 19.12 | 167.06 | +0.46 | +2.47% | 55762 | 10544.32 | 0.78% | | 002376 | 新北洋 | 6.72 | 59.71 | +0.16 | +2.44% | 89104 | 5943.11 | 1.13% | | 002952 | 亚世光电 | 19.42 | 160.76 | +0.46 | +2.43% | 34176 | 6592.72 | 2.55% | | 603773 | 沃格光电 | 96.36 | -95.06 | +2.26 | +2.40% | 276096 | 269700.1 | 12.29% | | 300134 | 大富科技 | 8.62 | -24.83 | +0.20 | +2.38% | 65873 | 5620.16 | 0.86% | | 002296 | 辉煌科技 | 9.51 | 21.72 | +0.22 | +2.37% | 102954 | 9740.2 | 2.96% | | 688020 | 方邦股份 | 153.69 | -136.55 | +3.49 | +2.32% | 40403.35 | 62593.34 | 4.90% | | 603267 | 鸿远电子 | 52.08 | 42.18 | +1.18 | +2.32% | 117289 | 62093.93 | 5.08% | | 920001 | 纬达光电 | 11.97 | -43.87 | +0.27 | +2.31% | 30424 | 3612.187 | 3.38% | | 000561 | 烽火电子 | 8.04 | -20.97 | +0.18 | +2.29% | 131811 | 10497.79 | 1.70% | | 300393 | 中来股份 | 6.29 | -4.43 | +0.14 | +2.28% | 192489 | 11935.89 | 2.04% | | 605218 | 伟时电子 | 14.50 | -71.87 | +0.32 | +2.26% | 30627 | 4426.89 | 1.26% | | 688618 | 三旺通信 | 30.13 | 169.52 | +0.66 | +2.24% | 11191.6 | 3375.36 | 1.02% | | 000727 | 冠捷科技 | 2.29 | -14.99 | +0.05 | +2.23% | 577913 | 13113.77 | 1.28% | | 300414 | 中光防雷 | 11.61 | 201.83 | +0.25 | +2.20% | 76095 | 8762.62 | 2.41% | | 300128 | 锦富技术 | 5.15 | -20.28 | +0.11 | +2.18% | 202205 | 10311.35 | 1.56% | | 301067 | 显盈科技 | 33.26 | -40.76 | +0.71 | +2.18% | 26948 | 8963.9 | 4.08% | | 000045 | 深纺织A | 11.32 | 68.29 | +0.24 | +2.17% | 44240 | 4974.53 | 0.97% | | 605258 | 协和电子 | 38.26 | 51.01 | +0.81 | +2.16% | 49334 | 18753.81 | 5.61% | | 300269 | 联建光电 | 4.73 | -165.95 | +0.10 | +2.16% | 102490 | 4824.44 | 1.95% | | 300502 | 新易盛 | 454.61 | 48.33 | +9.61 | +2.16% | 315619 | 1455178 | 2.52% | | 300956 | 英力股份 | 11.44 | -98.40 | +0.24 | +2.14% | 28556 | 3239.19 | 1.36% | | 002449 | 国星光电 | 6.70 | -47.97 | +0.14 | +2.13% | 113961 | 7599.55 | 1.84% | | 688653 | 康希通信 | 15.37 | 756.90 | +0.32 | +2.13% | 132846.9 | 20384.24 | 4.20% | | 300976 | 达瑞电子 | 64.42 | 38.57 | +1.33 | +2.11% | 43664 | 27982.63 | 3.63% | | 302132 | 中航成飞 | 60.38 | 49.97 | +1.24 | +2.10% | 68435 | 41363.47 | 1.17% | | 300270 | 中威电子 | 10.72 | -323.93 | +0.22 | +2.10% | 78776 | 8404.86 | 3.07% | | 000063 | 中兴通讯 | 33.11 | 47.81 | +0.67 | +2.07% | 865127.1 | 287748.6 | 2.15% | | 300743 | 天地数码 | 14.35 | 19.21 | +0.29 | +2.06% | 24315 | 3468.52 | 1.91% | | 920005 | 鼎佳精密 | 24.28 | 39.80 | +0.49 | +2.06% | 2221 | 535.9689 | 0.58% | | 301489 | 思泉新材 | 131.03 | 240.49 | +2.64 | +2.06% | 68828 | 89200.09 | 9.89% | | 600775 | 南京熊猫 | 9.93 | 299.52 | +0.20 | +2.06% | 113610 | 11272.52 | 1.69% | | 603186 | 华正新材 | 231.42 | 89.16 | +4.64 | +2.05% | 134802 | 311863.5 | 8.60% | | 603390 | 通达电气 | 11.01 | 30.70 | +0.22 | +2.04% | 109318 | 11897.62 | 3.11% | | 301606 | 绿联科技 | 56.19 | 27.08 | +1.12 | +2.03% | 58361 | 32702.08 | 3.54% | | 300847 | 中船汉光 | 14.06 | 36.93 | +0.28 | +2.03% | 23070 | 3226.84 | 0.78% | | 000100 | TCL科技 | 5.09 | 17.34 | +0.10 | +2.00% | 4992804 | 252721.7 | 2.48% | | 688552 | 航天南湖 | 31.56 | -618.97 | +0.62 | +2.00% | 28961.6 | 9077.535 | 0.86% | | 688592 | 司南导航 | 23.44 | 223.46 | +0.46 | +2.00% | 6203.93 | 1451.898 | 1.12% | | 300479 | 神思电子 | 14.80 | 65.54 | +0.29 | +2.00% | 25474 | 3746.73 | 1.29% | | 688272 | 富吉瑞 | 28.37 | -24.32 | +0.55 | +1.98% | 9934.358 | 2825.981 | 1.31% | | 002446 | 盛路通信 | 8.29 | 156.38 | +0.16 | +1.97% | 203111 | 16750.07 | 2.40% | | 000050 | 深天马A | 6.74 | -21.42 | +0.13 | +1.97% | 262285 | 17657.35 | 1.08% | | 688538 | 和辉光电 | 2.10 | -14.29 | +0.04 | +1.94% | 420277.6 | 8772.649 | 0.73% | | 920267 | 鑫汇科 | 16.30 | -32.64 | +0.31 | +1.94% | 6118 | 994.8 | 2.25% | | 301486 | 致尚科技 | 218.24 | -368.60 | +4.13 | +1.93% | 70056 | 153606.9 | 9.61% | | 920374 | 云里物里 | 15.34 | 100.86 | +0.29 | +1.93% | 3569 | 544.1556 | 1.02% | | 300565 | 科信技术 | 10.11 | -31.92 | +0.19 | +1.92% | 59955 | 6030.59 | 2.63% | | 301002 | 崧盛股份 | 27.85 | 108.57 | +0.52 | +1.90% | 30033 | 8415.431 | 3.42% | | 002813 | 路畅科技 | 22.06 | -38.23 | +0.41 | +1.89% | 9523 | 2091.31 | 0.79% | | 301516 | 中远通 | 19.92 | -97.72 | +0.37 | +1.89% | 85461 | 16908.8 | 12.18% | | 300582 | 英飞特 | 10.78 | -7.43 | +0.20 | +1.89% | 47328 | 5074.26 | 2.09% | | 300045 | 华力创通 | 11.87 | -72.69 | +0.22 | +1.89% | 85721 | 10101.7 | 1.64% | | 002185 | 华天科技 | 18.37 | 47.10 | +0.34 | +1.89% | 4991352 | 921914.6 | 15.01% | | 300474 | 景嘉微 | 52.13 | -147.30 | +0.96 | +1.88% | 81509 | 42162.43 | 2.01% | | 688311 | 盟升电子 | 23.94 | -130.38 | +0.44 | +1.87% | 30152.01 | 7226.833 | 1.72% | | 002217 | ST合力泰 | 1.65 | 886.44 | +0.03 | +1.85% | 1757373 | 28516.47 | 2.41% | | 300581 | 晨曦航空 | 10.46 | -82.33 | +0.19 | +1.85% | 92555 | 9685.91 | 1.68% | | 002815 | 崇达技术 | 23.83 | 115.50 | +0.43 | +1.84% | 645126 | 152913.7 | 8.30% | | 920640 | 富士达 | 26.13 | 60.93 | +0.47 | +1.83% | 18899 | 4925.016 | 1.05% | | 920199 | 倍益康 | 24.75 | 217.42 | +0.44 | +1.81% | 12855 | 3242.205 | 3.39% | | 301176 | 逸豪新材 | 58.03 | -446.00 | +1.03 | +1.81% | 96604 | 55837.94 | 5.89% | | 002052 | 同洲电子 | 8.54 | -645.58 | +0.15 | +1.79% | 51350 | 4361.53 | 0.74% | | 301326 | 捷邦科技 | 110.74 | -145.13 | +1.94 | +1.78% | 16473 | 18048.48 | 2.29% | | 002876 | 三利谱 | 32.25 | 70.61 | +0.56 | +1.77% | 42495 | 13706.1 | 2.85% | | 002369 | 卓翼科技 | 5.78 | -13.34 | +0.10 | +1.76% | 88693 | 5086.94 | 1.56% | | 000970 | 中科三环 | 11.64 | 146.59 | +0.20 | +1.75% | 173827 | 20211.5 | 1.43% | | 688720 | 艾森股份 | 68.85 | 150.00 | +1.17 | +1.73% | 37136.62 | 25669.13 | 4.75% | | 688522 | 纳睿雷达 | 18.41 | 68.20 | +0.31 | +1.71% | 28159.69 | 5165.568 | 1.64% | | 301141 | 中科磁业 | 37.71 | 228.04 | +0.63 | +1.70% | 12920 | 4880.66 | 2.90% | | 920346 | 威贸电子 | 15.00 | 26.33 | +0.25 | +1.69% | 2907 | 435.308 | 0.65% | | 920876 | 慧为智能 | 16.83 | 202.92 | +0.28 | +1.69% | 6704 | 1119.919 | 1.71% | | 300232 | 洲明科技 | 5.48 | -231.97 | +0.09 | +1.67% | 87504 | 4767.95 | 0.98% | | 300223 | 君正股份 | 145.35 | 54.61 | +2.38 | +1.66% | 251254 | 369167 | 5.94% | | 300076 | *ST宁视 | 4.30 | -21.98 | +0.07 | +1.65% | 36947 | 1586.17 | 0.87% | | 688159 | 有方科技 | 37.13 | 89.80 | +0.60 | +1.64% | 40617.76 | 15023.22 | 4.38% | | 301622 | 英思特 | 37.88 | 154.71 | +0.61 | +1.64% | 9132 | 3446.8 | 1.41% | | 301152 | 天力锂能 | 21.47 | -20.26 | +0.34 | +1.61% | 33226 | 7115.6 | 4.67% | | 688788 | 科思科技 | 29.77 | -18.17 | +0.47 | +1.60% | 15757.57 | 4676.91 | 0.72% | | 688519 | 南亚新材 | 321.37 | 123.05 | +5.06 | +1.60% | 54740.91 | 176334.1 | 2.33% | | 300548 | 长芯博创 | 242.59 | 146.55 | +3.79 | +1.59% | 116637 | 283067.3 | 3.96% | | 603236 | 移远通信 | 73.68 | 30.85 | +1.14 | +1.57% | 157604 | 116422.7 | 3.89% | | 301135 | 瑞德智能 | 17.46 | 281.68 | +0.27 | +1.57% | 11971 | 2079.28 | 1.19% | | 002465 | 海格通信 | 10.38 | -26.56 | +0.16 | +1.57% | 361743 | 37360.92 | 1.46% | | 301578 | 辰奕智能 | 23.44 | 362.69 | +0.36 | +1.56% | 6280 | 1469.23 | 2.08% | | 688709 | 成都华微 | 25.41 | -4419.95 | +0.39 | +1.56% | 35380.99 | 9001.743 | 1.60% | | 600776 | 东方通信 | 13.72 | 31.51 | +0.21 | +1.55% | 171290 | 23365.25 | 1.79% | | 301042 | 安联锐视 | 31.43 | 106.02 | +0.48 | +1.55% | 23000 | 7248.8 | 2.49% | | 300686 | 智动力 | 15.09 | -36.08 | +0.23 | +1.55% | 43181 | 6500.05 | 1.67% | | 002426 | 胜利精密 | 2.65 | -10.41 | +0.04 | +1.53% | 677792.9 | 17851.2 | 2.12% | | 688696 | 极米科技 | 85.12 | 43.20 | +1.28 | +1.53% | 6229.77 | 5285.183 | 0.89% | | 300701 | 森霸传感 | 10.00 | 34.15 | +0.15 | +1.52% | 19751 | 1963.62 | 0.78% | | 002587 | 奥拓电子 | 5.36 | 215.76 | +0.08 | +1.52% | 99231 | 5286.66 | 1.86% | | 920212 | 智新电子 | 10.78 | 93.83 | +0.16 | +1.51% | 15704 | 1683.94 | 3.04% | | 600888 | 新疆众和 | 10.12 | 19.81 | +0.15 | +1.50% | 346986 | 34718.77 | 2.23% | | 002351 | 漫步者 | 10.15 | 20.41 | +0.15 | +1.50% | 48779 | 4895.2 | 0.92% | | 300256 | 星星科技 | 2.71 | -114.19 | +0.04 | +1.50% | 152540 | 4132.02 | 0.68% | | 300531 | 优博讯 | 15.63 | 37.45 | +0.23 | +1.49% | 58045 | 9026.431 | 1.86% | | 688172 | 燕东微 | 47.61 | -70.07 | +0.70 | +1.49% | 122651.2 | 58765.34 | 1.02% | | 300177 | 中海达 | 6.18 | -18.24 | +0.09 | +1.48% | 55220 | 3391.17 | 0.91% | | 001388 | 信通电子 | 20.64 | 47.79 | +0.30 | +1.47% | 27579 | 5681.68 | 2.20% | | 603595 | ST东尼 | 32.36 | 62.49 | +0.46 | +1.44% | 15531 | 5036.57 | 0.67% | | 300331 | 苏大维格 | 49.26 | 22349.27 | +0.70 | +1.44% | 73506 | 35900.04 | 3.31% | | 300709 | 精研科技 | 39.03 | -471.01 | +0.55 | +1.43% | 58309 | 22655.04 | 3.89% | | 000733 | 振华科技 | 41.58 | 24.00 | +0.58 | +1.41% | 121744 | 50826.14 | 2.20% | | 301050 | 雷电微力 | 28.05 | -160.09 | +0.39 | +1.41% | 24169 | 6768.55 | 1.15% | | 301180 | 万祥科技 | 11.64 | -178.21 | +0.16 | +1.39% | 26962 | 3128.85 | 1.64% | | 002151 | 北斗星通 | 29.21 | -72.85 | +0.40 | +1.39% | 102726 | 30032.41 | 2.32% | | 002383 | 合众思壮 | 8.07 | -32.37 | +0.11 | +1.38% | 227164 | 18201.31 | 3.07% | | 002885 | 京泉华 | 28.89 | 68.42 | +0.39 | +1.37% | 139561 | 40102.97 | 5.86% | | 300456 | 赛微电子 | 37.08 | 6.50 | +0.50 | +1.37% | 314715 | 115071.6 | 5.27% | | 688208 | 道通科技 | 25.22 | 19.01 | +0.34 | +1.37% | 63856.21 | 16084.88 | 0.95% | | 002194 | 武汉凡谷 | 11.15 | -624.29 | +0.15 | +1.36% | 330713 | 36608.39 | 6.43% | | 300711 | 广哈通信 | 19.33 | 65.25 | +0.26 | +1.36% | 76076 | 14476.68 | 3.06% | | 688041 | 海光信息 | 244.67 | 181.00 | +3.29 | +1.36% | 206730.2 | 504328.7 | 0.89% | | 002413 | 雷科防务 | 8.34 | -174.05 | +0.11 | +1.34% | 284198 | 23654.81 | 2.19% | | 002313 | 日海智能 | 8.41 | -18.53 | +0.11 | +1.33% | 40084 | 3361.37 | 1.07% | | 002463 | 沪电股份 | 125.13 | 47.56 | +1.63 | +1.32% | 362921 | 455587 | 1.89% | | 600198 | 大唐电信 | 7.68 | -270.49 | +0.10 | +1.32% | 133891 | 10228.06 | 1.03% | | 920395 | 朗鸿科技 | 6.92 | 52.65 | +0.09 | +1.32% | 9536 | 655.4687 | 0.91% | | 002782 | 可立克 | 15.41 | 34.56 | +0.20 | +1.31% | 72737 | 11157.99 | 1.49% | | 920491 | 奥迪威 | 21.64 | 42.06 | +0.28 | +1.31% | 11311 | 2436.57 | 0.98% | | 300219 | 鸿利智汇 | 6.97 | 39.96 | +0.09 | +1.31% | 120419 | 8397.46 | 1.70% | | 688601 | 力芯微 | 62.48 | 509.61 | +0.79 | +1.28% | 28167.16 | 17565.41 | 2.11% | | 688061 | 灿瑞科技 | 45.95 | -94.35 | +0.58 | +1.28% | 21677.21 | 9887.753 | 1.89% | | 002635 | 安洁科技 | 15.13 | 46.78 | +0.19 | +1.27% | 96492 | 14548.3 | 2.44% | | 002962 | 五方光电 | 13.67 | 163.85 | +0.17 | +1.26% | 72019 | 9839.409 | 3.44% | | 301318 | 维海德 | 20.98 | 76.57 | +0.26 | +1.25% | 5787 | 1209.7 | 0.62% | | 600460 | 士兰微 | 33.18 | 84.99 | +0.41 | +1.25% | 917996 | 306434.8 | 5.52% | | 688047 | 龙芯中科 | 104.40 | -108.86 | +1.29 | +1.25% | 29694.33 | 30924.6 | 0.74% | | 688533 | 上声电子 | 19.66 | 23.57 | +0.24 | +1.24% | 4859.5 | 954.8656 | 0.29% | | 300296 | 利亚德 | 4.95 | 65.62 | +0.06 | +1.23% | 236297 | 11652.94 | 1.02% | | 603072 | 天和磁材 | 30.74 | 43.32 | +0.37 | +1.22% | 12244 | 3766.55 | 0.97% | | 920950 | 迅安科技 | 13.31 | 25.23 | +0.16 | +1.22% | 940 | 124.2545 | 0.26% | | 300627 | 华测导航 | 26.73 | 30.66 | +0.32 | +1.21% | 33711 | 8984.32 | 0.51% | | 002506 | 协鑫集成 | 2.52 | -11.61 | +0.03 | +1.20% | 1404871 | 35147.12 | 2.40% | | 003015 | 日久光电 | 12.63 | 37.88 | +0.15 | +1.20% | 44421 | 5628.05 | 1.80% | | 300205 | *ST天喻 | 5.06 | -3.68 | +0.06 | +1.20% | 15316 | 774.18 | 0.36% | | 002861 | 瀛通通讯 | 14.73 | -27.26 | +0.17 | +1.17% | 28429 | 4166.11 | 2.00% | | 600990 | 四创电子 | 18.27 | -12.99 | +0.21 | +1.16% | 18336 | 3347.68 | 0.68% | | 002829 | 星网宇达 | 20.47 | 237.29 | +0.23 | +1.14% | 41843 | 8576.18 | 2.78% | | 300590 | 移为通信 | 11.58 | 40.62 | +0.13 | +1.14% | 120407 | 13886.79 | 3.37% | | 688182 | 灿勤科技 | 29.48 | 94.58 | +0.33 | +1.13% | 34893.28 | 10309.19 | 0.87% | | 688153 | 唯捷创芯 | 25.96 | -263.14 | +0.29 | +1.13% | 25162.82 | 6490.052 | 0.60% | | 603936 | 博敏电子 | 21.58 | -168.66 | +0.24 | +1.12% | 409583 | 88302.27 | 6.50% | | 688282 | 理工导航 | 54.20 | -237.30 | +0.60 | +1.12% | 4214.8 | 2282.029 | 0.47% | | 920914 | 远航精密 | 16.59 | 30.74 | +0.18 | +1.10% | 6224 | 1027.154 | 0.62% | | 300857 | 协创数据 | 270.81 | 51.55 | +2.92 | +1.09% | 114194 | 308623 | 2.36% | | 300458 | 全志科技 | 31.61 | 53.13 | +0.34 | +1.09% | 352532 | 111716.4 | 4.33% | | 688055 | 龙腾光电 | 3.77 | -45.68 | +0.04 | +1.07% | 56753.48 | 2132.189 | 0.17% | | 000988 | 华工科技 | 108.95 | 62.76 | +1.15 | +1.07% | 403156 | 438021.6 | 4.01% | | 000509 | 华塑控股 | 3.81 | -159.35 | +0.04 | +1.06% | 974868.9 | 36503.26 | 9.08% | | 300555 | ST路通 | 12.54 | -27.28 | +0.13 | +1.05% | 7408 | 928.42 | 0.37% | | 002848 | 高斯贝尔 | 15.46 | -47.91 | +0.16 | +1.05% | 180199 | 27882.23 | 10.89% | | 300079 | 数码视讯 | 4.84 | 176.23 | +0.05 | +1.04% | 141962 | 6865.391 | 1.10% | | 688352 | 颀中科技 | 19.67 | -170.98 | +0.20 | +1.03% | 194791.5 | 38822.61 | 5.32% | | 600183 | 生益科技 | 145.40 | 67.99 | +1.47 | +1.02% | 600622 | 881765.4 | 2.49% | | 300552 | 万集科技 | 20.81 | -39.29 | +0.21 | +1.02% | 22737 | 4712.38 | 1.65% | | 688288 | 鸿泉技术 | 18.17 | -116.05 | +0.18 | +1.00% | 7698.369 | 1390.281 | 0.77% | | 689009 | 九号公司 | 38.38 | 18.52 | +0.38 | +1.00% | 53686.41 | 20488.27 | 0.95% | | 920357 | 雅葆轩 | 15.48 | 24.61 | +0.15 | +0.98% | 10741 | 1654.248 | 1.71% | | 603118 | 共进股份 | 18.61 | 157.67 | +0.18 | +0.98% | 1114799 | 205470.1 | 14.16% | | 603738 | 泰晶科技 | 38.26 | 182.58 | +0.37 | +0.98% | 209163 | 80451.02 | 5.42% | | 300308 | 中际旭创 | 935.31 | 53.86 | +8.88 | +0.96% | 186226 | 1761551 | 1.68% | | 920971 | 天马新材 | 27.69 | 59.44 | +0.26 | +0.95% | 24915 | 6983.689 | 2.91% | | 300807 | 天迈科技 | 36.32 | -60.79 | +0.34 | +0.94% | 7972 | 2880.3 | 1.53% | | 603528 | 多伦科技 | 6.46 | -75.21 | +0.06 | +0.94% | 86218 | 5522.52 | 1.22% | | 603106 | 恒银科技 | 7.55 | 160.37 | +0.07 | +0.94% | 140631 | 10707.59 | 2.70% | | 920110 | 雷特科技 | 26.11 | 25.81 | +0.24 | +0.93% | 1875 | 485.6574 | 1.15% | | 301282 | 金禄电子 | 45.77 | 103.07 | +0.42 | +0.93% | 94008 | 43218.17 | 5.32% | | 688776 | 国光电气 | 46.87 | -31.93 | +0.43 | +0.93% | 8410.349 | 3937.897 | 0.78% | | 300127 | 银河磁体 | 24.25 | 37.17 | +0.22 | +0.92% | 24506 | 5969.98 | 1.05% | | 300752 | 隆利科技 | 13.40 | 107.43 | +0.12 | +0.90% | 83576 | 11260.2 | 3.74% | | 600100 | 同方股份 | 6.86 | 93.25 | +0.06 | +0.88% | 127615 | 8727.02 | 0.38% | | 688396 | 华润微 | 61.32 | 78.00 | +0.53 | +0.87% | 147116.6 | 90495.46 | 1.11% | | 002681 | 奋达科技 | 4.64 | -86.23 | +0.04 | +0.87% | 247218 | 11409.48 | 1.57% | | 600237 | 铜峰电子 | 9.53 | 52.90 | +0.08 | +0.85% | 330414 | 31655.88 | 5.29% | | 300628 | 亿联网络 | 41.30 | 18.14 | +0.34 | +0.83% | 61914 | 25593.84 | 0.85% | | 688175 | 高凌信息 | 21.92 | -553.69 | +0.18 | +0.83% | 87157.18 | 18835.36 | 5.18% | | 002897 | 意华股份 | 70.69 | 53.30 | +0.58 | +0.83% | 171027 | 121677.6 | 9.28% | | 300042 | 朗科科技 | 40.45 | 57.87 | +0.33 | +0.82% | 86413 | 34989.35 | 4.31% | | 688126 | 沪硅产业 | 24.61 | -38.62 | +0.20 | +0.82% | 428149.4 | 104928.2 | 1.50% | | 688230 | 芯导科技 | 61.74 | 55.23 | +0.50 | +0.82% | 12678.26 | 7841.939 | 1.08% | | 688608 | 恒玄科技 | 104.09 | 53.57 | +0.84 | +0.81% | 29006.54 | 29953.83 | 1.22% | | 002977 | *ST天箭 | 20.55 | -11.16 | +0.16 | +0.78% | 4435 | 907.36 | 0.66% | | 002925 | 盈趣科技 | 24.74 | 24.56 | +0.19 | +0.77% | 105961 | 26185.26 | 1.45% | | 688439 | 振华风光 | 37.98 | 77.64 | +0.29 | +0.77% | 11677.62 | 4432.983 | 0.58% | | 600562 | 国睿科技 | 27.75 | 60.26 | +0.21 | +0.76% | 68726 | 18928.42 | 0.55% | | 002906 | 华阳集团 | 27.75 | 17.31 | +0.21 | +0.76% | 48654 | 13479.39 | 0.93% | | 688081 | 兴图新科 | 26.71 | -39.95 | +0.20 | +0.75% | 15492.19 | 4166.656 | 1.50% | | 300455 | 航天智装 | 17.37 | -540.92 | +0.13 | +0.75% | 43089 | 7502.47 | 0.61% | | 002935 | 天奥电子 | 16.08 | 103.17 | +0.12 | +0.75% | 32877 | 5302.37 | 0.79% | | 002512 | ST达华 | 4.03 | -38.32 | +0.03 | +0.75% | 137397 | 5478.24 | 1.26% | | 300884 | 狄耐克 | 12.20 | 70.51 | +0.09 | +0.74% | 27139 | 3313.07 | 1.42% | | 603023 | 威帝股份 | 4.12 | -553.88 | +0.03 | +0.73% | 108218 | 4485.32 | 1.94% | | 603660 | 苏州科达 | 9.75 | -9.84 | +0.07 | +0.72% | 187149 | 18383.16 | 3.27% | | 300077 | 国民技术 | 22.34 | -204.11 | +0.16 | +0.72% | 497865 | 110065.8 | 8.73% | | 300211 | *ST亿通 | 7.07 | -62.17 | +0.05 | +0.71% | 11830 | 830.12 | 0.40% | | 603678 | 火炬电子 | 50.65 | 80.02 | +0.35 | +0.70% | 236792 | 122490.7 | 4.98% | | 688683 | 莱尔科技 | 32.04 | 109.88 | +0.22 | +0.69% | 11405.47 | 3635.915 | 0.71% | | 002972 | 科安达 | 13.21 | 39.30 | +0.09 | +0.69% | 43341 | 5725.56 | 3.13% | | 300866 | 安克创新 | 127.86 | 24.47 | +0.87 | +0.69% | 25439 | 32609.27 | 0.82% | | 300679 | 电连技术 | 45.70 | 83.36 | +0.31 | +0.68% | 147052 | 67610.5 | 4.09% | | 000547 | 航天发展 | 15.03 | -20.82 | +0.10 | +0.67% | 425309 | 64022.14 | 2.68% | | 688548 | 广钢气体 | 33.12 | 103.05 | +0.22 | +0.67% | 408921.2 | 137622.1 | 3.10% | | 001308 | 康冠科技 | 18.21 | 29.41 | +0.12 | +0.66% | 9355 | 1698.96 | 0.18% | | 002519 | 银河电子 | 6.14 | -139.96 | +0.04 | +0.66% | 455146 | 27808.95 | 4.05% | | 688380 | 中微半导 | 41.60 | 45.10 | +0.27 | +0.65% | 81740.76 | 34164.74 | 2.04% | | 301589 | 诺瓦星云 | 160.73 | 23.75 | +1.03 | +0.64% | 9566 | 15565.85 | 2.78% | | 002241 | 歌尔股份 | 23.48 | 20.94 | +0.15 | +0.64% | 718940 | 168597.2 | 2.28% | | 920183 | 海菲曼 | 29.79 | 19.06 | +0.19 | +0.64% | 3306 | 985.2941 | 2.94% | | 300162 | 雷曼光电 | 7.85 | -44.44 | +0.05 | +0.64% | 215715 | 16962.7 | 6.30% | | 600288 | 大恒科技 | 11.04 | 26.01 | +0.07 | +0.64% | 117253 | 12974.34 | 2.68% | | 688609 | 九联科技 | 9.61 | -95.55 | +0.06 | +0.63% | 142103.5 | 13759.91 | 2.84% | | 603002 | 宏昌电子 | 19.30 | 374.61 | +0.12 | +0.63% | 626332 | 121138.4 | 5.52% | | 688326 | 经纬恒润 | 58.80 | -36.20 | +0.36 | +0.62% | 9371.7 | 5496.79 | 0.84% | | 600552 | 凯盛科技 | 17.98 | 121.00 | +0.11 | +0.62% | 600258 | 109546.9 | 6.35% | | 301387 | 光大同创 | 57.65 | -285.87 | +0.35 | +0.61% | 14203 | 8253.33 | 3.33% | | 600745 | *ST闻泰 | 16.84 | -2.23 | +0.10 | +0.60% | 187216 | 31324.57 | 1.47% | | 688025 | 杰普特 | 445.15 | 111.64 | +2.59 | +0.59% | 28378.16 | 127328.3 | 2.99% | | 301330 | 熵基科技 | 25.88 | 30.28 | +0.15 | +0.58% | 23124 | 6016.61 | 1.13% | | 605118 | 力鼎光电 | 33.27 | 44.44 | +0.19 | +0.57% | 35122 | 11800.86 | 0.86% | | 002729 | 好利科技 | 14.02 | 85.13 | +0.08 | +0.57% | 27037 | 3796.2 | 1.54% | | 002387 | 维信诺 | 7.07 | -3.47 | +0.04 | +0.57% | 103746 | 7334.5 | 0.74% | | 002189 | 中光学 | 19.46 | -28.66 | +0.11 | +0.57% | 20288 | 3927.88 | 0.78% | | 300397 | 天和防务 | 10.76 | -98.73 | +0.06 | +0.56% | 83778 | 9029.07 | 2.05% | | 603185 | 弘元绿能 | 14.55 | -50.79 | +0.08 | +0.55% | 63393 | 9195.44 | 0.93% | | 002835 | 同为股份 | 12.99 | 25.62 | +0.07 | +0.54% | 13092 | 1697.26 | 1.03% | | 920012 | 创达新材 | 50.23 | 35.82 | +0.27 | +0.54% | 5467 | 2751.481 | 2.83% | | 688458 | 美芯晟 | 38.42 | -177.00 | +0.20 | +0.52% | 13237.36 | 5095.506 | 1.41% | | 300241 | 瑞丰光电 | 5.99 | 48.36 | +0.03 | +0.50% | 113187 | 6778.1 | 1.89% | | 301517 | 陕西华达 | 37.99 | -63.38 | +0.19 | +0.50% | 17442 | 6640.71 | 1.79% | | 688591 | 泰凌微 | 30.34 | 58.66 | +0.15 | +0.50% | 39151.87 | 11842.24 | 1.99% | | 002766 | 索菱股份 | 4.05 | -34.16 | +0.02 | +0.50% | 94465 | 3815.9 | 1.10% | | 600203 | 福日电子 | 10.15 | 471.71 | +0.05 | +0.50% | 142041 | 14375.14 | 2.40% | | 002429 | 兆驰股份 | 8.19 | 35.89 | +0.04 | +0.49% | 334164 | 27340.19 | 0.74% | | 001285 | 瑞立科密 | 43.21 | 20.70 | +0.21 | +0.49% | 6149 | 2646.77 | 1.48% | | 300739 | 明阳电路 | 31.56 | 132.49 | +0.15 | +0.48% | 176109 | 55441.65 | 5.81% | | 603327 | 福蓉科技 | 8.45 | 60.90 | +0.04 | +0.48% | 101771 | 8573.77 | 0.97% | | 688141 | 杰华特 | 113.70 | -54.35 | +0.53 | +0.47% | 142509.1 | 164980.8 | 3.16% | | 300811 | 铂科新材 | 85.08 | 76.68 | +0.39 | +0.46% | 92710 | 79270.69 | 2.77% | | 301348 | 蓝箭电子 | 22.48 | -230.57 | +0.10 | +0.45% | 54020 | 12123.06 | 2.79% | | 000636 | 风华高科 | 58.46 | 164.91 | +0.26 | +0.45% | 1431667 | 859656.2 | 12.48% | | 688100 | 威胜信息 | 24.78 | 21.62 | +0.11 | +0.45% | 10268.11 | 2542.497 | 0.21% | | 301041 | 金百泽 | 36.13 | 138.12 | +0.16 | +0.44% | 76484 | 27488.76 | 9.68% | | 002025 | 航天电器 | 74.53 | 150.91 | +0.33 | +0.44% | 86029 | 64182.96 | 1.90% | | 300822 | 贝仕达克 | 11.47 | 351.67 | +0.05 | +0.44% | 20094 | 2298.45 | 0.70% | | 688270 | ST臻镭 | 57.67 | 121.07 | +0.25 | +0.44% | 34730.62 | 20092.86 | 1.16% | | 301630 | 同宇新材 | 204.04 | 63.47 | +0.88 | +0.43% | 12837 | 26203.74 | 6.12% | | 300101 | 振芯科技 | 14.03 | -170.19 | +0.06 | +0.43% | 43773 | 6149.42 | 0.77% | | 002456 | 欧菲光 | 7.05 | -84.12 | +0.03 | +0.43% | 441731 | 31127.42 | 1.33% | | 603986 | 兆易创新 | 389.82 | 34.61 | +1.64 | +0.42% | 294640 | 1164039 | 4.39% | | 600345 | 长江通信 | 54.72 | 26.89 | +0.23 | +0.42% | 88034 | 48176.16 | 4.16% | | 300088 | 长信科技 | 7.26 | 181.88 | +0.03 | +0.41% | 932930 | 68304.78 | 3.75% | | 301379 | 天山电子 | 21.85 | 59.82 | +0.09 | +0.41% | 76166 | 16688.34 | 3.48% | | 601138 | 工业富联 | 62.96 | 26.63 | +0.25 | +0.40% | 799068 | 507650 | 0.40% | | 301319 | 唯特偶 | 99.48 | 204.65 | +0.39 | +0.39% | 80812 | 81213.05 | 5.88% | | 003031 | 中瓷电子 | 135.96 | 90.15 | +0.46 | +0.34% | 106204 | 145945.8 | 2.35% | | 002138 | 顺络电子 | 52.69 | 43.25 | +0.17 | +0.32% | 287209 | 153989.6 | 3.75% | | 300053 | 航宇微 | 12.40 | -27.10 | +0.04 | +0.32% | 145803 | 18104.56 | 2.20% | | 002636 | 金安国纪 | 81.12 | 59.28 | +0.26 | +0.32% | 365510 | 298841.2 | 5.04% | | 600839 | 四川长虹 | 6.72 | 14.54 | +0.02 | +0.30% | 273815 | 18374.12 | 0.59% | | 688707 | 振华新材 | 10.28 | -13.44 | +0.03 | +0.29% | 35837.96 | 3672.307 | 0.70% | | 002130 | 沃尔核材 | 17.19 | 20.88 | +0.05 | +0.29% | 264727 | 45645.57 | 2.29% | | 300303 | 聚飞光电 | 6.94 | 36.94 | +0.02 | +0.29% | 251331 | 17501.9 | 1.89% | | 301329 | 信音电子 | 20.94 | 51.07 | +0.06 | +0.29% | 31393 | 6582.35 | 4.75% | | 002913 | 奥士康 | 84.30 | 137.39 | +0.24 | +0.29% | 180749 | 152475.4 | 5.92% | | 688184 | ST帕瓦 | 10.78 | -3.41 | +0.03 | +0.28% | 3616.66 | 390.1805 | 0.37% | | 001339 | 智微智能 | 80.41 | 57.45 | +0.22 | +0.27% | 53593 | 43418.04 | 3.31% | | 603803 | 瑞斯康达 | 11.78 | -717.96 | +0.03 | +0.26% | 130779 | 15421.22 | 3.08% | | 002236 | 大华股份 | 15.78 | 13.70 | +0.04 | +0.25% | 118479 | 18671.5 | 0.50% | | 000801 | 四川九洲 | 12.18 | 60.72 | +0.03 | +0.25% | 75749 | 9262.78 | 0.75% | | 002583 | 海能达 | 8.28 | -48.77 | +0.02 | +0.24% | 110068 | 9094.591 | 0.86% | | 688530 | 欧莱新材 | 63.32 | 278.68 | +0.15 | +0.24% | 65658.27 | 41626.12 | 9.41% | | 688800 | 瑞可达 | 69.48 | 79.21 | +0.16 | +0.23% | 83356.13 | 58426.92 | 2.89% | | 002475 | 立讯精密 | 54.22 | 23.58 | +0.12 | +0.22% | 544780 | 296208.1 | 0.74% | | 301280 | 珠城科技 | 45.10 | 34.18 | +0.09 | +0.20% | 11123 | 5038.65 | 1.12% | | 603380 | 易德龙 | 35.20 | 25.31 | +0.07 | +0.20% | 17147 | 6035.67 | 1.07% | | 688107 | 安路科技 | 30.41 | -66.96 | +0.06 | +0.20% | 42309.91 | 12935.37 | 1.06% | | 301577 | 美信科技 | 61.28 | -80.78 | +0.12 | +0.20% | 11012 | 6774.36 | 5.84% | | 301328 | 维峰电子 | 52.84 | 87.17 | +0.10 | +0.19% | 16592 | 8810.21 | 1.44% | | 002213 | 大为股份 | 29.43 | 358.04 | +0.05 | +0.17% | 117244 | 34621.7 | 5.67% | | 920981 | 晶赛科技 | 30.65 | 153.79 | +0.05 | +0.16% | 17929 | 5511.653 | 4.66% | | 002273 | 水晶光电 | 25.51 | 29.66 | +0.04 | +0.16% | 212884 | 54426.18 | 1.56% | | 603633 | 徕木股份 | 6.46 | -11.39 | +0.01 | +0.16% | 68430 | 4431.88 | 1.60% | | 301045 | 天禄科技 | 72.80 | 270.68 | +0.11 | +0.15% | 48466 | 36141.76 | 5.34% | | 300449 | 汉邦高科 | 6.84 | -39.04 | +0.01 | +0.15% | 62633 | 4278.57 | 1.62% | | 002938 | 鹏鼎控股 | 90.01 | 55.06 | +0.13 | +0.14% | 202377 | 184616.6 | 0.88% | | 920189 | 康美特 | 21.05 | 29.99 | +0.03 | +0.14% | 40814 | 8603.749 | 4.81% | | 002179 | 中航光电 | 35.57 | 40.52 | +0.05 | +0.14% | 181772 | 64837.18 | 0.87% | | 002866 | 传艺科技 | 14.53 | 64.48 | +0.02 | +0.14% | 34555 | 5013.38 | 1.88% | | 002660 | 茂硕电源 | 8.12 | -11.96 | +0.01 | +0.12% | 65984 | 5358.26 | 1.91% | | 688450 | 光格科技 | 32.65 | -43.43 | +0.04 | +0.12% | 9257.809 | 3010.842 | 1.89% | | 300353 | 东土科技 | 16.72 | 70.72 | +0.02 | +0.12% | 59803 | 10010.6 | 1.11% | | 002045 | 国光电器 | 9.06 | -20.15 | +0.01 | +0.11% | 95345 | 8638.58 | 1.70% | | 002402 | 和而泰 | 19.01 | 31.95 | +0.02 | +0.11% | 162409 | 30873.21 | 1.98% | | 601869 | 长飞光纤 | 455.42 | 109.53 | +0.43 | +0.09% | 82936 | 382643 | 2.04% | | 300842 | 帝科股份 | 64.62 | -30.36 | +0.06 | +0.09% | 32550 | 21130.59 | 2.52% | | 002709 | 天赐材料 | 33.39 | 17.21 | +0.03 | +0.09% | 286907 | 95809.48 | 1.90% | | 600884 | 杉杉股份 | 11.19 | 23.42 | +0.01 | +0.09% | 176598 | 19764.61 | 0.96% | | 920190 | 雷神科技 | 24.46 | 84.90 | +0.02 | +0.08% | 28503 | 6958.6 | 2.87% | | 688475 | 萤石网络 | 28.03 | 32.76 | +0.02 | +0.07% | 25669.25 | 7240.867 | 0.33% | | 688512 | 慧智微 | 14.19 | -22.34 | +0.01 | +0.07% | 82088.39 | 11707.26 | 2.51% | | 002888 | 惠威科技 | 18.78 | 138.12 | +0.01 | +0.05% | 18042 | 3393.67 | 2.41% | | 001309 | 德明利 | 413.30 | 13.74 | +0.21 | +0.05% | 89255 | 372968.4 | 5.40% | | 300115 | 长盈精密 | 24.49 | 107.76 | +0.01 | +0.04% | 196813 | 48320.08 | 1.45% | | 300327 | 中颖电子 | 25.43 | 96.35 | +0.01 | +0.04% | 63957 | 16271.67 | 1.89% | | 688313 | 仕佳光子 | 170.42 | 163.76 | +0.04 | +0.02% | 175840.9 | 300947.7 | 3.89% | | 000016 | *ST康佳A | -- | -- | -- | -- | -- | -- | -- | | 002036 | 联创电子 | 6.32 | -4.80 | 0.00 | 0.00% | 201569 | 12817.9 | 1.91% | | 300136 | 信维通信 | 59.51 | 82.57 | 0.00 | 0.00% | 425237 | 257901.5 | 5.15% | | 688496 | *ST清越 | -- | -- | -- | -- | -- | -- | -- | | 301123 | 奕东电子 | 80.38 | -352.04 | -0.03 | -0.04% | 59731 | 48467.53 | 3.62% | | 920036 | 觅睿科技 | 32.35 | 25.95 | -0.02 | -0.06% | 5637 | 1817.47 | 4.32% | | 688049 | 炬芯科技 | 41.77 | 33.12 | -0.03 | -0.07% | 46543.99 | 19547.99 | 2.64% | | 301511 | 德福科技 | 110.42 | 206.36 | -0.08 | -0.07% | 243609 | 269047.1 | 6.11% | | 600498 | 烽火通信 | 43.95 | 174.50 | -0.04 | -0.09% | 752855.1 | 334577.3 | 5.92% | | 301536 | 星宸科技 | 125.65 | 50.40 | -0.12 | -0.10% | 115743 | 144980.3 | 6.18% | | 300460 | ST惠伦 | 8.79 | -17.90 | -0.01 | -0.11% | 20459 | 1805.66 | 0.73% | | 000021 | 深科技 | 36.90 | 47.65 | -0.05 | -0.14% | 696036.9 | 258487.1 | 4.39% | | 300351 | 永贵电器 | 14.33 | -675.24 | -0.02 | -0.14% | 40833 | 5873.2 | 1.55% | | 688387 | 信科移动 | 12.68 | -179.11 | -0.02 | -0.16% | 248046.6 | 31564.95 | 1.23% | | 300991 | 创益通 | 31.36 | -232.46 | -0.05 | -0.16% | 48370 | 15313.69 | 4.60% | | 002049 | 紫光国微 | 61.18 | 33.44 | -0.10 | -0.16% | 92965 | 56943.53 | 1.10% | | 600330 | 天通股份 | 29.32 | -72.31 | -0.05 | -0.17% | 744700 | 221267 | 6.04% | | 600405 | 动力源 | 4.98 | -10.88 | -0.01 | -0.20% | 40320 | 2007.96 | 0.66% | | 301308 | 江波龙 | 346.26 | 13.28 | -0.70 | -0.20% | 97058 | 339321 | 3.44% | | 301678 | 新恒汇 | 50.10 | 169.06 | -0.11 | -0.22% | 53693 | 26927.17 | 3.86% | | 688689 | 银河微电 | 40.84 | 58.63 | -0.11 | -0.27% | 43215.44 | 17755.33 | 2.98% | | 300301 | ST长方 | 3.46 | -20.59 | -0.01 | -0.29% | 60606 | 2102.06 | 0.77% | | 688381 | 帝奥微 | 42.06 | 135.59 | -0.13 | -0.31% | 88816.51 | 37407.83 | 3.59% | | 600703 | 三安光电 | 12.94 | -102.86 | -0.04 | -0.31% | 795774 | 103189.3 | 1.60% | | 000810 | 创维数字 | 9.67 | 38.57 | -0.03 | -0.31% | 120785 | 11706.94 | 1.08% | | 600363 | 联创光电 | 16.01 | 18.82 | -0.05 | -0.31% | 183434 | 29321.34 | 4.07% | | 002079 | 苏州固锝 | 9.15 | 77.67 | -0.03 | -0.33% | 205806 | 18857.27 | 2.54% | | 688260 | 昀冢科技 | 122.07 | -80.76 | -0.42 | -0.34% | 85657.59 | 109382.1 | 7.14% | | 688469 | 芯联集成 | 8.69 | -498.19 | -0.03 | -0.34% | 653719.1 | 57103.94 | 1.11% | | 301600 | 慧翰股份 | 77.83 | 69.02 | -0.27 | -0.35% | 4786 | 3740.51 | 1.48% | | 002289 | 宇顺电子 | 36.70 | 38.05 | -0.13 | -0.35% | 34193 | 12785.54 | 1.25% | | 688667 | 菱电电控 | 98.24 | 32.91 | -0.35 | -0.36% | 5029.5 | 4993.538 | 0.95% | | 301183 | 东田微 | 302.04 | 176.72 | -1.09 | -0.36% | 37733 | 113991.1 | 6.43% | | 688525 | 佰维存储 | 216.10 | 12.50 | -0.78 | -0.36% | 148686.9 | 326286 | 3.12% | | 688027 | 国盾量子 | 357.70 | 6125.55 | -1.30 | -0.36% | 7236.72 | 25984.38 | 0.90% | | 300390 | 天华新能 | 54.00 | 16.11 | -0.20 | -0.37% | 166808 | 90113.59 | 2.34% | | 002920 | 德赛西威 | 84.41 | 20.35 | -0.32 | -0.38% | 24487 | 20706.28 | 0.41% | | 600171 | 上海贝岭 | 23.11 | 75.76 | -0.09 | -0.39% | 83218 | 19263.03 | 1.17% | | 688002 | 睿创微纳 | 186.06 | 42.61 | -0.74 | -0.40% | 66733.75 | 124344 | 1.43% | | 002414 | 高德红外 | 12.38 | 28.48 | -0.05 | -0.40% | 375758 | 46435.75 | 1.11% | | 002796 | 世嘉科技 | 31.64 | -151.69 | -0.13 | -0.41% | 134627 | 43117.75 | 5.90% | | 605588 | 冠石科技 | 46.90 | -33.01 | -0.20 | -0.42% | 6383 | 3002.82 | 0.87% | | 688798 | 艾为电子 | 55.37 | 50.55 | -0.24 | -0.43% | 24307.51 | 13485.94 | 1.79% | | 300762 | 上海瀚讯 | 27.17 | -89.27 | -0.12 | -0.44% | 108875 | 29704.28 | 1.73% | | 301488 | 豪恩汽电 | 92.71 | 159.81 | -0.41 | -0.44% | 5894 | 5494.41 | 1.41% | | 688484 | 南芯科技 | 34.77 | 210.19 | -0.16 | -0.46% | 40935.84 | 14269.6 | 0.95% | | 603890 | 春秋电子 | 17.33 | 33.13 | -0.08 | -0.46% | 170186 | 29559 | 3.38% | | 001314 | 亿道信息 | 54.13 | 30.92 | -0.25 | -0.46% | 38802 | 21211.83 | 3.13% | | 603933 | 睿能科技 | 19.33 | 61.65 | -0.09 | -0.46% | 23532 | 4568.73 | 1.13% | | 300870 | 欧陆通 | 212.17 | 273.57 | -1.03 | -0.48% | 45922 | 99090.53 | 3.01% | | 002222 | 福晶科技 | 69.36 | 98.52 | -0.34 | -0.49% | 198330 | 138589.2 | 4.24% | | 688233 | 神工股份 | 103.31 | 186.61 | -0.51 | -0.49% | 67279.99 | 70448.2 | 3.95% | | 002552 | 宝鼎科技 | 53.95 | 87.86 | -0.29 | -0.53% | 177173 | 95444.86 | 4.81% | | 600563 | 法拉电子 | 123.79 | 23.12 | -0.67 | -0.54% | 31151 | 38985.14 | 1.38% | | 002993 | 奥海科技 | 36.30 | 43.19 | -0.20 | -0.55% | 44532 | 16270.32 | 1.87% | | 002859 | 洁美科技 | 68.12 | 119.27 | -0.38 | -0.55% | 166837 | 115785.7 | 3.90% | | 301611 | 珂玛科技 | 98.39 | 199.09 | -0.55 | -0.56% | 66739 | 65905.41 | 4.55% | | 002600 | 领益智造 | 12.51 | 47.88 | -0.07 | -0.56% | 594644 | 74591 | 0.83% | | 600666 | 奥瑞德 | 3.52 | 134.45 | -0.02 | -0.56% | 898520.9 | 31565.3 | 3.49% | | 688981 | 中芯国际 | 121.29 | 144.09 | -0.71 | -0.58% | 225698 | 276039.4 | 1.13% | | 603160 | 汇顶科技 | 52.94 | 37.49 | -0.31 | -0.58% | 28291 | 15051.9 | 0.61% | | 300576 | 容大感光 | 29.81 | 132.49 | -0.18 | -0.60% | 108330 | 32464.29 | 4.14% | | 688132 | 邦彦技术 | 16.42 | -9.76 | -0.10 | -0.61% | 17289.64 | 2833.22 | 1.14% | | 000977 | 浪潮信息 | 71.43 | 22.97 | -0.45 | -0.63% | 393525 | 282033.1 | 2.68% | | 603019 | 中科曙光 | 83.77 | 50.67 | -0.53 | -0.63% | 174864 | 147057.3 | 1.20% | | 603293 | 埃泰克 | 37.33 | 26.81 | -0.24 | -0.64% | 15991 | 5990.53 | 4.56% | | 300566 | 激智科技 | 25.47 | 32.96 | -0.17 | -0.66% | 124319 | 32048.46 | 5.48% | | 688620 | 安凯微 | 17.87 | -137.80 | -0.12 | -0.67% | 198006.2 | 35380.1 | 5.05% | | 301150 | 中一科技 | 41.12 | 61.49 | -0.28 | -0.68% | 176114 | 73101.52 | 5.80% | | 002156 | 通富微电 | 60.96 | 38.49 | -0.42 | -0.68% | 655205 | 401614 | 4.32% | | 603296 | 华勤技术 | 79.79 | 23.42 | -0.56 | -0.70% | 94066 | 75436.86 | 1.18% | | 688385 | 复旦微电 | 59.17 | 54.89 | -0.42 | -0.70% | 133682 | 79635.61 | 2.48% | | 301458 | 钧崴电子 | 39.31 | 76.85 | -0.28 | -0.71% | 52066 | 20662.63 | 4.43% | | 301413 | 安培龙 | 57.22 | 150.85 | -0.41 | -0.71% | 22180 | 12874.66 | 2.90% | | 301531 | 春光集团 | 54.47 | 85.09 | -0.40 | -0.73% | 40052 | 21966.04 | 8.54% | | 600877 | 电科芯片 | 12.14 | 638.89 | -0.09 | -0.74% | 92166 | 11225.3 | 0.78% | | 300102 | 乾照光电 | 17.18 | 116.38 | -0.13 | -0.75% | 140312 | 24280.04 | 1.53% | | 300831 | ST派瑞 | 14.39 | 88.88 | -0.11 | -0.76% | 27734 | 4007.31 | 1.50% | | 002119 | 康强电子 | 24.63 | 76.83 | -0.19 | -0.77% | 297009 | 73507.43 | 7.91% | | 000938 | 紫光股份 | 33.69 | 34.27 | -0.26 | -0.77% | 910379.1 | 308095.1 | 3.18% | | 688416 | 恒烁股份 | 80.50 | 78.29 | -0.63 | -0.78% | 48030.32 | 39168.37 | 4.45% | | 300319 | 麦捷科技 | 21.39 | 59.70 | -0.17 | -0.79% | 894890 | 195155.2 | 10.51% | | 605358 | 立昂微 | 46.13 | 519.62 | -0.37 | -0.80% | 280607 | 130002.3 | 3.63% | | 003026 | 中晶科技 | 36.90 | 118.78 | -0.30 | -0.81% | 385623 | 141232.8 | 26.75% | | 688249 | 晶合集成 | 36.45 | 131.93 | -0.30 | -0.82% | 135389.6 | 49848.96 | 0.67% | | 002992 | 宝明科技 | 33.87 | 1946.01 | -0.28 | -0.82% | 15968 | 5428.48 | 1.01% | | 688307 | 中润光学 | 48.29 | 81.28 | -0.41 | -0.84% | 28768.9 | 13994.94 | 2.30% | | 603290 | 斯达半导 | 87.76 | 107.89 | -0.75 | -0.85% | 41196 | 36480.24 | 1.72% | | 300373 | 扬杰科技 | 92.44 | 35.17 | -0.79 | -0.85% | 102607 | 96063.98 | 1.89% | | 688584 | 上海合晶 | 28.06 | 203.28 | -0.24 | -0.85% | 83746.18 | 23656.57 | 2.44% | | 688286 | 敏芯股份 | 48.70 | -388.50 | -0.42 | -0.86% | 24549.87 | 11971.31 | 3.13% | | 301389 | 隆扬电子 | 59.60 | 186.42 | -0.53 | -0.88% | 68445 | 41051.07 | 2.41% | | 603025 | 大豪科技 | 13.45 | 17.81 | -0.12 | -0.88% | 57938 | 7821.57 | 0.52% | | 688183 | 生益电子 | 120.12 | 50.33 | -1.08 | -0.89% | 150990.4 | 183538.3 | 1.80% | | 002077 | 大港股份 | 14.37 | 109.84 | -0.13 | -0.90% | 474599 | 68517.08 | 8.18% | | 603501 | 豪威集团 | 80.53 | 31.29 | -0.74 | -0.91% | 94682 | 76857.08 | 0.78% | | 002937 | 兴瑞科技 | 27.11 | 66.19 | -0.25 | -0.91% | 50666 | 13858.67 | 1.61% | | 688515 | 裕太微 | 151.81 | -117.95 | -1.41 | -0.92% | 18009.15 | 27704.06 | 3.61% | | 002137 | 实益达 | 8.59 | 83.13 | -0.08 | -0.92% | 591145 | 50955.97 | 14.91% | | 300046 | 台基股份 | 24.94 | 137.33 | -0.24 | -0.95% | 48697 | 12192.21 | 2.06% | | 603516 | 淳中科技 | 86.05 | 38.77 | -0.83 | -0.96% | 27700 | 24057.42 | 1.36% | | 301419 | 阿莱德 | 47.41 | 120.09 | -0.46 | -0.96% | 89735 | 42720.83 | 8.00% | | 688593 | 新相微 | 30.83 | 1487.00 | -0.30 | -0.96% | 75047.1 | 23331.97 | 1.63% | | 688766 | 普冉股份 | 425.84 | 63.74 | -4.16 | -0.97% | 97405.89 | 420640.8 | 6.55% | | 688093 | 世华科技 | 22.47 | 19.19 | -0.22 | -0.97% | 13271.54 | 2996.032 | 0.47% | | 603496 | 恒为科技 | 23.36 | 190.86 | -0.23 | -0.97% | 57240 | 13392.1 | 1.79% | | 688138 | 清溢光电 | 37.57 | 55.47 | -0.37 | -0.98% | 51733.39 | 19575.24 | 1.64% | | 300623 | 捷捷微电 | 34.95 | 55.12 | -0.35 | -0.99% | 317232 | 111841.3 | 4.13% | | 688728 | 格科微 | 14.77 | 1368.69 | -0.15 | -1.01% | 253990.5 | 37612.66 | 0.98% | | 603005 | 晶方科技 | 30.32 | 58.59 | -0.31 | -1.01% | 270392 | 82413.45 | 4.15% | | 301628 | 强达电路 | 113.78 | 71.59 | -1.22 | -1.06% | 25622 | 29299.48 | 8.82% | | 001232 | 嘉立创 | 193.69 | 61.61 | -2.11 | -1.08% | 28883 | 56504.38 | 6.53% | | 688375 | 国博电子 | 71.09 | 104.80 | -0.80 | -1.11% | 24435.27 | 17535.57 | 0.41% | | 688783 | 西安奕材 | 29.13 | -171.16 | -0.33 | -1.12% | 184502.7 | 54062.52 | 6.86% | | 002841 | 视源股份 | 46.72 | 15.29 | -0.53 | -1.12% | 56510 | 26369.89 | 1.08% | | 300346 | 南大光电 | 55.37 | 104.06 | -0.63 | -1.13% | 296645 | 166095.8 | 4.48% | | 300139 | 晓程科技 | 47.92 | 79.73 | -0.56 | -1.16% | 170046 | 82057.36 | 7.28% | | 600118 | 中国卫星 | 58.91 | 692.35 | -0.69 | -1.16% | 217835 | 129303.9 | 1.84% | | 300602 | 飞荣达 | 38.62 | 50.21 | -0.46 | -1.18% | 135439 | 52814.12 | 3.38% | | 688019 | 安集科技 | 231.99 | 56.37 | -2.81 | -1.20% | 39879.41 | 92989.41 | 1.75% | | 002106 | 莱宝高科 | 12.37 | 55.11 | -0.15 | -1.20% | 338934 | 42040.07 | 4.81% | | 300790 | 宇瞳光学 | 19.75 | 39.40 | -0.24 | -1.20% | 173717 | 34439.01 | 3.80% | | 300073 | 当升科技 | 38.44 | 24.86 | -0.47 | -1.21% | 68360 | 26399.72 | 1.35% | | 600151 | 航天机电 | 9.62 | -56.76 | -0.12 | -1.23% | 158975 | 15459.17 | 1.11% | | 688498 | 源杰科技 | 1812.00 | 300.10 | -23.00 | -1.25% | 24917.52 | 456905.2 | 2.03% | | 300843 | 胜蓝股份 | 142.99 | 148.53 | -1.82 | -1.26% | 43726 | 63343.37 | 2.72% | | 301205 | 联特科技 | 319.38 | 535.03 | -4.26 | -1.32% | 42501 | 136121.9 | 5.08% | | 688347 | 华虹宏力 | 230.91 | 635.12 | -3.09 | -1.32% | 145290.6 | 338884.1 | 3.56% | | 300951 | 博硕科技 | 91.91 | 1061.14 | -1.24 | -1.33% | 38399 | 35608.07 | 2.54% | | 002415 | 海康威视 | 32.50 | 18.12 | -0.44 | -1.34% | 504046 | 163955.2 | 0.56% | | 301165 | 锐捷网络 | 115.95 | 137.60 | -1.60 | -1.36% | 86123 | 100537.5 | 0.77% | | 688582 | 芯动联科 | 38.96 | 84.35 | -0.54 | -1.37% | 31334.72 | 12369.58 | 0.78% | | 002161 | 远望谷 | 7.15 | -34.72 | -0.10 | -1.38% | 793398 | 57271.35 | 10.73% | | 300747 | 锐科激光 | 40.74 | 92.36 | -0.57 | -1.38% | 164368 | 67771.08 | 3.15% | | 688234 | 天岳先进 | 105.80 | -184.56 | -1.50 | -1.40% | 63762.72 | 68102.52 | 1.48% | | 001229 | 魅视科技 | 39.43 | 103.57 | -0.56 | -1.40% | 50627 | 19944.35 | 6.86% | | 300620 | 光库科技 | 293.14 | 267.37 | -4.27 | -1.44% | 112489 | 334226.9 | 4.55% | | 603052 | 可川科技 | 59.50 | -296.30 | -0.87 | -1.44% | 38066 | 22802.97 | 2.03% | | 301479 | 弘景光电 | 52.43 | 36.73 | -0.77 | -1.45% | 15250 | 8043.94 | 2.14% | | 688511 | 天微电子 | 22.94 | 383.60 | -0.34 | -1.46% | 11782.59 | 2733.101 | 0.88% | | 688322 | 奥比中光 | 91.03 | 343.64 | -1.35 | -1.46% | 47836.38 | 43969.97 | 1.49% | | 688668 | 鼎通科技 | 265.54 | 119.72 | -4.06 | -1.51% | 32242.12 | 86577.72 | 2.32% | | 688549 | 中巨芯 | 23.99 | -3319.52 | -0.37 | -1.52% | 574401.8 | 140824.2 | 3.89% | | 002384 | 东山精密 | 193.12 | 98.67 | -3.03 | -1.54% | 434279 | 852950.3 | 3.13% | | 920976 | 视声智能 | 22.26 | 20.23 | -0.35 | -1.55% | 15907 | 3593.249 | 3.61% | | 301191 | 菲菱科思 | 86.81 | 77.32 | -1.37 | -1.55% | 22522 | 19717.76 | 4.31% | | 300666 | 江丰电子 | 256.38 | 89.95 | -4.06 | -1.56% | 82074 | 212290.8 | 3.71% | | 301358 | 湖南裕能 | 53.03 | 11.58 | -0.86 | -1.60% | 118128 | 62968.26 | 1.55% | | 920857 | 泓禧科技 | 19.37 | -23.73 | -0.32 | -1.63% | 2196 | 430.1495 | 0.30% | | 301608 | 博实结 | 49.42 | 26.09 | -0.84 | -1.67% | 28940 | 14340.84 | 4.86% | | 300408 | 三环集团 | 128.71 | 77.56 | -2.25 | -1.72% | 555285 | 745305.8 | 2.97% | | 301217 | 铜冠铜箔 | 111.32 | 380.44 | -1.97 | -1.74% | 212275 | 239452.7 | 2.56% | | 002134 | 天津普林 | 26.62 | 155.57 | -0.48 | -1.77% | 286009 | 76217.95 | 11.59% | | 688693 | 锴威特 | 78.02 | -62.89 | -1.41 | -1.78% | 11745.81 | 9253.905 | 3.02% | | 600584 | 长电科技 | 71.70 | 66.17 | -1.30 | -1.78% | 1009212 | 728768.6 | 5.64% | | 688146 | 中船特气 | 234.90 | 241.20 | -4.30 | -1.80% | 119991.4 | 287097.5 | 8.28% | | 300814 | 中富电路 | 143.18 | 537.66 | -2.63 | -1.80% | 49685 | 71604.14 | 2.60% | | 601231 | 环旭电子 | 26.50 | 31.07 | -0.49 | -1.82% | 228590 | 61229.34 | 0.96% | | 300903 | 科翔股份 | 109.15 | -189.58 | -2.04 | -1.83% | 160787 | 176980.3 | 4.58% | | 301707 | 展芯股份 | 74.01 | 123.19 | -1.39 | -1.84% | 43347 | 32267.65 | 16.02% | | 002281 | 光迅科技 | 191.77 | 137.32 | -3.63 | -1.86% | 230699 | 448149.8 | 2.93% | | 300689 | 澄天伟业 | 65.55 | 1048.65 | -1.25 | -1.87% | 50571 | 34003.95 | 4.97% | | 688418 | 震有科技 | 32.16 | -41.45 | -0.63 | -1.92% | 20541.82 | 6693.341 | 1.07% | | 688110 | 东芯股份 | 120.00 | 92.23 | -2.36 | -1.93% | 109776.4 | 133458.1 | 2.48% | | 688721 | 龙图光罩 | 40.46 | 142.25 | -0.82 | -1.99% | 18846.73 | 7706.032 | 3.42% | | 300661 | 圣邦股份 | 122.62 | 109.68 | -2.51 | -2.01% | 122456 | 150483.4 | 2.03% | | 688268 | 华特气体 | 135.41 | 115.05 | -2.80 | -2.03% | 43145.85 | 59228.76 | 3.38% | | 300227 | 光韵达 | 11.02 | -25.07 | -0.23 | -2.04% | 186444 | 20669.57 | 4.09% | | 603659 | 璞泰来 | 21.81 | 16.97 | -0.46 | -2.07% | 179082 | 39384.29 | 0.84% | | 688150 | 莱特光电 | 42.25 | 83.87 | -0.95 | -2.20% | 83343.79 | 35470.67 | 2.07% | | 688213 | 思特威 | 92.17 | 32.73 | -2.08 | -2.21% | 46268.44 | 43099.72 | 1.43% | | 002484 | 江海股份 | 60.12 | 73.11 | -1.36 | -2.21% | 326171 | 200001 | 3.98% | | 301275 | 汉朔科技 | 40.52 | 30.27 | -0.92 | -2.22% | 41351 | 16871.88 | 1.37% | | 688403 | 汇成股份 | 25.79 | 402.05 | -0.60 | -2.27% | 434680.2 | 112842.2 | 4.38% | | 603124 | 江南新材 | 129.53 | 68.96 | -3.05 | -2.30% | 44879 | 58460.83 | 5.78% | | 688635 | 长进光子 | 288.07 | 290.00 | -6.96 | -2.36% | 15536.05 | 45055.67 | 8.75% | | 688809 | 强一股份 | 520.05 | 140.53 | -12.75 | -2.39% | 10675.76 | 56407.92 | 4.12% | | 688401 | 路维光电 | 68.55 | 48.53 | -1.71 | -2.43% | 42396.25 | 29403.31 | 2.19% | | 688603 | 天承科技 | 121.33 | 135.65 | -3.04 | -2.44% | 49652.53 | 61050.62 | 3.98% | | 300394 | 天孚通信 | 277.42 | 130.31 | -7.24 | -2.54% | 307219 | 864848.3 | 2.82% | | 300802 | 矩子科技 | 27.82 | 77.44 | -0.73 | -2.56% | 115491 | 32051.45 | 5.71% | | 605111 | 新洁能 | 61.22 | 64.88 | -1.63 | -2.59% | 161137 | 99977.59 | 3.88% | | 688362 | 甬矽电子 | 63.08 | 314.96 | -1.71 | -2.64% | 183287 | 117212.7 | 4.04% | | 603083 | 剑桥科技 | 221.96 | 173.79 | -6.02 | -2.64% | 166380 | 375430.6 | 6.04% | | 688775 | 影石创新 | 94.66 | 86.36 | -2.59 | -2.66% | 39846.54 | 38131.85 | 1.54% | | 688535 | 华海诚科 | 109.28 | 312.13 | -3.02 | -2.69% | 82479.33 | 90689 | 6.18% | | 600353 | 旭光电子 | 33.58 | 164.69 | -0.95 | -2.75% | 523097 | 178251.6 | 6.31% | | 920045 | 蘅东光 | 555.10 | 113.39 | -15.89 | -2.78% | 14158 | 78963.26 | 5.02% | | 603989 | 艾华集团 | 33.79 | 46.47 | -0.99 | -2.85% | 294594 | 101468.4 | 7.39% | | 688220 | 翱捷科技 | 97.42 | -672.05 | -2.89 | -2.88% | 74141.65 | 72768.21 | 1.77% | | 688372 | 伟测科技 | 117.00 | 54.71 | -3.50 | -2.90% | 77587.19 | 91467.98 | 4.59% | | 688596 | 正帆科技 | 65.99 | -2642.81 | -2.01 | -2.96% | 158707.6 | 105024.7 | 5.00% | | 688209 | 英集芯 | 36.22 | 68.34 | -1.11 | -2.97% | 169784 | 62686.76 | 3.91% | | 002655 | 共达电声 | 39.68 | 324.05 | -1.22 | -2.98% | 232214 | 93246.14 | 6.36% | | 002579 | 中京电子 | 19.28 | -146.24 | -0.61 | -3.07% | 1159882 | 224581.4 | 19.88% | | 688261 | 东微半导 | 78.84 | 77.40 | -2.53 | -3.11% | 105597.1 | 83669.96 | 8.65% | | 688661 | 和林微纳 | 106.35 | -2111.76 | -3.42 | -3.12% | 38520 | 41526.68 | 2.54% | | 300120 | 经纬辉开 | 7.44 | -7.92 | -0.24 | -3.12% | 397016 | 29382.97 | 7.53% | | 688711 | 宏微科技 | 28.40 | 339.68 | -0.92 | -3.14% | 99220.86 | 28446.05 | 4.58% | | 688820 | 盛合晶微 | 138.38 | 275.10 | -4.49 | -3.14% | 120708.3 | 168985.6 | 6.98% | | 688371 | 菲沃泰 | 25.43 | -265.35 | -0.84 | -3.20% | 46485.63 | 12000.21 | 1.39% | | 688545 | 兴福电子 | 79.06 | 126.21 | -2.76 | -3.37% | 90919.59 | 72535.86 | 4.99% | | 002396 | 星网锐捷 | 37.58 | 49.97 | -1.32 | -3.39% | 793376.9 | 300178.8 | 10.47% | | 688629 | 华丰科技 | 128.75 | 169.72 | -4.58 | -3.44% | 118183.7 | 155200.7 | 2.56% | | 300570 | 太辰光 | 221.44 | 166.58 | -7.91 | -3.45% | 175776 | 391970.1 | 9.15% | | 688797 | 臻宝科技 | 286.69 | 179.62 | -10.31 | -3.47% | 37859.89 | 109458.4 | 12.97% | | 688665 | 四方光电 | 42.85 | 33.65 | -1.57 | -3.53% | 9792.16 | 4217.865 | 0.97% | | 002902 | 铭普光磁 | 30.01 | -37.09 | -1.19 | -3.81% | 429385 | 129988.9 | 23.03% | | 603115 | 海星股份 | 89.92 | 90.07 | -3.76 | -4.01% | 80772 | 73107.73 | 3.30% | | 600060 | 海信视像 | 26.67 | 13.42 | -1.20 | -4.31% | 109537 | 29695.12 | 0.84% | | 688167 | 炬光科技 | 297.93 | -480.46 | -13.69 | -4.39% | 74434.84 | 225493.2 | 5.72% | | 300656 | 民德电子 | 30.22 | -31.43 | -1.50 | -4.73% | 88444 | 27088.03 | 6.55% | | 688388 | 嘉元科技 | 29.39 | 48.18 | -1.49 | -4.83% | 533190.2 | 159086 | 8.08% | | 301366 | 一博科技 | 70.77 | 166.29 | -3.65 | -4.90% | 165163 | 117366.8 | 14.12% | | 688432 | 有研硅 | 54.01 | 285.60 | -2.81 | -4.95% | 589348.8 | 324438.8 | 4.71% | | 688011 | 新光光电 | 75.08 | -147.20 | -3.92 | -4.96% | 33600.78 | 25467.76 | 3.39% | | 688195 | 腾景科技 | 187.50 | 403.69 | -11.98 | -6.01% | 116329.7 | 221970.7 | 6.42% | | 002528 | *ST英飞 | 5.83 | -17.87 | -0.63 | -9.75% | 484929 | 28620.91 | 4.62% | | 688135 | 利扬芯片 | 36.13 | 636.16 | -5.56 | -13.34% | 342103 | 130018.4 | 14.68% |
|